XIZ19,2018-02-20 07:00,20,95500,95500,95500,95500,120
XIZ19,2018-03-23 12:00,23,94000,94000,94000,94000,60
XIZ19,2018-12-13 08:30,13,92800,92800,92600,92600,1000
XIZ19,2019-01-30 13:00,30,101100,101100,101100,101100,120