XIZ18,2017-02-02 09:30,2,76000,76000,76000,76000,5
XIZ18,2017-02-02 10:00,2,76000,76000,76000,76000,20
XIZ18,2017-03-08 09:00,8,75500,75500,75500,75500,10
XIZ18,2017-03-27 09:30,27,72600,72600,72600,72600,25
XIZ18,2017-03-27 10:00,27,72600,72600,72600,72600,80
XIZ18,2017-03-27 12:30,27,72600,72600,72600,72600,30
XIZ18,2017-08-10 09:30,10,73500,73500,73500,73500,50
XIZ18,2017-08-10 10:00,10,73500,73500,73500,73500,30
XIZ18,2017-09-14 13:30,14,81200,81200,81200,81200,150
XIZ18,2017-09-18 13:00,18,82300,82300,82300,82300,115
XIZ18,2017-09-21 08:00,21,82000,82000,82000,82000,125
XIZ18,2017-09-25 09:30,25,81000,81000,81000,81000,85
XIZ18,2017-09-26 13:30,26,80600,80600,80600,80600,215
XIZ18,2017-09-27 14:30,27,79900,79900,79900,79900,150
XIZ18,2017-09-28 09:30,28,79900,79900,79900,79900,900
XIZ18,2017-10-04 11:30,4,82900,82900,82900,82900,100
XIZ18,2017-10-04 12:30,4,82900,82900,82900,82900,140
XIZ18,2017-10-04 13:30,4,82600,82600,82600,82600,300
XIZ18,2017-10-06 10:30,6,81900,81900,81900,81900,35
XIZ18,2017-10-10 14:00,10,82600,82600,82600,82600,20
XIZ18,2017-10-23 12:30,23,81530,81530,81530,81530,200
XIZ18,2017-10-26 10:00,26,82700,82700,82700,82700,30
XIZ18,2017-10-27 09:30,27,82000,82000,82000,82000,40
XIZ18,2017-11-07 12:30,7,78000,78000,78000,78000,45
XIZ18,2017-11-09 08:30,9,78500,78500,78500,78500,10
XIZ18,2017-11-09 11:00,9,78600,78600,78600,78600,25
XIZ18,2017-11-29 08:30,29,78200,78200,78200,78200,30
XIZ18,2017-11-30 08:30,30,77000,77000,77000,77000,105
XIZ18,2017-12-05 12:00,5,77800,77800,77800,77800,60
XIZ18,2017-12-12 12:00,12,77400,77400,77400,77400,30
XIZ18,2017-12-15 08:00,15,77300,77300,77100,77100,50
XIZ18,2017-12-28 08:30,28,80800,80800,80800,80800,15
XIZ18,2018-01-03 08:30,3,82400,82400,82400,82400,30
XIZ18,2018-01-04 08:30,4,83300,83300,83300,83300,40
XIZ18,2018-01-04 11:30,4,83600,83600,83600,83600,50
XIZ18,2018-01-04 12:00,4,83600,83600,83600,83600,25
XIZ18,2018-01-12 12:00,12,83500,83500,83500,83500,50
XIZ18,2018-01-16 11:30,16,84600,84600,84600,84600,25
XIZ18,2018-01-16 12:00,16,84500,84500,84500,84500,160
XIZ18,2018-01-16 12:30,16,84500,84500,84500,84500,35
XIZ18,2018-01-17 06:30,17,84300,84300,84300,84300,25
XIZ18,2018-01-17 08:30,17,84600,84600,84600,84600,135
XIZ18,2018-01-17 10:30,17,84600,84600,84600,84600,105
XIZ18,2018-01-17 12:00,17,85400,85400,85400,85400,255
XIZ18,2018-01-19 08:30,19,85700,85700,85700,85700,50
XIZ18,2018-01-19 12:00,19,85600,85600,85600,85600,25
XIZ18,2018-01-23 09:30,23,85350,85350,85350,85350,25
XIZ18,2018-01-23 10:00,23,85350,85350,85350,85350,25
XIZ18,2018-01-26 06:30,26,88500,88500,88500,88500,15
XIZ18,2018-01-29 12:00,29,89000,89000,89000,89000,30
XIZ18,2018-01-29 13:30,29,88900,88900,88900,88900,90
XIZ18,2018-01-30 12:30,30,88400,88400,88400,88400,45
XIZ18,2018-01-31 12:00,31,89900,89900,89900,89900,30
XIZ18,2018-02-06 12:30,6,87700,87700,87700,87700,105
XIZ18,2018-02-16 08:30,16,88000,88000,88000,88000,50
XIZ18,2018-02-26 13:00,26,91800,91800,91800,91800,385
XIZ18,2018-02-28 13:30,28,90200,90200,90200,90200,390
XIZ18,2018-03-02 10:00,2,88200,88200,88200,88200,60
XIZ18,2018-03-05 13:00,5,90100,90100,90100,90100,175
XIZ18,2018-03-09 13:00,9,90000,90000,90000,90000,35
XIZ18,2018-03-16 09:30,16,89400,89400,89400,89400,35
XIZ18,2018-03-23 13:30,23,89000,89000,89000,89000,300
XIZ18,2018-04-02 13:30,2,87800,87800,87800,87800,65
XIZ18,2018-04-09 09:30,9,87700,87700,87700,87700,25
XIZ18,2018-04-11 09:00,11,88400,88400,88400,88400,40
XIZ18,2018-04-13 11:30,13,87500,87500,87500,87500,5045
XIZ18,2018-04-20 14:30,20,88800,88800,88800,88800,160
XIZ18,2018-04-25 09:00,25,87700,87700,87700,87700,45
XIZ18,2018-04-30 13:30,30,89600,89600,89600,89600,240
XIZ18,2018-05-03 09:30,3,87220,87220,87215,87215,75
XIZ18,2018-05-23 13:30,23,84500,84500,84500,84500,30
XIZ18,2018-05-30 13:30,30,79400,79400,79400,79400,705
XIZ18,2018-06-04 13:30,4,81000,81000,81000,81000,160
XIZ18,2018-06-06 09:30,6,79000,79000,79000,79000,280
XIZ18,2018-06-07 13:30,7,75500,75500,75500,75500,240
XIZ18,2018-06-08 13:30,8,76200,76200,76200,76200,1220
XIZ18,2018-06-11 10:30,11,75200,75200,75200,75200,260
XIZ18,2018-06-11 14:00,11,74400,74400,74400,74400,105
XIZ18,2018-06-12 11:00,12,74800,74800,74800,74800,160
XIZ18,2018-06-13 11:00,13,74400,74400,74400,74400,175
XIZ18,2018-06-14 14:00,14,73945,73945,73900,73900,155
XIZ18,2018-06-15 09:00,15,72700,72700,72700,72700,45
XIZ18,2018-06-18 13:00,18,72000,72000,72000,72000,45
XIZ18,2018-06-28 10:30,28,73000,73000,73000,73000,380
XIZ18,2018-06-28 11:00,28,73200,73200,73200,73200,75
XIZ18,2018-07-05 09:00,5,76300,76300,76300,76300,55
XIZ18,2018-07-13 09:00,13,77500,77500,77500,77500,30
XIZ18,2018-07-16 13:00,16,78300,78300,78300,78300,25
XIZ18,2018-07-19 09:00,19,77900,77900,77900,77900,25
XIZ18,2018-07-20 11:00,20,80800,80800,80800,80800,90
XIZ18,2018-07-23 13:00,23,79900,79900,79900,79900,55
XIZ18,2018-07-26 09:00,26,82000,82000,82000,82000,55
XIZ18,2018-07-26 09:30,26,82000,82000,81700,81700,150
XIZ18,2018-07-31 08:30,31,81000,81000,81000,81000,5
XIZ18,2018-07-31 09:00,31,81000,81000,81000,81000,275
XIZ18,2018-08-03 09:30,3,83200,83200,83200,83200,40
XIZ18,2018-08-07 09:30,7,83000,83000,83000,83000,50
XIZ18,2018-08-07 13:00,7,81420,81420,81420,81420,120
XIZ18,2018-08-08 12:30,8,81800,81800,81800,81800,250
XIZ18,2018-08-10 10:30,10,78200,78200,78200,78200,840
XIZ18,2018-08-13 13:00,13,78300,78300,78300,78300,10
XIZ18,2018-08-14 13:30,14,79500,79500,79500,79500,240
XIZ18,2018-08-16 09:00,16,78700,78700,78700,78700,20
XIZ18,2018-08-16 12:30,16,78300,78300,78300,78300,90
XIZ18,2018-08-21 13:00,21,77000,77000,77000,77000,30
XIZ18,2018-08-22 09:00,22,76600,76600,76600,76600,25
XIZ18,2018-08-24 10:30,24,77400,77400,77400,77400,5
XIZ18,2018-08-24 14:30,24,77500,77500,77500,77500,5
XIZ18,2018-08-24 15:00,24,77500,77500,77500,77500,45
XIZ18,2018-08-27 09:00,27,78510,78510,78510,78510,35
XIZ18,2018-08-27 09:30,27,78600,78600,78600,78600,15
XIZ18,2018-08-29 09:00,29,79200,79400,79200,79400,300
XIZ18,2018-08-29 11:30,29,79450,79450,79450,79450,280
XIZ18,2018-08-29 13:00,29,79700,79700,79700,79700,20
XIZ18,2018-08-30 09:30,30,78800,78800,78800,78800,20
XIZ18,2018-08-31 14:00,31,78000,78000,78000,78000,100
XIZ18,2018-09-04 10:00,4,76700,76700,76700,76700,40
XIZ18,2018-09-04 12:00,4,76700,76700,76700,76700,20
XIZ18,2018-09-04 13:30,4,76200,76200,76000,76000,35
XIZ18,2018-09-04 14:00,4,76100,76100,76100,76100,40
XIZ18,2018-09-05 09:00,5,75600,75600,75600,75600,10
XIZ18,2018-09-05 10:00,5,76000,76000,76000,76000,15
XIZ18,2018-09-05 13:00,5,76300,76300,76300,76300,135
XIZ18,2018-09-05 13:30,5,76300,76300,76300,76300,10
XIZ18,2018-09-05 14:00,5,76300,76300,76300,76300,100
XIZ18,2018-09-05 14:30,5,76300,76300,76300,76300,60
XIZ18,2018-09-06 09:00,6,76300,76300,76300,76300,170
XIZ18,2018-09-06 09:30,6,76500,76600,76300,76300,330
XIZ18,2018-09-06 13:00,6,76700,76700,76700,76700,120
XIZ18,2018-09-10 09:00,10,77900,77900,77900,77900,45
XIZ18,2018-09-10 13:00,10,77400,77400,77400,77400,55
XIZ18,2018-09-10 15:00,10,77500,77500,77500,77500,450
XIZ18,2018-09-11 09:00,11,76200,76200,76200,76200,5
XIZ18,2018-09-11 09:30,11,76000,76000,75600,75600,20
XIZ18,2018-09-12 09:00,12,76000,76000,76000,76000,100
XIZ18,2018-09-12 09:30,12,75700,75700,75700,75700,90
XIZ18,2018-09-12 13:00,12,76400,76400,76400,76400,220
XIZ18,2018-09-13 08:00,13,76300,76300,76300,76300,65
XIZ18,2018-09-13 08:30,13,76300,76300,76300,76300,130
XIZ18,2018-09-13 09:00,13,76000,76000,76000,76000,15
XIZ18,2018-09-13 12:00,13,76000,76000,76000,76000,40
XIZ18,2018-09-13 14:30,13,76000,76000,76000,76000,20
XIZ18,2018-09-13 15:00,13,75980,75980,75980,75980,30
XIZ18,2018-09-14 13:00,14,76200,76200,76200,76200,30
XIZ18,2018-09-17 08:00,17,76400,76400,76400,76400,20
XIZ18,2018-09-17 12:00,17,77100,77300,77100,77200,75
XIZ18,2018-09-17 14:30,17,77200,77200,77200,77200,10
XIZ18,2018-09-18 09:00,18,78300,78300,78300,78300,80
XIZ18,2018-09-18 12:00,18,79200,79200,79200,79200,50
XIZ18,2018-09-18 13:00,18,79200,79200,79200,79200,40
XIZ18,2018-09-20 09:30,20,79000,79000,79000,79000,430
XIZ18,2018-09-20 10:00,20,79000,79000,79000,79000,390
XIZ18,2018-09-21 09:30,21,80000,80000,80000,80000,55
XIZ18,2018-09-24 09:00,24,80300,80300,80300,80300,10
XIZ18,2018-09-26 12:30,26,79700,79700,79700,79700,30
XIZ18,2018-09-27 10:30,27,80700,80700,80700,80700,75
XIZ18,2018-09-28 12:30,28,80100,80100,80100,80100,100
XIZ18,2018-10-01 13:00,1,79500,79500,79500,79500,5
XIZ18,2018-10-01 14:30,1,79200,79200,79200,79200,10
XIZ18,2018-10-03 12:00,3,84800,84800,84800,84800,25
XIZ18,2018-10-03 14:30,3,83900,83900,83700,83800,90
XIZ18,2018-10-08 08:30,8,87500,87500,87500,87500,155
XIZ18,2018-10-08 09:00,8,87400,87400,87400,87400,200
XIZ18,2018-10-08 15:00,8,86765,86765,86765,86765,50
XIZ18,2018-10-09 09:30,9,87000,87000,87000,87000,120
XIZ18,2018-10-09 10:00,9,86700,86700,86700,86700,35
XIZ18,2018-10-09 13:00,9,87000,87000,87000,87000,45
XIZ18,2018-10-10 09:30,10,85395,85400,85395,85400,290
XIZ18,2018-10-10 13:30,10,84900,84900,84900,84900,80
XIZ18,2018-10-11 10:00,11,84150,84155,84150,84155,10
XIZ18,2018-10-11 10:30,11,84150,84300,84150,84250,20
XIZ18,2018-10-11 11:00,11,84450,84450,84450,84450,5
XIZ18,2018-10-11 13:00,11,84000,84000,84000,84000,10
XIZ18,2018-10-11 14:30,11,83800,83800,83800,83800,40
XIZ18,2018-10-11 15:00,11,83680,83690,83680,83690,20
XIZ18,2018-10-15 07:00,15,84935,85135,84935,85125,25
XIZ18,2018-10-15 07:30,15,84925,85165,84925,85135,95
XIZ18,2018-10-15 08:00,15,85000,85015,84510,84615,650
XIZ18,2018-10-15 08:30,15,84565,84610,84255,84360,430
XIZ18,2018-10-15 09:00,15,84335,84655,84095,84655,400
XIZ18,2018-10-15 09:30,15,84570,84710,84300,84560,505
XIZ18,2018-10-15 10:00,15,84630,84880,84435,84835,460
XIZ18,2018-10-15 10:30,15,84880,84880,84455,84495,235
XIZ18,2018-10-15 11:00,15,84460,84715,84400,84525,225
XIZ18,2018-10-15 11:30,15,84535,84760,84505,84735,335
XIZ18,2018-10-15 12:00,15,84695,84865,84635,84715,185
XIZ18,2018-10-15 12:30,15,84645,85000,84645,84805,220
XIZ18,2018-10-15 13:00,15,84840,84845,84660,84690,245
XIZ18,2018-10-15 13:30,15,84705,84705,84400,84470,1365
XIZ18,2018-10-15 14:00,15,84440,84440,84000,84135,665
XIZ18,2018-10-15 14:30,15,84165,84360,84025,84100,410
XIZ18,2018-10-15 15:00,15,84110,84195,84000,84000,275
XIZ18,2018-10-15 15:30,15,83990,84120,83990,84045,75
XIZ18,2018-10-15 16:00,15,83900,83900,83900,83900,10
XIZ18,2018-10-16 07:00,16,84845,85075,84845,85000,460
XIZ18,2018-10-16 07:30,16,84960,85045,84840,85000,745
XIZ18,2018-10-16 08:00,16,84965,85285,84885,85255,760
XIZ18,2018-10-16 08:30,16,85260,85425,85110,85295,1330
XIZ18,2018-10-16 09:00,16,85390,85650,85300,85510,1570
XIZ18,2018-10-16 09:30,16,85510,85880,85475,85795,3660
XIZ18,2018-10-16 10:00,16,85780,85905,85705,85790,1035
XIZ18,2018-10-16 10:30,16,85750,85815,85665,85750,705
XIZ18,2018-10-16 11:00,16,85810,85980,85675,85735,760
XIZ18,2018-10-16 11:30,16,85715,85900,85695,85740,590
XIZ18,2018-10-16 12:00,16,85760,85940,85610,85880,750
XIZ18,2018-10-16 12:30,16,85885,85980,85820,85900,1615
XIZ18,2018-10-16 13:00,16,85890,85915,85715,85785,905
XIZ18,2018-10-16 13:30,16,85795,85895,85680,85685,1120
XIZ18,2018-10-16 14:00,16,85700,86190,85690,86135,1540
XIZ18,2018-10-16 14:30,16,86120,86365,86115,86360,1375
XIZ18,2018-10-16 15:00,16,86410,86550,86350,86510,890
XIZ18,2018-10-16 15:30,16,86490,86715,86485,86580,540
XIZ18,2018-10-17 07:00,17,86120,86250,85815,85960,6295
XIZ18,2018-10-17 07:30,17,85955,86055,85845,85870,3920
XIZ18,2018-10-17 08:00,17,85860,86125,85745,85900,9505
XIZ18,2018-10-17 08:30,17,85890,86130,85645,85910,10545
XIZ18,2018-10-17 09:00,17,85870,86325,85840,86275,6855
XIZ18,2018-10-17 09:30,17,86275,86330,85665,86075,10670
XIZ18,2018-10-17 10:00,17,86060,86570,85905,86550,9320
XIZ18,2018-10-17 10:30,17,86555,86890,86465,86870,9700
XIZ18,2018-10-17 11:00,17,86880,87005,86715,86725,6135
XIZ18,2018-10-17 11:30,17,86740,86935,86520,86870,6905
XIZ18,2018-10-17 12:00,17,86885,86935,86420,86530,6915
XIZ18,2018-10-17 12:30,17,86515,86695,86400,86595,5730
XIZ18,2018-10-17 13:00,17,86610,86685,86275,86315,7370
XIZ18,2018-10-17 13:30,17,86325,86670,86255,86580,5600
XIZ18,2018-10-17 14:00,17,86580,86700,86210,86285,6240
XIZ18,2018-10-17 14:30,17,86295,86380,86155,86350,5805
XIZ18,2018-10-17 15:00,17,86360,86625,86335,86560,3430
XIZ18,2018-10-17 15:30,17,86565,86590,86470,86550,1135
XIZ18,2018-10-17 16:00,17,86500,86500,86500,86500,470
XIZ18,2018-10-18 07:00,18,86100,86375,85920,86375,5495
XIZ18,2018-10-18 07:30,18,86360,86360,86120,86135,3850
XIZ18,2018-10-18 08:00,18,86120,86210,85900,85940,4215
XIZ18,2018-10-18 08:30,18,85920,86040,85685,85835,6705
XIZ18,2018-10-18 09:00,18,85825,85955,85700,85955,4705
XIZ18,2018-10-18 09:30,18,85965,86120,85780,85970,5660
XIZ18,2018-10-18 10:00,18,85990,86050,85310,85325,8080
XIZ18,2018-10-18 10:30,18,85320,85425,85080,85110,6075
XIZ18,2018-10-18 11:00,18,85100,85340,85060,85270,3805
XIZ18,2018-10-18 11:30,18,85275,85460,85230,85460,3075
XIZ18,2018-10-18 12:00,18,85460,85475,84850,84955,6690
XIZ18,2018-10-18 12:30,18,84960,85040,84800,84870,4125
XIZ18,2018-10-18 13:00,18,84850,85045,84805,84975,3655
XIZ18,2018-10-18 13:30,18,84950,85145,84890,85000,3930
XIZ18,2018-10-18 14:00,18,85015,85025,84675,84955,4575
XIZ18,2018-10-18 14:30,18,84925,84975,84485,84635,7575
XIZ18,2018-10-18 15:00,18,84630,84720,84495,84535,3740
XIZ18,2018-10-18 15:30,18,84530,84560,84295,84340,2695
XIZ18,2018-10-18 16:00,18,84465,84465,84465,84465,555
XIZ18,2018-10-18 16:30,18,84465,84465,84465,84465,20
XIZ18,2018-10-19 07:00,19,85400,85650,85245,85510,7990
XIZ18,2018-10-19 07:30,19,85500,85525,85285,85400,3900
XIZ18,2018-10-19 08:00,19,85415,85610,85240,85270,5580
XIZ18,2018-10-19 08:30,19,85290,85670,85090,85355,7505
XIZ18,2018-10-19 09:00,19,85360,85530,85035,85100,8265
XIZ18,2018-10-19 09:30,19,85045,85200,84860,85180,6845
XIZ18,2018-10-19 10:00,19,85205,85280,84690,84760,5670
XIZ18,2018-10-19 10:30,19,84765,84890,84605,84835,2965
XIZ18,2018-10-19 11:00,19,84840,84950,84420,84445,5040
XIZ18,2018-10-19 11:30,19,84440,84880,84400,84775,5600
XIZ18,2018-10-19 12:00,19,84765,84980,84620,84970,5805
XIZ18,2018-10-19 12:30,19,84955,85190,84795,84835,6570
XIZ18,2018-10-19 13:00,19,84820,84855,84315,84525,8095
XIZ18,2018-10-19 13:30,19,84530,84865,84520,84725,5900
XIZ18,2018-10-19 14:00,19,84730,85020,84585,84990,3840
XIZ18,2018-10-19 14:30,19,84975,85100,84850,84885,5770
XIZ18,2018-10-19 15:00,19,84870,85020,84745,84810,4145
XIZ18,2018-10-19 15:30,19,84830,85040,84720,85015,1290
XIZ18,2018-10-19 16:00,19,85080,85080,85080,85080,390
XIZ18,2018-10-22 07:00,22,85990,85990,85575,85780,4660
XIZ18,2018-10-22 07:30,22,85795,85815,85495,85705,4465
XIZ18,2018-10-22 08:00,22,85710,86355,85700,86190,10650
XIZ18,2018-10-22 08:30,22,86195,86315,85920,85970,6765
XIZ18,2018-10-22 09:00,22,85975,86095,85740,85905,6560
XIZ18,2018-10-22 09:30,22,85900,86450,85845,86270,8120
XIZ18,2018-10-22 10:00,22,86265,86305,86045,86110,4630
XIZ18,2018-10-22 10:30,22,86105,86140,85975,86060,2190
XIZ18,2018-10-22 11:00,22,86055,86130,85810,85925,3705
XIZ18,2018-10-22 11:30,22,85910,86090,85830,86015,3035
XIZ18,2018-10-22 12:00,22,86015,86205,85945,86125,3960
XIZ18,2018-10-22 12:30,22,86145,86270,86100,86250,2710
XIZ18,2018-10-22 13:00,22,86235,86275,86060,86130,3125
XIZ18,2018-10-22 13:30,22,86120,86225,86045,86180,2230
XIZ18,2018-10-22 14:00,22,86140,86335,86135,86280,3260
XIZ18,2018-10-22 14:30,22,86280,86520,86265,86325,6905
XIZ18,2018-10-22 15:00,22,86335,86400,86270,86320,2975
XIZ18,2018-10-22 15:30,22,86315,86340,86180,86250,1505
XIZ18,2018-10-22 16:00,22,86140,86140,86140,86140,540
XIZ18,2018-10-23 07:00,23,85100,85365,85035,85230,9740
XIZ18,2018-10-23 07:30,23,85210,85325,84960,84995,4485
XIZ18,2018-10-23 08:00,23,85020,85115,84850,85045,7695
XIZ18,2018-10-23 08:30,23,85025,85250,84840,85035,11760
XIZ18,2018-10-23 09:00,23,85020,85070,84610,84780,6850
XIZ18,2018-10-23 09:30,23,84800,85185,84755,85055,7880
XIZ18,2018-10-23 10:00,23,85075,85635,85025,85535,8810
XIZ18,2018-10-23 10:30,23,85545,85610,85350,85365,4630
XIZ18,2018-10-23 11:00,23,85350,85620,85325,85585,4275
XIZ18,2018-10-23 11:30,23,85595,85995,85585,85785,7020
XIZ18,2018-10-23 12:00,23,85780,86170,85760,85895,8080
XIZ18,2018-10-23 12:30,23,85900,86000,85850,85890,4910
XIZ18,2018-10-23 13:00,23,85890,86170,85800,86005,5520
XIZ18,2018-10-23 13:30,23,86005,86320,85995,86205,5350
XIZ18,2018-10-23 14:00,23,86185,86260,85930,86010,4960
XIZ18,2018-10-23 14:30,23,86010,86180,85910,86000,5945
XIZ18,2018-10-23 15:00,23,86000,86225,85945,86195,3125
XIZ18,2018-10-23 15:30,23,86190,86285,86145,86225,1170
XIZ18,2018-10-23 16:00,23,86300,86300,86300,86300,320
XIZ18,2018-10-24 07:00,24,86350,86350,85830,86010,6115
XIZ18,2018-10-24 07:30,24,86005,86210,85885,86210,3310
XIZ18,2018-10-24 08:00,24,86205,86270,85920,86220,6385
XIZ18,2018-10-24 08:30,24,86210,86475,86035,86120,8370
XIZ18,2018-10-24 09:00,24,86100,86100,85025,85030,14735
XIZ18,2018-10-24 09:30,24,85035,85255,84705,84885,16440
XIZ18,2018-10-24 10:00,24,84870,84970,84460,84480,10860
XIZ18,2018-10-24 10:30,24,84460,84820,84460,84710,7450
XIZ18,2018-10-24 11:00,24,84710,84950,84610,84720,5955
XIZ18,2018-10-24 11:30,24,84730,84745,84350,84610,6610
XIZ18,2018-10-24 12:00,24,84600,84615,84375,84480,3980
XIZ18,2018-10-24 12:30,24,84480,84715,84420,84560,3920
XIZ18,2018-10-24 13:00,24,84545,84820,84435,84795,5690
XIZ18,2018-10-24 13:30,24,84800,84900,84640,84690,5445
XIZ18,2018-10-24 14:00,24,84680,84685,84255,84290,7665
XIZ18,2018-10-24 14:30,24,84290,84320,83495,83550,17545
XIZ18,2018-10-24 15:00,24,83550,83700,83530,83590,6805
XIZ18,2018-10-24 15:30,24,83585,83685,83585,83610,1750
XIZ18,2018-10-24 16:00,24,83705,83705,83705,83705,395
XIZ18,2018-10-25 07:00,25,84320,84610,84295,84530,7240
XIZ18,2018-10-25 07:30,25,84525,84525,84185,84355,4355
XIZ18,2018-10-25 08:00,25,84370,84465,84110,84315,6700
XIZ18,2018-10-25 08:30,25,84320,84400,83880,84315,12145
XIZ18,2018-10-25 09:00,25,84325,84760,84130,84475,10180
XIZ18,2018-10-25 09:30,25,84470,84865,84460,84520,9360
XIZ18,2018-10-25 10:00,25,84500,84595,84195,84575,8435
XIZ18,2018-10-25 10:30,25,84580,84670,84365,84635,4875
XIZ18,2018-10-25 11:00,25,84635,84880,84620,84865,5830
XIZ18,2018-10-25 11:30,25,84865,85205,84835,84965,7130
XIZ18,2018-10-25 12:00,25,84970,85270,84970,85185,6925
XIZ18,2018-10-25 12:30,25,85170,85545,85100,85400,9780
XIZ18,2018-10-25 13:00,25,85410,85525,85160,85270,6835
XIZ18,2018-10-25 13:30,25,85250,85410,85030,85105,6100
XIZ18,2018-10-25 14:00,25,85115,85270,85075,85110,4725
XIZ18,2018-10-25 14:30,25,85125,85185,84820,84955,5085
XIZ18,2018-10-25 15:00,25,84910,84935,84460,84505,7140
XIZ18,2018-10-25 15:30,25,84500,84530,84325,84350,2080
XIZ18,2018-10-25 16:00,25,84255,84255,84255,84255,825
XIZ18,2018-10-26 07:00,26,83610,84540,83585,84500,8745
XIZ18,2018-10-26 07:30,26,84510,85520,84510,85150,7855
XIZ18,2018-10-26 08:00,26,85160,85420,84910,84940,9850
XIZ18,2018-10-26 08:30,26,84945,85215,84745,84995,14170
XIZ18,2018-10-26 09:00,26,85000,85015,84500,84685,16990
XIZ18,2018-10-26 09:30,26,84690,84740,84120,84195,16230
XIZ18,2018-10-26 10:00,26,84190,85160,84185,85090,12985
XIZ18,2018-10-26 10:30,26,85095,85605,85080,85545,11550
XIZ18,2018-10-26 11:00,26,85540,85845,85505,85605,6600
XIZ18,2018-10-26 11:30,26,85605,85870,85475,85500,7950
XIZ18,2018-10-26 12:00,26,85510,85765,85415,85435,5645
XIZ18,2018-10-26 12:30,26,85450,85780,85270,85730,7400
XIZ18,2018-10-26 13:00,26,85720,85950,85570,85905,5550
XIZ18,2018-10-26 13:30,26,85915,86285,85650,85750,11450
XIZ18,2018-10-26 14:00,26,85735,85810,85055,85660,17835
XIZ18,2018-10-26 14:30,26,85670,86330,85475,86115,12890
XIZ18,2018-10-26 15:00,26,86130,86670,86105,86635,5940
XIZ18,2018-10-26 15:30,26,86625,86800,86505,86685,3190
XIZ18,2018-10-26 16:00,26,86685,86685,86685,86685,665
XIZ18,2018-10-29 07:00,29,89400,90375,89250,89770,25850
XIZ18,2018-10-29 07:30,29,89770,89885,89010,89360,9745
XIZ18,2018-10-29 08:00,29,89345,89345,88015,88155,24125
XIZ18,2018-10-29 08:30,29,88130,88345,86870,87175,31185
XIZ18,2018-10-29 09:00,29,87110,87840,87110,87585,15305
XIZ18,2018-10-29 09:30,29,87600,87645,87005,87420,7820
XIZ18,2018-10-29 10:00,29,87460,87480,86075,86345,18175
XIZ18,2018-10-29 10:30,29,86345,86685,85945,86085,9145
XIZ18,2018-10-29 11:00,29,86025,86040,85050,85210,14175
XIZ18,2018-10-29 11:30,29,85190,86030,85050,85435,12525
XIZ18,2018-10-29 12:00,29,85500,86065,85400,85910,9715
XIZ18,2018-10-29 12:30,29,85935,86555,85920,86310,8045
XIZ18,2018-10-29 13:00,29,86300,86515,85570,85590,7810
XIZ18,2018-10-29 13:30,29,85560,85615,85020,85050,7595
XIZ18,2018-10-29 14:00,29,85050,85135,84435,84460,12145
XIZ18,2018-10-29 14:30,29,84440,84480,83300,84350,20755
XIZ18,2018-10-29 15:00,29,84325,84705,84060,84105,6110
XIZ18,2018-10-29 15:30,29,84080,84120,83875,83905,2850
XIZ18,2018-10-29 16:00,29,84050,84050,84050,84050,630
XIZ18,2018-10-30 07:00,30,84735,85700,84735,85300,14665
XIZ18,2018-10-30 07:30,30,85355,85500,84630,85265,7705
XIZ18,2018-10-30 08:00,30,85285,85515,84455,84860,8975
XIZ18,2018-10-30 08:30,30,84840,86390,84600,86165,18985
XIZ18,2018-10-30 09:00,30,86195,86335,85760,85980,12550
XIZ18,2018-10-30 09:30,30,85990,86325,85740,86305,10515
XIZ18,2018-10-30 10:00,30,86325,86880,86165,86790,13845
XIZ18,2018-10-30 10:30,30,86800,87250,86755,86795,10045
XIZ18,2018-10-30 11:00,30,86830,87300,86830,87225,5820
XIZ18,2018-10-30 11:30,30,87225,87420,86970,87115,7835
XIZ18,2018-10-30 12:00,30,87110,87115,86580,86590,7115
XIZ18,2018-10-30 12:30,30,86585,87150,86455,87035,8245
XIZ18,2018-10-30 13:00,30,87015,87335,86900,87310,5535
XIZ18,2018-10-30 13:30,30,87325,87380,86995,87195,9780
XIZ18,2018-10-30 14:00,30,87235,87455,86960,87375,6865
XIZ18,2018-10-30 14:30,30,87390,87705,87345,87645,9995
XIZ18,2018-10-30 15:00,30,87645,87675,87390,87650,7860
XIZ18,2018-10-30 15:30,30,87650,87825,87625,87730,3320
XIZ18,2018-10-30 16:00,30,87580,87580,87580,87580,450
XIZ18,2018-10-31 07:00,31,88500,88970,88205,88605,9715
XIZ18,2018-10-31 07:30,31,88615,88790,88380,88475,4395
XIZ18,2018-10-31 08:00,31,88480,88685,87990,88200,9065
XIZ18,2018-10-31 08:30,31,88190,88315,87750,88005,12450
XIZ18,2018-10-31 09:00,31,87950,87970,87200,87305,13370
XIZ18,2018-10-31 09:30,31,87320,87820,87320,87645,9030
XIZ18,2018-10-31 10:00,31,87630,87775,87110,87675,9720
XIZ18,2018-10-31 10:30,31,87690,87890,87165,87385,4595
XIZ18,2018-10-31 11:00,31,87405,87540,86855,86960,7210
XIZ18,2018-10-31 11:30,31,86965,87185,86780,87095,3805
XIZ18,2018-10-31 12:00,31,87085,87390,86935,87215,4675
XIZ18,2018-10-31 12:30,31,87240,87600,87020,87450,4695
XIZ18,2018-10-31 13:00,31,87450,87765,87415,87755,4770
XIZ18,2018-10-31 13:30,31,87745,87840,87355,87655,7565
XIZ18,2018-10-31 14:00,31,87640,88140,87640,87880,9590
XIZ18,2018-10-31 14:30,31,87870,88030,87625,87870,5920
XIZ18,2018-10-31 15:00,31,87845,88030,87585,87590,6220
XIZ18,2018-10-31 15:30,31,87600,87840,87590,87775,1860
XIZ18,2018-10-31 16:00,31,87700,87700,87700,87700,705
XIZ18,2018-11-01 07:00,1,88655,88825,88305,88580,5740
XIZ18,2018-11-01 07:30,1,88575,88640,88180,88390,4465
XIZ18,2018-11-01 08:00,1,88395,88495,88070,88360,4600
XIZ18,2018-11-01 08:30,1,88365,88375,87695,87790,8435
XIZ18,2018-11-01 09:00,1,87785,88540,87670,88475,9075
XIZ18,2018-11-01 09:30,1,88515,88950,88515,88905,9505
XIZ18,2018-11-01 10:00,1,88920,89450,88810,89400,10020
XIZ18,2018-11-01 10:30,1,89395,89670,89170,89175,11245
XIZ18,2018-11-01 11:00,1,89165,89355,88895,89250,8710
XIZ18,2018-11-01 11:30,1,89230,89520,89150,89335,4690
XIZ18,2018-11-01 12:00,1,89310,89360,88970,89335,4610
XIZ18,2018-11-01 12:30,1,89340,89425,89175,89275,4195
XIZ18,2018-11-01 13:00,1,89275,89315,89065,89150,4590
XIZ18,2018-11-01 13:30,1,89145,89145,88655,88800,7060
XIZ18,2018-11-01 14:00,1,88780,89025,88580,89010,4650
XIZ18,2018-11-01 14:30,1,89000,89070,88740,88995,3430
XIZ18,2018-11-01 15:00,1,88980,89000,88525,88610,3565
XIZ18,2018-11-01 15:30,1,88605,88655,88420,88575,3040
XIZ18,2018-11-01 16:00,1,88465,88465,88465,88465,385
XIZ18,2018-11-05 05:00,5,88915,89255,88915,89050,4205
XIZ18,2018-11-05 05:30,5,89050,89380,89030,89275,2060
XIZ18,2018-11-05 06:00,5,89280,89345,89110,89175,2635
XIZ18,2018-11-05 06:30,5,89160,89565,88875,89540,4530
XIZ18,2018-11-05 07:00,5,89535,89600,89080,89385,4735
XIZ18,2018-11-05 07:30,5,89400,89660,89290,89570,4175
XIZ18,2018-11-05 08:00,5,89555,89810,89400,89775,3685
XIZ18,2018-11-05 08:30,5,89775,89945,89685,89870,6855
XIZ18,2018-11-05 09:00,5,89870,89970,89650,89955,4470
XIZ18,2018-11-05 09:30,5,89950,90180,89790,90060,5405
XIZ18,2018-11-05 10:00,5,90065,90140,89805,89880,4065
XIZ18,2018-11-05 10:30,5,89890,89960,89720,89865,4580
XIZ18,2018-11-05 11:00,5,89880,89900,89645,89670,5395
XIZ18,2018-11-05 11:30,5,89660,89815,89570,89805,2970
XIZ18,2018-11-05 12:00,5,89810,90050,89755,89970,4900
XIZ18,2018-11-05 12:30,5,89970,90120,89870,89870,5315
XIZ18,2018-11-05 13:00,5,89880,90075,89780,89980,5915
XIZ18,2018-11-05 13:30,5,89950,90100,89800,89995,4930
XIZ18,2018-11-05 14:00,5,89995,90070,89965,89995,2975
XIZ18,2018-11-06 05:00,6,89105,89470,89065,89385,7360
XIZ18,2018-11-06 05:30,6,89360,89370,88920,89020,5985
XIZ18,2018-11-06 06:00,6,89000,89000,88605,88810,9545
XIZ18,2018-11-06 06:30,6,88790,89150,88720,88985,6005
XIZ18,2018-11-06 07:00,6,88970,89135,88910,89025,4165
XIZ18,2018-11-06 07:30,6,88995,89350,88975,89350,5500
XIZ18,2018-11-06 08:00,6,89325,89525,89160,89510,3550
XIZ18,2018-11-06 08:30,6,89505,89925,89480,89805,10145
XIZ18,2018-11-06 09:00,6,89790,89810,89610,89655,3940
XIZ18,2018-11-06 09:30,6,89645,89745,89445,89735,6355
XIZ18,2018-11-06 10:00,6,89750,89785,89545,89595,3570
XIZ18,2018-11-06 10:30,6,89600,89670,89340,89545,5915
XIZ18,2018-11-06 11:00,6,89565,89730,89430,89590,3880
XIZ18,2018-11-06 11:30,6,89600,89825,89465,89575,5230
XIZ18,2018-11-06 12:00,6,89590,89825,89510,89550,3545
XIZ18,2018-11-06 12:30,6,89540,89715,89500,89595,3035
XIZ18,2018-11-06 13:00,6,89580,89580,89180,89180,5125
XIZ18,2018-11-06 13:30,6,89210,89290,88955,89175,8440
XIZ18,2018-11-06 14:00,6,89185,89260,89100,89260,2555
XIZ18,2018-11-06 14:30,6,89260,89260,89260,89260,15
XIZ18,2018-11-07 05:00,7,89900,90350,89825,89965,9065
XIZ18,2018-11-07 05:30,7,90005,90095,89875,90040,2275
XIZ18,2018-11-07 06:00,7,90025,90070,89685,89740,6030
XIZ18,2018-11-07 06:30,7,89700,89895,89535,89595,8225
XIZ18,2018-11-07 07:00,7,89545,89765,89425,89625,4305
XIZ18,2018-11-07 07:30,7,89600,89600,89240,89285,4570
XIZ18,2018-11-07 08:00,7,89290,89655,89250,89500,5965
XIZ18,2018-11-07 08:30,7,89530,89585,88310,88330,18385
XIZ18,2018-11-07 09:00,7,88310,88570,88125,88550,5760
XIZ18,2018-11-07 09:30,7,88535,88660,88350,88530,5055
XIZ18,2018-11-07 10:00,7,88490,89000,88440,88950,6320
XIZ18,2018-11-07 10:30,7,88975,88980,88630,88930,4620
XIZ18,2018-11-07 11:00,7,88945,89145,88660,88715,5925
XIZ18,2018-11-07 11:30,7,88720,88810,88450,88545,3920
XIZ18,2018-11-07 12:00,7,88545,88695,88330,88435,5495
XIZ18,2018-11-07 12:30,7,88465,88490,88280,88330,4690
XIZ18,2018-11-07 13:00,7,88295,88605,88150,88185,5600
XIZ18,2018-11-07 13:30,7,88205,88350,88000,88295,7015
XIZ18,2018-11-07 14:00,7,88280,88400,88225,88400,1655
XIZ18,2018-11-08 05:00,8,88470,88715,88360,88680,5250
XIZ18,2018-11-08 05:30,8,88695,88940,88640,88865,4565
XIZ18,2018-11-08 06:00,8,88880,89180,88700,88750,8030
XIZ18,2018-11-08 06:30,8,88740,89015,88535,88645,7040
XIZ18,2018-11-08 07:00,8,88670,88790,88025,88075,7270
XIZ18,2018-11-08 07:30,8,88050,88050,87630,87740,10405
XIZ18,2018-11-08 08:00,8,87760,87955,87560,87880,5935
XIZ18,2018-11-08 08:30,8,87870,88700,87520,88165,9275
XIZ18,2018-11-08 09:00,8,88175,88175,87500,87625,4155
XIZ18,2018-11-08 09:30,8,87625,87835,87505,87815,2965
XIZ18,2018-11-08 10:00,8,87845,87990,87610,87650,2875
XIZ18,2018-11-08 10:30,8,87665,87890,87280,87395,6105
XIZ18,2018-11-08 11:00,8,87425,87590,87205,87205,4380
XIZ18,2018-11-08 11:30,8,87200,87300,86730,86730,10995
XIZ18,2018-11-08 12:00,8,86750,86910,86545,86820,12210
XIZ18,2018-11-08 12:30,8,86815,87075,86600,87075,7785
XIZ18,2018-11-08 13:00,8,87075,87085,86450,86450,8165
XIZ18,2018-11-08 13:30,8,86460,86555,86010,86080,8790
XIZ18,2018-11-08 14:00,8,86080,86175,86010,86010,3235
XIZ18,2018-11-09 05:00,9,85625,86055,85315,85555,12800
XIZ18,2018-11-09 05:30,9,85625,85950,85180,85860,5815
XIZ18,2018-11-09 06:00,9,85880,86180,85710,85895,6480
XIZ18,2018-11-09 06:30,9,85860,86420,85775,86325,5810
XIZ18,2018-11-09 07:00,9,86350,86690,86280,86585,4920
XIZ18,2018-11-09 07:30,9,86600,86735,86255,86270,7785
XIZ18,2018-11-09 08:00,9,86235,86725,86085,86350,6525
XIZ18,2018-11-09 08:30,9,86330,86340,85715,86010,9210
XIZ18,2018-11-09 09:00,9,85955,86080,85435,85505,5455
XIZ18,2018-11-09 09:30,9,85550,85845,85350,85530,6315
XIZ18,2018-11-09 10:00,9,85550,85645,85080,85195,7380
XIZ18,2018-11-09 10:30,9,85190,85385,84655,84690,8680
XIZ18,2018-11-09 11:00,9,84685,84805,84420,84745,14780
XIZ18,2018-11-09 11:30,9,84750,85290,84735,85210,7425
XIZ18,2018-11-09 12:00,9,85210,85365,84600,84650,8590
XIZ18,2018-11-09 12:30,9,84630,85220,84600,85180,5930
XIZ18,2018-11-09 13:00,9,85185,85355,84810,84890,6580
XIZ18,2018-11-09 13:30,9,84880,86350,84870,86200,15650
XIZ18,2018-11-09 14:00,9,86200,86250,86045,86250,2380
XIZ18,2018-11-12 05:00,12,86255,86440,85845,86015,6870
XIZ18,2018-11-12 05:30,12,86020,86555,85975,86290,3225
XIZ18,2018-11-12 06:00,12,86250,86390,85805,86035,4585
XIZ18,2018-11-12 06:30,12,86010,86715,85930,86405,7195
XIZ18,2018-11-12 07:00,12,86385,86575,85865,86375,5330
XIZ18,2018-11-12 07:30,12,86375,86480,85760,86265,5335
XIZ18,2018-11-12 08:00,12,86285,86380,85985,86220,2115
XIZ18,2018-11-12 08:30,12,86250,86430,85675,85795,6060
XIZ18,2018-11-12 09:00,12,85745,85975,85540,85865,3915
XIZ18,2018-11-12 09:30,12,85815,85950,85485,85570,3705
XIZ18,2018-11-12 10:00,12,85575,85790,85370,85540,4910
XIZ18,2018-11-12 10:30,12,85555,85905,85540,85765,4735
XIZ18,2018-11-12 11:00,12,85770,86325,85770,86105,4525
XIZ18,2018-11-12 11:30,12,86085,86470,86015,86320,5630
XIZ18,2018-11-12 12:00,12,86330,86405,86150,86360,4015
XIZ18,2018-11-12 12:30,12,86360,86440,86025,86050,3800
XIZ18,2018-11-12 13:00,12,86020,86245,85915,85915,4855
XIZ18,2018-11-12 13:30,12,85955,86155,85840,85995,5005
XIZ18,2018-11-12 14:00,12,86000,86075,85920,86010,2420
XIZ18,2018-11-12 14:30,12,86010,86010,86010,86010,10
XIZ18,2018-11-13 05:00,13,86390,86435,86170,86180,7870
XIZ18,2018-11-13 05:30,13,86165,86320,86080,86120,4225
XIZ18,2018-11-13 06:00,13,86110,86405,86100,86155,6375
XIZ18,2018-11-13 06:30,13,86165,86240,85435,85500,13450
XIZ18,2018-11-13 07:00,13,85500,85610,85110,85220,10540
XIZ18,2018-11-13 07:30,13,85200,85225,84845,85150,9650
XIZ18,2018-11-13 08:00,13,85130,85290,84820,85050,8120
XIZ18,2018-11-13 08:30,13,85030,85390,84930,85265,12750
XIZ18,2018-11-13 09:00,13,85255,85320,84515,84540,8180
XIZ18,2018-11-13 09:30,13,84535,84880,84425,84830,10330
XIZ18,2018-11-13 10:00,13,84825,85230,84790,85060,12125
XIZ18,2018-11-13 10:30,13,85060,85635,84935,85470,9510
XIZ18,2018-11-13 11:00,13,85465,85745,85405,85585,6755
XIZ18,2018-11-13 11:30,13,85540,85545,85220,85300,5635
XIZ18,2018-11-13 12:00,13,85320,85505,84990,85130,8485
XIZ18,2018-11-13 12:30,13,85150,85450,84890,84920,6460
XIZ18,2018-11-13 13:00,13,84910,85125,84765,85010,8445
XIZ18,2018-11-13 13:30,13,85005,85235,84765,85115,11025
XIZ18,2018-11-13 14:00,13,85130,85370,85105,85370,4610
XIZ18,2018-11-14 05:00,14,85485,85595,85130,85305,5100
XIZ18,2018-11-14 05:30,14,85325,85565,85130,85145,5015
XIZ18,2018-11-14 06:00,14,85155,85435,84880,84945,5775
XIZ18,2018-11-14 06:30,14,84945,85215,84770,84840,7235
XIZ18,2018-11-14 07:00,14,84825,85005,84600,84925,5575
XIZ18,2018-11-14 07:30,14,84945,86005,84945,85815,13205
XIZ18,2018-11-14 08:00,14,85825,85900,85585,85705,4530
XIZ18,2018-11-14 08:30,14,85695,85935,85425,85575,8355
XIZ18,2018-11-14 09:00,14,85560,85630,85250,85555,3670
XIZ18,2018-11-14 09:30,14,85485,85665,85000,85120,3355
XIZ18,2018-11-14 10:00,14,85090,85120,84880,84920,5210
XIZ18,2018-11-14 10:30,14,84900,85685,84730,85650,9260
XIZ18,2018-11-14 11:00,14,85675,85950,85385,85885,10075
XIZ18,2018-11-14 11:30,14,85885,85955,85690,85770,6740
XIZ18,2018-11-14 12:00,14,85770,86065,85530,85645,9115
XIZ18,2018-11-14 12:30,14,85645,85780,85265,85465,7770
XIZ18,2018-11-14 13:00,14,85445,85685,85200,85265,8695
XIZ18,2018-11-14 13:30,14,85275,86000,85215,85980,8460
XIZ18,2018-11-14 14:00,14,85980,86280,85915,86200,7275
XIZ18,2018-11-16 05:00,16,87000,87080,86670,86815,6290
XIZ18,2018-11-16 05:30,16,86780,87090,86730,86975,4205
XIZ18,2018-11-16 06:00,16,86960,87050,86575,86680,5120
XIZ18,2018-11-16 06:30,16,86680,86825,86475,86705,4525
XIZ18,2018-11-16 07:00,16,86720,86855,86530,86625,3170
XIZ18,2018-11-16 07:30,16,86640,87220,86470,87200,6735
XIZ18,2018-11-16 08:00,16,87200,87200,86840,86895,5710
XIZ18,2018-11-16 08:30,16,86900,87360,86625,87310,9970
XIZ18,2018-11-16 09:00,16,87315,87740,87120,87720,6015
XIZ18,2018-11-16 09:30,16,87720,87980,87630,87635,9575
XIZ18,2018-11-16 10:00,16,87630,87905,87600,87665,4285
XIZ18,2018-11-16 10:30,16,87675,88210,87640,88155,7435
XIZ18,2018-11-16 11:00,16,88180,88330,88030,88190,4380
XIZ18,2018-11-16 11:30,16,88200,88695,88065,88675,10980
XIZ18,2018-11-16 12:00,16,88660,88725,88460,88530,8135
XIZ18,2018-11-16 12:30,16,88540,88660,88305,88435,10000
XIZ18,2018-11-16 13:00,16,88430,88660,88430,88620,5510
XIZ18,2018-11-16 13:30,16,88635,88995,88560,88965,6915
XIZ18,2018-11-16 14:00,16,88990,89015,88790,88830,3440
XIZ18,2018-11-16 14:30,16,88800,89000,88800,89000,460
XIZ18,2018-11-19 05:00,19,88650,88650,88280,88325,3455
XIZ18,2018-11-19 05:30,19,88315,88485,88205,88445,2050
XIZ18,2018-11-19 06:00,19,88445,88465,87840,88010,5780
XIZ18,2018-11-19 06:30,19,88020,88125,87950,88045,5425
XIZ18,2018-11-19 07:00,19,88035,88570,88030,88385,3895
XIZ18,2018-11-19 07:30,19,88390,88390,87770,87945,4275
XIZ18,2018-11-19 08:00,19,87905,88110,87860,88060,3030
XIZ18,2018-11-19 08:30,19,88055,88130,87685,87960,6295
XIZ18,2018-11-19 09:00,19,87935,88040,87720,87860,3720
XIZ18,2018-11-19 09:30,19,87870,88235,87835,88210,3345
XIZ18,2018-11-19 10:00,19,88240,88295,87950,88095,3555
XIZ18,2018-11-19 10:30,19,88085,88175,87860,87880,6360
XIZ18,2018-11-19 11:00,19,87880,87920,87510,87580,8100
XIZ18,2018-11-19 11:30,19,87550,87740,87315,87620,7610
XIZ18,2018-11-19 12:00,19,87625,87720,87500,87675,2480
XIZ18,2018-11-19 12:30,19,87670,87945,87550,87895,3965
XIZ18,2018-11-19 13:00,19,87910,88030,87720,87985,3905
XIZ18,2018-11-19 13:30,19,87985,88195,87810,88155,3340
XIZ18,2018-11-19 14:00,19,88155,88335,88110,88235,2910
XIZ18,2018-11-21 05:00,21,86900,86990,86645,86990,8725
XIZ18,2018-11-21 05:30,21,86955,87005,86775,86885,2985
XIZ18,2018-11-21 06:00,21,86860,86935,86575,86915,8025
XIZ18,2018-11-21 06:30,21,86945,87445,86820,87355,7290
XIZ18,2018-11-21 07:00,21,87360,87375,86790,87090,6140
XIZ18,2018-11-21 07:30,21,87075,87260,86860,87205,9750
XIZ18,2018-11-21 08:00,21,87170,87495,87095,87280,4410
XIZ18,2018-11-21 08:30,21,87285,87400,87020,87235,8135
XIZ18,2018-11-21 09:00,21,87265,87555,87220,87330,5040
XIZ18,2018-11-21 09:30,21,87330,87425,87025,87180,4960
XIZ18,2018-11-21 10:00,21,87175,87330,87060,87265,4455
XIZ18,2018-11-21 10:30,21,87275,87460,87185,87300,4350
XIZ18,2018-11-21 11:00,21,87290,87410,87100,87165,3030
XIZ18,2018-11-21 11:30,21,87145,87220,87025,87155,2615
XIZ18,2018-11-21 12:00,21,87160,87410,87015,87275,6555
XIZ18,2018-11-21 12:30,21,87285,87375,87200,87300,3695
XIZ18,2018-11-21 13:00,21,87280,87285,87130,87190,3580
XIZ18,2018-11-21 13:30,21,87190,87610,87175,87585,6010
XIZ18,2018-11-21 14:00,21,87580,87720,87555,87565,2485
XIZ18,2018-11-22 05:00,22,87500,87535,87235,87280,2815
XIZ18,2018-11-22 05:30,22,87275,87555,87205,87515,3450
XIZ18,2018-11-22 06:00,22,87510,87840,87470,87725,5580
XIZ18,2018-11-22 06:30,22,87710,87875,87615,87750,3020
XIZ18,2018-11-22 07:00,22,87750,87935,87725,87800,2865
XIZ18,2018-11-22 07:30,22,87795,87985,87690,87710,3060
XIZ18,2018-11-22 08:00,22,87715,87875,87560,87715,2935
XIZ18,2018-11-22 08:30,22,87725,87885,87595,87595,1625
XIZ18,2018-11-22 09:00,22,87610,87740,87550,87690,2130
XIZ18,2018-11-22 09:30,22,87725,87810,87640,87765,1130
XIZ18,2018-11-22 10:00,22,87765,87815,87470,87580,2120
XIZ18,2018-11-22 10:30,22,87605,87775,87580,87760,1690
XIZ18,2018-11-22 11:00,22,87775,87780,87570,87600,1660
XIZ18,2018-11-22 11:30,22,87645,87720,87565,87660,1305
XIZ18,2018-11-22 12:00,22,87680,87870,87665,87790,1850
XIZ18,2018-11-22 12:30,22,87770,87885,87720,87720,1675
XIZ18,2018-11-22 13:00,22,87745,87780,87655,87700,1365
XIZ18,2018-11-22 13:30,22,87700,87820,87680,87770,1925
XIZ18,2018-11-22 14:00,22,87760,87795,87680,87705,700
XIZ18,2018-11-23 05:00,23,87560,87560,87235,87360,5000
XIZ18,2018-11-23 05:30,23,87365,87420,87275,87420,1595
XIZ18,2018-11-23 06:00,23,87405,87520,87175,87405,4490
XIZ18,2018-11-23 06:30,23,87425,87450,87025,87065,3490
XIZ18,2018-11-23 07:00,23,87040,87170,86855,86935,4670
XIZ18,2018-11-23 07:30,23,86935,86940,86555,86680,7300
XIZ18,2018-11-23 08:00,23,86675,86735,86510,86585,2825
XIZ18,2018-11-23 08:30,23,86610,86710,86460,86475,2920
XIZ18,2018-11-23 09:00,23,86480,86670,86340,86355,3785
XIZ18,2018-11-23 09:30,23,86340,86505,86080,86080,5150
XIZ18,2018-11-23 10:00,23,86075,86465,86075,86435,6775
XIZ18,2018-11-23 10:30,23,86430,86560,86375,86455,4505
XIZ18,2018-11-23 11:00,23,86435,86620,86410,86545,3820
XIZ18,2018-11-23 11:30,23,86550,86790,86470,86490,5980
XIZ18,2018-11-23 12:00,23,86475,86650,86370,86470,3820
XIZ18,2018-11-23 12:30,23,86475,86615,86330,86615,2700
XIZ18,2018-11-23 13:00,23,86625,86645,86410,86460,2410
XIZ18,2018-11-23 13:30,23,86470,86555,86255,86440,3300
XIZ18,2018-11-23 14:00,23,86440,86520,86335,86335,2630
XIZ18,2018-11-26 05:00,26,87200,87380,86960,87140,10730
XIZ18,2018-11-26 05:30,26,87135,87145,86950,87040,5115
XIZ18,2018-11-26 06:00,26,87035,87335,87005,87270,5920
XIZ18,2018-11-26 06:30,26,87260,87445,87030,87140,3380
XIZ18,2018-11-26 07:00,26,87125,87260,86955,87055,3890
XIZ18,2018-11-26 07:30,26,87055,87140,86750,86815,4995
XIZ18,2018-11-26 08:00,26,86795,86970,86685,86950,4950
XIZ18,2018-11-26 08:30,26,86970,87250,86825,87200,5890
XIZ18,2018-11-26 09:00,26,87165,87175,86620,86850,6680
XIZ18,2018-11-26 09:30,26,86855,87135,86775,87035,3510
XIZ18,2018-11-26 10:00,26,87075,87245,86795,86805,6050
XIZ18,2018-11-26 10:30,26,86815,86835,86570,86700,4930
XIZ18,2018-11-26 11:00,26,86720,86790,86140,86150,7330
XIZ18,2018-11-26 11:30,26,86140,86140,85145,85410,17295
XIZ18,2018-11-26 12:00,26,85415,85550,85080,85530,7960
XIZ18,2018-11-26 12:30,26,85530,85645,85375,85610,4560
XIZ18,2018-11-26 13:00,26,85615,85880,85565,85595,6120
XIZ18,2018-11-26 13:30,26,85605,85750,85425,85625,6850
XIZ18,2018-11-26 14:00,26,85610,85800,85530,85620,3495
XIZ18,2018-11-27 05:00,27,85850,86045,85745,85905,6865
XIZ18,2018-11-27 05:30,27,85890,86125,85855,86095,3715
XIZ18,2018-11-27 06:00,27,86085,86105,85485,85795,10625
XIZ18,2018-11-27 06:30,27,85810,86390,85800,86245,6670
XIZ18,2018-11-27 07:00,27,86245,86365,86060,86200,2950
XIZ18,2018-11-27 07:30,27,86150,86310,86050,86165,2945
XIZ18,2018-11-27 08:00,27,86175,86235,85695,86125,4770
XIZ18,2018-11-27 08:30,27,86100,86480,85995,86430,4990
XIZ18,2018-11-27 09:00,27,86425,86725,86280,86560,7290
XIZ18,2018-11-27 09:30,27,86600,86985,86550,86935,5335
XIZ18,2018-11-27 10:00,27,86920,87540,86890,87535,10905
XIZ18,2018-11-27 10:30,27,87520,87795,87440,87630,9050
XIZ18,2018-11-27 11:00,27,87620,87725,87305,87340,8460
XIZ18,2018-11-27 11:30,27,87350,87690,87330,87545,7525
XIZ18,2018-11-27 12:00,27,87540,87850,87515,87680,7100
XIZ18,2018-11-27 12:30,27,87690,88220,87570,88060,13420
XIZ18,2018-11-27 13:00,27,88055,88165,87970,88120,6085
XIZ18,2018-11-27 13:30,27,88125,88290,88070,88230,6065
XIZ18,2018-11-27 14:00,27,88240,88250,87950,87950,3260
XIZ18,2018-11-27 14:30,27,87950,87950,87950,87950,10
XIZ18,2018-11-28 05:00,28,87790,88275,87790,88090,5335
XIZ18,2018-11-28 05:30,28,88070,88180,87900,88055,3405
XIZ18,2018-11-28 06:00,28,88060,88355,87840,88190,7985
XIZ18,2018-11-28 06:30,28,88200,88565,88200,88500,7450
XIZ18,2018-11-28 07:00,28,88510,88820,88465,88570,6200
XIZ18,2018-11-28 07:30,28,88580,88730,88475,88520,5355
XIZ18,2018-11-28 08:00,28,88540,88755,88500,88740,2595
XIZ18,2018-11-28 08:30,28,88745,88845,87775,87935,9205
XIZ18,2018-11-28 09:00,28,87930,87955,87430,87450,5890
XIZ18,2018-11-28 09:30,28,87420,87870,87355,87810,6290
XIZ18,2018-11-28 10:00,28,87815,87995,87685,87995,2755
XIZ18,2018-11-28 10:30,28,87985,88155,87790,88110,3670
XIZ18,2018-11-28 11:00,28,88155,89470,88155,89310,19575
XIZ18,2018-11-28 11:30,28,89340,89570,89145,89225,14275
XIZ18,2018-11-28 12:00,28,89230,89430,88990,89230,9130
XIZ18,2018-11-28 12:30,28,89240,89655,89115,89630,6460
XIZ18,2018-11-28 13:00,28,89645,89720,89295,89300,6140
XIZ18,2018-11-28 13:30,28,89315,89395,88975,89380,6625
XIZ18,2018-11-28 14:00,28,89380,89390,89250,89250,4050
XIZ18,2018-11-29 05:00,29,88980,88980,88555,88595,6280
XIZ18,2018-11-29 05:30,29,88585,88745,88480,88585,6445
XIZ18,2018-11-29 06:00,29,88590,89170,88440,89105,8305
XIZ18,2018-11-29 06:30,29,89100,89680,89070,89410,9215
XIZ18,2018-11-29 07:00,29,89400,89700,89270,89565,5580
XIZ18,2018-11-29 07:30,29,89570,90035,89565,89900,8930
XIZ18,2018-11-29 08:00,29,89910,90030,89705,89895,8765
XIZ18,2018-11-29 08:30,29,89890,90045,89620,89620,6575
XIZ18,2018-11-29 09:00,29,89620,89640,89220,89320,4620
XIZ18,2018-11-29 09:30,29,89345,89805,89260,89560,6710
XIZ18,2018-11-29 10:00,29,89575,89725,89465,89700,4950
XIZ18,2018-11-29 10:30,29,89725,90140,89685,89805,11185
XIZ18,2018-11-29 11:00,29,89790,89930,89665,89870,4985
XIZ18,2018-11-29 11:30,29,89830,89835,89420,89440,6140
XIZ18,2018-11-29 12:00,29,89415,89700,89195,89440,5970
XIZ18,2018-11-29 12:30,29,89450,89640,89350,89425,4960
XIZ18,2018-11-29 13:00,29,89430,89895,89415,89865,6890
XIZ18,2018-11-29 13:30,29,89865,89970,89795,89925,5990
XIZ18,2018-11-29 14:00,29,89935,89960,89700,89700,3740
XIZ18,2018-11-30 05:00,30,89300,89510,89165,89300,5190
XIZ18,2018-11-30 05:30,30,89285,89700,89275,89655,4225
XIZ18,2018-11-30 06:00,30,89630,89660,89345,89600,4615
XIZ18,2018-11-30 06:30,30,89605,89810,89410,89650,3320
XIZ18,2018-11-30 07:00,30,89615,90050,89475,89880,5590
XIZ18,2018-11-30 07:30,30,89890,90390,89855,90195,8615
XIZ18,2018-11-30 08:00,30,90195,90285,89925,89975,4040
XIZ18,2018-11-30 08:30,30,89970,90100,89790,89825,6320
XIZ18,2018-11-30 09:00,30,89815,90070,89715,89895,4770
XIZ18,2018-11-30 09:30,30,89920,90200,89805,89940,3850
XIZ18,2018-11-30 10:00,30,89930,90130,89880,90090,3220
XIZ18,2018-11-30 10:30,30,90065,90470,89975,90325,5275
XIZ18,2018-11-30 11:00,30,90330,90415,90235,90265,4440
XIZ18,2018-11-30 11:30,30,90275,90385,90140,90180,9720
XIZ18,2018-11-30 12:00,30,90185,90335,90125,90220,5315
XIZ18,2018-11-30 12:30,30,90220,90445,90115,90265,6455
XIZ18,2018-11-30 13:00,30,90280,90280,89515,89625,11330
XIZ18,2018-11-30 13:30,30,89645,90190,89645,89865,12445
XIZ18,2018-11-30 14:00,30,89855,89905,89600,89705,5455
XIZ18,2018-11-30 14:30,30,89600,89600,89600,89600,715
XIZ18,2018-12-03 05:00,3,91245,91830,91180,91740,12960
XIZ18,2018-12-03 05:30,3,91730,91760,91465,91525,5495
XIZ18,2018-12-03 06:00,3,91530,91555,91065,91220,9070
XIZ18,2018-12-03 06:30,3,91230,91290,90795,90895,11160
XIZ18,2018-12-03 07:00,3,90900,91410,90895,91120,7175
XIZ18,2018-12-03 07:30,3,91140,91235,90760,91210,6170
XIZ18,2018-12-03 08:00,3,91205,91315,90850,90945,4915
XIZ18,2018-12-03 08:30,3,90950,91190,90790,90920,5955
XIZ18,2018-12-03 09:00,3,90935,90970,90590,90735,5660
XIZ18,2018-12-03 09:30,3,90715,90795,90450,90560,6195
XIZ18,2018-12-03 10:00,3,90555,90715,90525,90705,3170
XIZ18,2018-12-03 10:30,3,90720,90740,90365,90420,4445
XIZ18,2018-12-03 11:00,3,90405,90625,90360,90505,4920
XIZ18,2018-12-03 11:30,3,90530,90635,90480,90595,3350
XIZ18,2018-12-03 12:00,3,90605,90700,90425,90470,6050
XIZ18,2018-12-03 12:30,3,90455,90455,89825,89825,8985
XIZ18,2018-12-03 13:00,3,89845,90020,89710,89725,6030
XIZ18,2018-12-03 13:30,3,89730,89865,89515,89790,7750
XIZ18,2018-12-03 14:00,3,89770,89940,89725,89750,3220
XIZ18,2018-12-04 05:00,4,89750,90130,89625,90060,6195
XIZ18,2018-12-04 05:30,4,90090,90215,90055,90205,4320
XIZ18,2018-12-04 06:00,4,90195,90570,90110,90220,9040
XIZ18,2018-12-04 06:30,4,90215,90495,90060,90185,9090
XIZ18,2018-12-04 07:00,4,90185,90380,90015,90345,6185
XIZ18,2018-12-04 07:30,4,90345,90380,90165,90280,4995
XIZ18,2018-12-04 08:00,4,90255,90300,90000,90040,3925
XIZ18,2018-12-04 08:30,4,90060,90220,89920,90115,6355
XIZ18,2018-12-04 09:00,4,90100,90135,89850,89965,3460
XIZ18,2018-12-04 09:30,4,89970,90380,89930,90135,6475
XIZ18,2018-12-04 10:00,4,90120,90355,90000,90230,5835
XIZ18,2018-12-04 10:30,4,90225,90230,89825,89850,6410
XIZ18,2018-12-04 11:00,4,89840,89850,88645,88645,17685
XIZ18,2018-12-04 11:30,4,88635,89085,88480,88715,10990
XIZ18,2018-12-04 12:00,4,88705,89070,88425,88445,11855
XIZ18,2018-12-04 12:30,4,88410,88555,88095,88435,11755
XIZ18,2018-12-04 13:00,4,88430,88760,88305,88350,6980
XIZ18,2018-12-04 13:30,4,88350,88905,88345,88840,7065
XIZ18,2018-12-04 14:00,4,88850,88860,88560,88605,3215
XIZ18,2018-12-05 05:00,5,89000,89185,88840,89180,7460
XIZ18,2018-12-05 05:30,5,89180,89250,89040,89115,3945
XIZ18,2018-12-05 06:00,5,89115,89275,88950,89025,4620
XIZ18,2018-12-05 06:30,5,89040,89160,88875,89085,5585
XIZ18,2018-12-05 07:00,5,89090,89225,88810,88830,4120
XIZ18,2018-12-05 07:30,5,88810,88975,88525,88670,7055
XIZ18,2018-12-05 08:00,5,88700,89120,88665,88835,3025
XIZ18,2018-12-05 08:30,5,88805,88950,88735,88805,2180
XIZ18,2018-12-05 09:00,5,88810,88950,88650,88740,2355
XIZ18,2018-12-05 09:30,5,88720,88870,88700,88775,1825
XIZ18,2018-12-05 10:00,5,88790,89160,88685,88920,3745
XIZ18,2018-12-05 10:30,5,88890,88920,88530,88850,4195
XIZ18,2018-12-05 11:00,5,88840,88840,88675,88810,1595
XIZ18,2018-12-05 11:30,5,88810,89060,88665,88890,3310
XIZ18,2018-12-05 12:00,5,88870,88950,88745,88840,1620
XIZ18,2018-12-05 12:30,5,88820,88900,88740,88855,1065
XIZ18,2018-12-05 13:00,5,88810,89025,88785,88935,1435
XIZ18,2018-12-05 13:30,5,88915,89160,88815,89155,3710
XIZ18,2018-12-05 14:00,5,89160,89190,89015,89100,2755
XIZ18,2018-12-06 05:00,6,87550,87895,87510,87800,10150
XIZ18,2018-12-06 05:30,6,87810,87960,87775,87900,4415
XIZ18,2018-12-06 06:00,6,87895,88215,87730,88200,5605
XIZ18,2018-12-06 06:30,6,88205,88445,88060,88290,7895
XIZ18,2018-12-06 07:00,6,88305,88495,88170,88495,5375
XIZ18,2018-12-06 07:30,6,88480,88480,87890,87970,6580
XIZ18,2018-12-06 08:00,6,87960,88030,87525,87630,9850
XIZ18,2018-12-06 08:30,6,87600,87855,87400,87625,6970
XIZ18,2018-12-06 09:00,6,87610,87985,87550,87900,6115
XIZ18,2018-12-06 09:30,6,87900,87940,87555,87610,5725
XIZ18,2018-12-06 10:00,6,87645,87700,87050,87060,9870
XIZ18,2018-12-06 10:30,6,87050,87800,87045,87550,6170
XIZ18,2018-12-06 11:00,6,87550,88000,87365,88000,8960
XIZ18,2018-12-06 11:30,6,87985,88415,87915,88080,11750
XIZ18,2018-12-06 12:00,6,88080,88245,88040,88170,5210
XIZ18,2018-12-06 12:30,6,88180,88675,88035,88675,7450
XIZ18,2018-12-06 13:00,6,88645,88870,88465,88745,8590
XIZ18,2018-12-06 13:30,6,88735,88920,88640,88860,6280
XIZ18,2018-12-06 14:00,6,88860,88980,88825,88965,2670
XIZ18,2018-12-07 05:00,7,89250,89250,88545,88560,9135
XIZ18,2018-12-07 05:30,7,88545,88760,88545,88700,3900
XIZ18,2018-12-07 06:00,7,88700,88800,88330,88465,7185
XIZ18,2018-12-07 06:30,7,88445,88760,88265,88615,6460
XIZ18,2018-12-07 07:00,7,88640,89170,88640,89105,5335
XIZ18,2018-12-07 07:30,7,89110,89645,89110,89460,10065
XIZ18,2018-12-07 08:00,7,89480,89765,89410,89605,5755
XIZ18,2018-12-07 08:30,7,89595,90110,89500,90035,8535
XIZ18,2018-12-07 09:00,7,90005,90055,89585,89635,6450
XIZ18,2018-12-07 09:30,7,89630,89830,89410,89765,5515
XIZ18,2018-12-07 10:00,7,89770,89770,89235,89310,6575
XIZ18,2018-12-07 10:30,7,89295,89450,89075,89240,6715
XIZ18,2018-12-07 11:00,7,89215,89390,89165,89230,4345
XIZ18,2018-12-07 11:30,7,89170,89170,88570,89025,9160
XIZ18,2018-12-07 12:00,7,89000,89085,88720,88750,4195
XIZ18,2018-12-07 12:30,7,88740,88740,88245,88320,8120
XIZ18,2018-12-07 13:00,7,88335,88350,87905,88160,9720
XIZ18,2018-12-07 13:30,7,88165,88250,87935,88095,5110
XIZ18,2018-12-07 14:00,7,88095,88165,87975,88000,4175
XIZ18,2018-12-10 05:00,10,87670,88075,87670,87835,6875
XIZ18,2018-12-10 05:30,10,87840,87850,87555,87705,2935
XIZ18,2018-12-10 06:00,10,87705,88330,87705,88230,5050
XIZ18,2018-12-10 06:30,10,88245,88355,87955,88260,4285
XIZ18,2018-12-10 07:00,10,88300,88335,87495,87605,7130
XIZ18,2018-12-10 07:30,10,87585,87635,87295,87465,7185
XIZ18,2018-12-10 08:00,10,87475,87475,87070,87135,8410
XIZ18,2018-12-10 08:30,10,87100,87320,86705,86835,9065
XIZ18,2018-12-10 09:00,10,86840,87180,86820,87000,5605
XIZ18,2018-12-10 09:30,10,86965,87055,86400,86445,8240
XIZ18,2018-12-10 10:00,10,86450,86460,86075,86290,11165
XIZ18,2018-12-10 10:30,10,86300,86590,86250,86420,7885
XIZ18,2018-12-10 11:00,10,86430,86450,86040,86060,5735
XIZ18,2018-12-10 11:30,10,86050,86470,86040,86360,7670
XIZ18,2018-12-10 12:00,10,86365,86450,86160,86240,4545
XIZ18,2018-12-10 12:30,10,86225,86810,86215,86540,7760
XIZ18,2018-12-10 13:00,10,86530,86620,85980,85995,7545
XIZ18,2018-12-10 13:30,10,86015,86400,85925,86010,8580
XIZ18,2018-12-10 14:00,10,86005,86080,85870,85875,3120
XIZ18,2018-12-11 05:00,11,86500,86725,86465,86665,5640
XIZ18,2018-12-11 05:30,11,86685,87165,86635,87075,8015
XIZ18,2018-12-11 06:00,11,87075,87245,86875,86885,7295
XIZ18,2018-12-11 06:30,11,86880,87140,86725,86935,5675
XIZ18,2018-12-11 07:00,11,86950,87370,86850,87340,6290
XIZ18,2018-12-11 07:30,11,87340,87485,87130,87445,7220
XIZ18,2018-12-11 08:00,11,87435,87595,87265,87295,6695
XIZ18,2018-12-11 08:30,11,87305,87305,86830,86970,8595
XIZ18,2018-12-11 09:00,11,86950,87210,86880,87025,4570
XIZ18,2018-12-11 09:30,11,87060,87095,86720,86930,4300
XIZ18,2018-12-11 10:00,11,86920,86920,86450,86540,6885
XIZ18,2018-12-11 10:30,11,86495,86525,86135,86220,9940
XIZ18,2018-12-11 11:00,11,86220,86260,85690,85840,11085
XIZ18,2018-12-11 11:30,11,85845,86190,85835,86090,4280
XIZ18,2018-12-11 12:00,11,86080,86165,85905,85950,6390
XIZ18,2018-12-11 12:30,11,85950,85975,85565,85605,6440
XIZ18,2018-12-11 13:00,11,85605,86405,85500,86360,10815
XIZ18,2018-12-11 13:30,11,86335,86570,86080,86405,7060
XIZ18,2018-12-11 14:00,11,86410,86605,86315,86605,1670
XIZ18,2018-12-12 05:00,12,87150,87355,86990,87325,3150
XIZ18,2018-12-12 05:30,12,87340,87350,87045,87175,2150
XIZ18,2018-12-12 06:00,12,87210,87415,87210,87400,2325
XIZ18,2018-12-12 06:30,12,87470,87750,87440,87750,1725
XIZ18,2018-12-12 07:00,12,87730,87730,87340,87400,1235
XIZ18,2018-12-12 07:30,12,87435,87695,87280,87685,1935
XIZ18,2018-12-12 08:00,12,87655,87720,87370,87400,1390
XIZ18,2018-12-12 08:30,12,87375,87535,87085,87235,690
XIZ18,2018-12-12 09:00,12,87275,87595,87275,87475,480
XIZ18,2018-12-12 09:30,12,87430,87750,87255,87750,595
XIZ18,2018-12-12 10:00,12,87730,87955,87720,87800,885
XIZ18,2018-12-12 10:30,12,87760,87900,87595,87600,610
XIZ18,2018-12-12 11:00,12,87600,87835,87260,87385,715
XIZ18,2018-12-12 11:30,12,87225,87320,86970,87315,390
XIZ18,2018-12-12 12:00,12,87320,87395,87195,87195,140
XIZ18,2018-12-12 12:30,12,87225,87225,87135,87205,35
XIZ18,2018-12-12 13:00,12,87225,87225,87100,87120,295
XIZ18,2018-12-12 13:30,12,87125,87155,87125,87145,65