XIZ17,2016-02-19 09:30,19,49500,49500,49500,49500,100
XIZ17,2016-06-14 11:00,14,57200,57200,57200,57200,60
XIZ17,2016-08-18 10:00,18,68000,68000,68000,68000,10
XIZ17,2016-08-18 10:30,18,68000,68000,68000,68000,445
XIZ17,2016-08-26 14:30,26,66500,66500,66500,66500,870
XIZ17,2016-08-30 07:30,30,67500,67500,67500,67500,125
XIZ17,2016-08-30 09:30,30,67100,67100,67100,67100,45
XIZ17,2016-08-30 10:00,30,67500,67500,67500,67500,250
XIZ17,2016-09-02 13:30,2,68000,68000,68000,68000,75
XIZ17,2016-09-05 13:30,5,68000,68000,68000,68000,50
XIZ17,2016-09-06 11:30,6,68000,68000,68000,68000,705
XIZ17,2016-09-30 13:30,30,66600,66600,66600,66600,190
XIZ17,2016-09-30 14:00,30,66600,66600,66600,66600,45
XIZ17,2016-10-04 10:00,4,67400,67400,67400,67400,25
XIZ17,2016-10-04 10:30,4,67400,67400,67400,67400,75
XIZ17,2016-10-04 11:30,4,67400,67400,67400,67400,55
XIZ17,2016-10-10 10:00,10,69300,69300,69300,69300,20
XIZ17,2016-10-10 10:30,10,69300,69300,69300,69300,45
XIZ17,2016-10-13 13:30,13,69200,69200,69200,69200,20
XIZ17,2016-10-14 09:30,14,69900,69900,69900,69900,25
XIZ17,2016-10-17 12:30,17,70300,70300,70300,70300,120
XIZ17,2016-10-19 11:30,19,71450,71450,71450,71450,600
XIZ17,2016-10-19 12:30,19,71300,71300,71300,71300,35
XIZ17,2016-10-20 12:30,20,71600,71600,71600,71600,225
XIZ17,2016-10-20 13:00,20,71600,71600,71600,71600,200
XIZ17,2016-10-20 14:00,20,71600,71600,71600,71600,50
XIZ17,2016-11-28 08:00,28,68800,68800,68800,68800,25
XIZ17,2016-12-02 12:30,2,66900,66900,66900,66900,35
XIZ17,2016-12-06 12:30,6,67400,67400,67400,67400,30
XIZ17,2016-12-16 08:00,16,64800,64800,64800,64800,180
XIZ17,2016-12-27 12:00,27,64400,64400,64400,64400,105
XIZ17,2016-12-29 08:00,29,65400,65400,65400,65400,60
XIZ17,2016-12-29 12:00,29,65800,65800,65800,65800,135
XIZ17,2017-01-06 12:00,6,67400,67400,67400,67400,45
XIZ17,2017-01-06 12:30,6,67400,67400,67400,67400,20
XIZ17,2017-01-12 12:30,12,69900,69900,69900,69900,230
XIZ17,2017-01-12 13:30,12,69900,69900,69900,69900,550
XIZ17,2017-01-17 08:00,17,69600,69600,69600,69600,35
XIZ17,2017-01-17 12:00,17,70100,70100,70100,70100,30
XIZ17,2017-01-19 08:00,19,70000,70000,70000,70000,115
XIZ17,2017-01-19 12:00,19,69400,69400,69400,69400,10
XIZ17,2017-01-26 12:00,26,71900,71900,71900,71900,35
XIZ17,2017-01-27 12:00,27,71600,71600,71600,71600,340
XIZ17,2017-01-27 12:30,27,71600,71600,71600,71600,90
XIZ17,2017-01-30 08:00,30,70300,70300,70300,70300,220
XIZ17,2017-01-30 13:30,30,70300,70300,70300,70300,200
XIZ17,2017-02-01 13:00,1,70200,70200,70200,70200,480
XIZ17,2017-02-01 13:30,1,70200,70200,70200,70200,50
XIZ17,2017-02-07 08:30,7,69900,69900,69900,69900,120
XIZ17,2017-02-07 09:00,7,69900,69900,69900,69900,20
XIZ17,2017-02-09 08:00,9,70100,70100,70100,70100,110
XIZ17,2017-02-10 12:30,10,71100,71100,71100,71100,95
XIZ17,2017-02-10 14:00,10,71200,71200,71200,71200,685
XIZ17,2017-02-13 08:00,13,71670,71670,71650,71650,580
XIZ17,2017-02-16 12:30,16,73000,73000,73000,73000,100
XIZ17,2017-02-16 13:00,16,73100,73100,73100,73100,100
XIZ17,2017-02-17 12:00,17,72700,72700,72700,72700,45
XIZ17,2017-02-22 08:00,22,73765,73765,73765,73765,600
XIZ17,2017-02-22 12:30,22,73500,73500,73500,73500,180
XIZ17,2017-02-22 13:00,22,73500,73500,73500,73500,45
XIZ17,2017-02-23 09:30,23,74000,74000,74000,74000,280
XIZ17,2017-02-24 08:30,24,71800,71800,71800,71800,45
XIZ17,2017-02-24 12:00,24,71700,71700,71700,71700,430
XIZ17,2017-03-03 08:30,3,70800,70800,70800,70800,40
XIZ17,2017-03-03 11:00,3,70800,70800,70800,70800,50
XIZ17,2017-03-08 08:30,8,70000,70200,70000,70000,230
XIZ17,2017-03-08 09:00,8,70000,70000,70000,70000,60
XIZ17,2017-03-09 13:00,9,69100,69100,69100,69100,1380
XIZ17,2017-03-10 06:30,10,69100,69100,69100,69100,1000
XIZ17,2017-03-13 07:30,13,70000,70000,70000,70000,1000
XIZ17,2017-03-13 09:30,13,69600,69600,69600,69600,50
XIZ17,2017-03-15 09:30,15,69200,69200,69200,69200,60
XIZ17,2017-03-17 10:00,17,69200,69200,69200,69200,90
XIZ17,2017-03-17 14:00,17,68700,68700,68700,68700,805
XIZ17,2017-03-22 12:30,22,67600,67600,67600,67600,390
XIZ17,2017-03-22 13:00,22,67300,67300,67300,67300,525
XIZ17,2017-03-22 14:00,22,67300,67300,67300,67300,250
XIZ17,2017-03-23 08:30,23,66800,66800,66800,66800,100
XIZ17,2017-03-23 09:30,23,67400,67400,67400,67400,125
XIZ17,2017-03-23 13:30,23,67600,67600,67600,67600,75
XIZ17,2017-03-24 12:00,24,67900,67900,67900,67900,40
XIZ17,2017-03-28 09:30,28,68200,68200,68200,68200,65
XIZ17,2017-03-29 13:30,29,69300,69300,69300,69300,60
XIZ17,2017-03-30 09:00,30,69300,69300,69300,69300,35
XIZ17,2017-03-30 13:00,30,69300,69300,69300,69300,50
XIZ17,2017-03-30 13:30,30,69300,69300,69300,69300,120
XIZ17,2017-03-31 09:00,31,69300,69300,69300,69300,35
XIZ17,2017-03-31 09:30,31,69300,69300,69300,69300,80
XIZ17,2017-03-31 13:30,31,69500,69500,69500,69500,35
XIZ17,2017-04-04 13:30,4,69600,69600,69600,69600,70
XIZ17,2017-04-04 15:30,4,69600,69600,69600,69600,100
XIZ17,2017-04-11 09:30,11,67300,67300,67300,67300,35
XIZ17,2017-04-13 13:30,13,67000,67000,67000,67000,45
XIZ17,2017-04-18 09:00,18,68000,68000,68000,68000,10
XIZ17,2017-04-18 14:30,18,67700,67700,67700,67700,50
XIZ17,2017-04-19 13:30,19,67200,67200,67200,67200,10
XIZ17,2017-04-20 09:30,20,67500,67500,67500,67500,90
XIZ17,2017-04-25 10:00,25,67900,67900,67900,67900,240
XIZ17,2017-04-25 10:30,25,67900,67900,67900,67900,175
XIZ17,2017-04-25 13:30,25,68600,68600,68600,68600,505
XIZ17,2017-04-25 14:00,25,68600,68600,68600,68600,200
XIZ17,2017-04-28 09:00,28,68500,68500,68500,68500,5
XIZ17,2017-04-28 09:30,28,68500,68500,68500,68500,480
XIZ17,2017-04-28 13:00,28,68900,68900,68900,68900,15
XIZ17,2017-04-28 14:30,28,68900,68900,68900,68900,10
XIZ17,2017-05-03 13:30,3,69500,69500,69500,69500,285
XIZ17,2017-05-04 13:30,4,68100,68100,68100,68100,10
XIZ17,2017-05-05 10:00,5,68900,68900,68900,68900,150
XIZ17,2017-05-05 10:30,5,68920,68920,68920,68920,1020
XIZ17,2017-05-05 11:00,5,68850,68920,68850,68920,465
XIZ17,2017-05-08 09:30,8,69200,69200,69200,69200,65
XIZ17,2017-05-09 14:00,9,69700,69700,69700,69700,500
XIZ17,2017-05-10 11:30,10,70100,70100,70100,70100,150
XIZ17,2017-05-11 09:00,11,70700,70700,70700,70700,315
XIZ17,2017-05-11 11:00,11,71100,71100,71100,71100,420
XIZ17,2017-05-12 09:30,12,71700,71700,71700,71700,40
XIZ17,2017-05-15 13:30,15,71900,71900,71900,71900,55
XIZ17,2017-05-16 13:00,16,72000,72000,72000,72000,50
XIZ17,2017-05-17 09:30,17,71300,71300,71300,71300,60
XIZ17,2017-05-17 15:30,17,71300,71300,71300,71300,760
XIZ17,2017-05-18 13:30,18,65400,65400,65400,65400,50
XIZ17,2017-05-18 14:00,18,65400,65400,65400,65400,35
XIZ17,2017-05-18 15:00,18,65400,65400,65400,65400,320
XIZ17,2017-05-19 10:00,19,66200,66200,66200,66200,120
XIZ17,2017-05-19 13:30,19,65600,65600,65600,65600,30
XIZ17,2017-05-23 08:00,23,64500,64500,64500,64500,80
XIZ17,2017-05-23 09:30,23,65400,65400,65400,65400,10
XIZ17,2017-05-23 10:00,23,65400,65400,65400,65400,60
XIZ17,2017-05-23 13:00,23,65400,65400,65400,65400,50
XIZ17,2017-05-23 13:30,23,65400,65400,65400,65400,425
XIZ17,2017-05-23 15:00,23,65400,65400,65400,65400,390
XIZ17,2017-05-24 10:30,24,66400,66400,66400,66400,700
XIZ17,2017-05-24 13:30,24,67000,67000,67000,67000,680
XIZ17,2017-05-24 15:30,24,67000,67000,67000,67000,500
XIZ17,2017-05-25 09:00,25,66800,66800,66800,66800,40
XIZ17,2017-05-25 09:30,25,66800,66800,66800,66800,50
XIZ17,2017-05-26 09:30,26,66505,66505,66505,66505,5
XIZ17,2017-05-26 15:00,26,66505,66505,66505,66505,785
XIZ17,2017-05-29 12:00,29,66500,66500,66500,66500,55
XIZ17,2017-05-30 13:00,30,66900,66900,66900,66900,15
XIZ17,2017-05-30 14:30,30,66640,66640,66640,66640,195
XIZ17,2017-05-31 09:30,31,66000,66000,66000,66000,10
XIZ17,2017-05-31 13:30,31,65700,65700,65700,65700,175
XIZ17,2017-06-02 09:30,2,65100,65100,65100,65100,75
XIZ17,2017-06-05 09:00,5,65400,65400,65400,65400,30
XIZ17,2017-06-05 13:30,5,65000,65000,65000,65000,60
XIZ17,2017-06-07 09:30,7,66300,66300,66300,66300,165
XIZ17,2017-06-07 13:30,7,65900,65900,65900,65900,10
XIZ17,2017-06-08 09:30,8,65300,65300,65300,65300,450
XIZ17,2017-06-12 09:00,12,64500,64500,64500,64500,5
XIZ17,2017-06-12 09:30,12,64500,64500,64500,64500,5
XIZ17,2017-06-12 13:30,12,64100,64100,64100,64100,10
XIZ17,2017-06-13 13:30,13,64300,64300,64300,64300,110
XIZ17,2017-06-14 09:30,14,64900,64900,64900,64900,5
XIZ17,2017-06-14 10:00,14,64900,64900,64900,64900,2345
XIZ17,2017-06-14 13:30,14,64600,64600,64600,64600,150
XIZ17,2017-06-19 12:30,19,64500,64500,64500,64500,175
XIZ17,2017-06-19 13:00,19,64400,64400,64400,64400,225
XIZ17,2017-06-19 13:30,19,64400,64400,64400,64400,60
XIZ17,2017-06-19 14:00,19,64400,64400,64400,64400,450
XIZ17,2017-06-20 09:30,20,64000,64000,64000,64000,135
XIZ17,2017-06-20 11:30,20,63400,63400,63400,63400,165
XIZ17,2017-06-20 14:30,20,63200,63200,63200,63200,100
XIZ17,2017-06-20 15:00,20,63300,63300,63300,63300,170
XIZ17,2017-06-21 12:00,21,63200,63200,63200,63200,200
XIZ17,2017-06-23 09:30,23,63600,63600,63600,63600,320
XIZ17,2017-06-23 14:00,23,63500,63500,63500,63500,230
XIZ17,2017-06-26 09:30,26,64200,64200,64200,64200,30
XIZ17,2017-06-27 14:30,27,64100,64100,64100,64100,270
XIZ17,2017-06-28 12:00,28,64100,64100,64100,64100,270
XIZ17,2017-06-28 13:30,28,64100,64100,64100,64100,460
XIZ17,2017-06-30 09:30,30,64800,64800,64800,64800,300
XIZ17,2017-06-30 13:00,30,65100,65100,65100,65100,50
XIZ17,2017-06-30 13:30,30,65100,65100,65100,65100,30
XIZ17,2017-06-30 15:30,30,64800,64800,64800,64800,1000
XIZ17,2017-07-03 13:30,3,65500,65500,65500,65500,70
XIZ17,2017-07-04 09:30,4,65300,65300,65300,65300,60
XIZ17,2017-07-04 11:30,4,65300,65300,65300,65300,120
XIZ17,2017-07-05 09:30,5,65000,65000,65000,65000,35
XIZ17,2017-07-05 15:00,5,65000,65000,65000,65000,665
XIZ17,2017-07-06 14:30,6,65000,65000,65000,65000,1000
XIZ17,2017-07-07 09:00,7,64600,64600,64600,64600,10
XIZ17,2017-07-10 09:30,10,64700,64700,64700,64700,750
XIZ17,2017-07-10 10:00,10,65000,65000,65000,65000,450
XIZ17,2017-07-12 09:30,12,66400,66400,66400,66400,810
XIZ17,2017-07-12 10:30,12,66400,66400,66400,66400,20
XIZ17,2017-07-12 11:30,12,66000,66000,66000,66000,200
XIZ17,2017-07-13 09:30,13,67200,67200,67100,67100,150
XIZ17,2017-07-13 13:30,13,67200,67200,67200,67200,40
XIZ17,2017-07-14 09:30,14,67700,67700,67600,67600,520
XIZ17,2017-07-14 12:00,14,67500,67500,67500,67500,125
XIZ17,2017-07-14 15:00,14,67500,67500,67500,67500,50
XIZ17,2017-07-17 13:30,17,67300,67300,67300,67300,90
XIZ17,2017-07-18 13:00,18,67300,67300,67300,67300,60
XIZ17,2017-07-18 13:30,18,67300,67400,67300,67400,200
XIZ17,2017-07-19 10:00,19,67000,67000,67000,67000,90
XIZ17,2017-07-19 13:30,19,67200,67200,67200,67200,350
XIZ17,2017-07-20 09:30,20,67100,67100,67100,67100,140
XIZ17,2017-07-20 15:00,20,66700,66700,66700,66700,350
XIZ17,2017-07-20 15:30,20,66700,66700,66700,66700,50
XIZ17,2017-07-24 09:30,24,67000,67000,67000,67000,210
XIZ17,2017-07-24 15:30,24,66700,66700,66700,66700,200
XIZ17,2017-07-25 09:30,25,67500,67500,67500,67500,180
XIZ17,2017-07-25 11:00,25,67500,67500,67500,67500,320
XIZ17,2017-07-25 15:00,25,67600,67600,67600,67600,225
XIZ17,2017-07-26 11:00,26,67100,67100,67100,67100,110
XIZ17,2017-07-26 12:30,26,67100,67100,67100,67100,10
XIZ17,2017-07-26 13:30,26,67000,67000,67000,67000,780
XIZ17,2017-07-27 10:00,27,67510,67510,67510,67510,305
XIZ17,2017-07-27 11:00,27,67400,67400,67400,67400,420
XIZ17,2017-07-27 13:00,27,67200,67200,67200,67200,480
XIZ17,2017-07-28 09:30,28,67000,67000,67000,67000,350
XIZ17,2017-07-28 14:30,28,67230,67230,67230,67230,95
XIZ17,2017-08-01 07:30,1,67800,67800,67800,67800,600
XIZ17,2017-08-01 10:00,1,67800,67800,67800,67800,3000
XIZ17,2017-08-01 14:00,1,68300,68300,68300,68300,75
XIZ17,2017-08-02 09:00,2,68600,68600,68600,68600,25
XIZ17,2017-08-03 09:30,3,68600,68600,68600,68600,75
XIZ17,2017-08-03 13:30,3,68500,68500,68500,68500,25
XIZ17,2017-08-07 13:30,7,69500,69500,69500,69500,60
XIZ17,2017-08-07 14:00,7,69700,69700,69700,69700,860
XIZ17,2017-08-07 14:30,7,69700,69700,69700,69700,560
XIZ17,2017-08-07 15:00,7,69800,69800,69200,69200,1385
XIZ17,2017-08-08 09:30,8,69650,69650,69650,69650,2900
XIZ17,2017-08-08 10:00,8,69750,70050,69750,70050,580
XIZ17,2017-08-08 11:00,8,70100,70100,70100,70100,195
XIZ17,2017-08-08 13:30,8,69900,69900,69900,69900,100
XIZ17,2017-08-08 14:00,8,69900,69900,69900,69900,150
XIZ17,2017-08-10 08:00,10,69100,69100,69100,69100,5
XIZ17,2017-08-10 08:30,10,69100,69100,69100,69100,60
XIZ17,2017-08-10 09:00,10,69100,69100,69100,69100,15
XIZ17,2017-08-10 09:30,10,68700,68800,68700,68800,125
XIZ17,2017-08-10 13:30,10,68700,68700,68700,68700,270
XIZ17,2017-08-11 12:00,11,69200,69300,69200,69300,60
XIZ17,2017-08-11 13:30,11,69300,69300,69300,69300,10
XIZ17,2017-08-11 14:30,11,69000,69000,69000,69000,20
XIZ17,2017-08-11 15:00,11,69000,69000,69000,69000,500
XIZ17,2017-08-14 09:00,14,69500,69500,69500,69500,30
XIZ17,2017-08-14 12:30,14,70200,70200,70200,70200,255
XIZ17,2017-08-15 13:00,15,70000,70000,70000,70000,50
XIZ17,2017-08-16 09:00,16,70100,70300,70100,70300,125
XIZ17,2017-08-16 13:00,16,70400,70600,70400,70600,245
XIZ17,2017-08-16 13:30,16,70600,70600,70600,70600,290
XIZ17,2017-08-16 14:30,16,70600,70600,70600,70600,5
XIZ17,2017-08-16 15:00,16,70255,70255,70255,70255,55
XIZ17,2017-08-17 12:00,17,69700,69700,69700,69700,10
XIZ17,2017-08-17 13:30,17,69500,69500,69500,69500,150
XIZ17,2017-08-21 12:00,21,70560,70560,70520,70520,810
XIZ17,2017-08-21 15:00,21,70200,70200,70200,70200,5
XIZ17,2017-08-22 09:30,22,71700,71700,71600,71600,220
XIZ17,2017-08-23 13:00,23,71800,71800,71800,71800,140
XIZ17,2017-08-23 13:30,23,72000,72080,71900,72080,145
XIZ17,2017-08-24 13:30,24,72700,72700,72700,72700,395
XIZ17,2017-08-24 14:00,24,72700,72700,72700,72700,35
XIZ17,2017-08-24 14:30,24,72750,72750,72750,72750,160
XIZ17,2017-08-25 09:00,25,72700,72700,72700,72700,10
XIZ17,2017-08-25 09:30,25,72700,72700,72700,72700,15
XIZ17,2017-08-25 14:00,25,72500,72500,72500,72500,230
XIZ17,2017-08-28 08:30,28,72800,72800,72800,72800,35
XIZ17,2017-08-28 09:00,28,72700,72700,72600,72600,50
XIZ17,2017-08-28 13:00,28,72500,72500,72500,72500,55
XIZ17,2017-08-28 13:30,28,72500,72500,72500,72500,105
XIZ17,2017-08-28 14:30,28,72500,72500,72500,72500,75
XIZ17,2017-08-29 08:00,29,72200,72200,72200,72200,35
XIZ17,2017-08-29 08:30,29,72100,72100,72100,72100,70
XIZ17,2017-08-29 13:30,29,72700,72700,72700,72700,1065
XIZ17,2017-08-29 15:00,29,72800,72800,72800,72800,145
XIZ17,2017-08-30 13:00,30,72400,72400,72400,72400,90
XIZ17,2017-08-31 09:00,31,72400,72400,72400,72400,70
XIZ17,2017-08-31 09:30,31,72200,72200,72200,72200,280
XIZ17,2017-08-31 10:30,31,72350,72350,72350,72350,470
XIZ17,2017-09-01 13:00,1,73600,73600,73600,73600,480
XIZ17,2017-09-05 09:00,5,74000,74000,74000,74000,100
XIZ17,2017-09-06 09:00,6,74500,74500,74500,74500,145
XIZ17,2017-09-06 11:30,6,74590,74600,74580,74580,80
XIZ17,2017-09-06 13:30,6,74900,74900,74900,74900,875
XIZ17,2017-09-06 14:00,6,74900,74900,74900,74900,125
XIZ17,2017-09-06 15:00,6,74700,74700,74700,74700,20
XIZ17,2017-09-08 09:00,8,74800,74800,74800,74800,15
XIZ17,2017-09-08 09:30,8,74600,74600,74600,74600,25
XIZ17,2017-09-08 13:30,8,74450,74450,74450,74450,40
XIZ17,2017-09-11 09:30,11,75500,75500,75400,75500,190
XIZ17,2017-09-11 11:30,11,75800,75800,75800,75800,270
XIZ17,2017-09-11 13:30,11,75700,75800,75700,75800,140
XIZ17,2017-09-12 09:00,12,76200,76200,76200,76200,15
XIZ17,2017-09-12 09:30,12,76100,76100,76000,76000,50
XIZ17,2017-09-12 13:30,12,76400,76400,76400,76400,160
XIZ17,2017-09-12 14:30,12,75800,75800,75800,75800,340
XIZ17,2017-09-13 09:30,13,75800,75800,75800,75800,55
XIZ17,2017-09-13 13:30,13,76200,76200,76200,76200,70
XIZ17,2017-09-13 14:00,13,76500,76500,76200,76200,580
XIZ17,2017-09-13 15:00,13,76000,76000,76000,76000,310
XIZ17,2017-09-14 09:30,14,76100,76100,76100,76100,155
XIZ17,2017-09-14 10:00,14,76100,76100,76100,76100,150
XIZ17,2017-09-14 13:00,14,76200,76200,75850,75900,240
XIZ17,2017-09-14 13:30,14,75900,75900,75900,75900,25
XIZ17,2017-09-15 09:30,15,76500,76500,76500,76500,720
XIZ17,2017-09-15 13:00,15,76900,76900,76900,76900,70
XIZ17,2017-09-15 13:30,15,76900,77000,76900,76900,220
XIZ17,2017-09-18 09:30,18,77500,77500,77500,77500,950
XIZ17,2017-09-18 10:00,18,77500,77500,77500,77500,170
XIZ17,2017-09-18 13:00,18,77200,77300,77200,77300,225
XIZ17,2017-09-18 13:30,18,77300,77300,77300,77300,105
XIZ17,2017-09-18 14:30,18,77300,77300,77300,77300,390
XIZ17,2017-09-19 09:30,19,76700,76700,76700,76700,170
XIZ17,2017-09-19 10:30,19,76700,76700,76700,76700,100
XIZ17,2017-09-19 13:00,19,77000,77000,77000,77000,600
XIZ17,2017-09-19 14:30,19,77150,77150,77150,77150,100
XIZ17,2017-09-20 09:00,20,77100,77100,77100,77100,25
XIZ17,2017-09-20 09:30,20,77100,77100,77100,77100,460
XIZ17,2017-09-20 11:30,20,76750,76750,76750,76750,75
XIZ17,2017-09-20 12:00,20,76700,76710,76700,76710,45
XIZ17,2017-09-21 13:30,21,76700,76700,76500,76500,720
XIZ17,2017-09-21 14:00,21,76700,76700,76700,76700,110
XIZ17,2017-09-21 14:30,21,76700,76700,76700,76700,110
XIZ17,2017-09-22 08:30,22,76300,76300,76300,76300,35
XIZ17,2017-09-22 09:30,22,76400,76600,76400,76600,65
XIZ17,2017-09-22 10:00,22,76400,76400,76400,76400,80
XIZ17,2017-09-25 12:30,25,75700,75700,75600,75700,125
XIZ17,2017-09-25 13:00,25,75700,75700,75600,75600,395
XIZ17,2017-09-25 13:30,25,75600,75600,75600,75600,1000
XIZ17,2017-09-26 09:30,26,76000,76200,76000,76000,75
XIZ17,2017-09-26 13:00,26,75800,75800,75700,75700,245
XIZ17,2017-09-26 13:30,26,75700,75700,75700,75700,60
XIZ17,2017-09-26 14:00,26,75700,75800,75700,75800,220
XIZ17,2017-09-26 14:30,26,75900,75900,75900,75900,130
XIZ17,2017-09-26 15:00,26,75500,75500,75480,75480,105
XIZ17,2017-09-27 09:30,27,74890,75000,74800,74800,75
XIZ17,2017-09-27 13:00,27,74840,74840,74840,74840,10
XIZ17,2017-09-27 13:30,27,74800,74800,74800,74800,10
XIZ17,2017-09-27 14:00,27,74800,74800,74800,74800,60
XIZ17,2017-09-28 07:30,28,74900,74900,74900,74900,10
XIZ17,2017-09-28 08:00,28,74570,74570,74570,74570,40
XIZ17,2017-09-28 09:00,28,74650,74720,74650,74720,40
XIZ17,2017-09-28 12:30,28,74740,74740,74740,74740,80
XIZ17,2017-09-28 13:00,28,74750,74750,74600,74600,50
XIZ17,2017-09-28 15:00,28,74600,74635,74600,74635,170
XIZ17,2017-09-29 07:30,29,75030,75030,75030,75030,40
XIZ17,2017-09-29 08:30,29,74950,74950,74950,74950,65
XIZ17,2017-09-29 09:00,29,75285,75285,75285,75285,50
XIZ17,2017-09-29 09:30,29,75400,75400,75400,75400,200
XIZ17,2017-10-02 09:00,2,75300,75300,75300,75300,10
XIZ17,2017-10-02 09:30,2,75300,75300,75300,75300,795
XIZ17,2017-10-02 13:00,2,75200,75200,75200,75200,30
XIZ17,2017-10-02 14:30,2,75400,75400,75400,75400,250
XIZ17,2017-10-02 15:00,2,75200,75200,75200,75200,20
XIZ17,2017-10-03 09:30,3,76425,76460,76425,76460,305
XIZ17,2017-10-03 14:30,3,77500,77500,77500,77500,55
XIZ17,2017-10-04 09:30,4,77800,77800,77600,77600,215
XIZ17,2017-10-04 11:00,4,77600,77600,77600,77600,35
XIZ17,2017-10-04 12:30,4,78000,78000,77800,77800,125
XIZ17,2017-10-04 13:00,4,77600,77600,77600,77600,380
XIZ17,2017-10-04 14:00,4,77550,77560,77550,77560,35
XIZ17,2017-10-04 14:30,4,77500,77500,77500,77500,500
XIZ17,2017-10-04 15:00,4,77500,77500,77500,77500,250
XIZ17,2017-10-05 07:00,5,77800,77800,77800,77800,5
XIZ17,2017-10-05 09:00,5,78500,78500,78500,78500,200
XIZ17,2017-10-05 11:00,5,78400,78400,78400,78400,140
XIZ17,2017-10-05 11:30,5,78570,78570,78570,78570,10
XIZ17,2017-10-05 12:00,5,78320,78320,78320,78320,20
XIZ17,2017-10-05 14:00,5,78090,78090,78090,78090,20
XIZ17,2017-10-05 14:30,5,77800,77800,77800,77800,75
XIZ17,2017-10-06 08:30,6,76800,76800,76800,76800,5
XIZ17,2017-10-06 13:30,6,76800,76800,76800,76800,435
XIZ17,2017-10-06 14:00,6,76900,76900,76900,76900,360
XIZ17,2017-10-09 13:00,9,76400,76400,76400,76400,340
XIZ17,2017-10-09 14:30,9,76200,76200,76200,76200,135
XIZ17,2017-10-10 09:00,10,77200,77200,77100,77100,260
XIZ17,2017-10-10 10:00,10,77200,77200,77200,77200,1060
XIZ17,2017-10-10 13:00,10,77500,77500,77500,77500,30
XIZ17,2017-10-10 13:30,10,77500,77500,77500,77500,345
XIZ17,2017-10-10 15:00,10,77900,77900,77900,77900,50
XIZ17,2017-10-10 15:30,10,77665,77665,77665,77665,10
XIZ17,2017-10-11 09:00,11,77600,77600,77600,77600,80
XIZ17,2017-10-11 10:30,11,77695,77700,77695,77700,20
XIZ17,2017-10-11 11:30,11,77400,77400,77400,77400,720
XIZ17,2017-10-11 13:00,11,77400,77400,77400,77400,155
XIZ17,2017-10-11 14:30,11,77650,77650,77650,77650,5
XIZ17,2017-10-11 15:00,11,77645,77645,77645,77645,30
XIZ17,2017-10-11 15:30,11,77640,77640,77640,77640,5
XIZ17,2017-10-13 07:30,13,78250,78400,78250,78300,15
XIZ17,2017-10-13 08:30,13,78165,78165,78000,78000,25
XIZ17,2017-10-13 09:00,13,77940,78100,77850,77900,65
XIZ17,2017-10-13 09:30,13,77800,77800,77755,77755,10
XIZ17,2017-10-13 10:00,13,77705,77705,77700,77700,30
XIZ17,2017-10-13 12:00,13,77900,78100,77900,78100,25
XIZ17,2017-10-13 12:30,13,78090,78090,78090,78090,5
XIZ17,2017-10-13 13:00,13,78000,78000,77900,77900,300
XIZ17,2017-10-13 13:30,13,77865,77870,77840,77840,25
XIZ17,2017-10-13 14:00,13,77960,78010,77960,78010,10
XIZ17,2017-10-13 14:30,13,77910,78095,77910,77915,60
XIZ17,2017-10-13 15:00,13,77940,78000,77940,78000,20
XIZ17,2017-10-13 15:30,13,77950,77955,77950,77955,10
XIZ17,2017-10-16 06:00,16,78040,78040,78040,78040,5
XIZ17,2017-10-16 06:30,16,78030,78070,78015,78015,195
XIZ17,2017-10-16 07:00,16,78005,78055,77935,77960,125
XIZ17,2017-10-16 07:30,16,77910,78085,77910,78055,100
XIZ17,2017-10-16 08:00,16,78080,78200,78080,78160,25
XIZ17,2017-10-16 08:30,16,78185,78240,78075,78100,380
XIZ17,2017-10-16 09:00,16,78075,78205,77725,77740,300
XIZ17,2017-10-16 09:30,16,77595,77595,77435,77435,145
XIZ17,2017-10-16 10:00,16,77530,77665,77505,77665,135
XIZ17,2017-10-16 10:30,16,77625,77640,77590,77640,50
XIZ17,2017-10-16 11:00,16,77660,77660,77500,77560,55
XIZ17,2017-10-16 11:30,16,77555,77660,77540,77640,240
XIZ17,2017-10-16 12:00,16,77665,77800,77600,77660,290
XIZ17,2017-10-16 12:30,16,77660,77740,77370,77595,85
XIZ17,2017-10-16 13:00,16,77600,77675,77600,77650,70
XIZ17,2017-10-16 13:30,16,77665,77785,77650,77785,55
XIZ17,2017-10-16 14:00,16,77725,77825,77725,77790,110
XIZ17,2017-10-16 14:30,16,77795,77950,77780,77950,925
XIZ17,2017-10-17 06:00,17,77545,77590,77545,77590,10
XIZ17,2017-10-17 06:30,17,77585,77585,77585,77585,5
XIZ17,2017-10-17 07:00,17,77500,77685,77490,77680,175
XIZ17,2017-10-17 07:30,17,77645,77725,77535,77625,5845
XIZ17,2017-10-17 08:00,17,77575,77625,77525,77575,220
XIZ17,2017-10-17 08:30,17,77585,77585,77085,77200,1005
XIZ17,2017-10-17 09:00,17,77165,77200,77085,77155,895
XIZ17,2017-10-17 09:30,17,77120,77120,76860,76895,615
XIZ17,2017-10-17 10:00,17,76900,77050,76900,77005,420
XIZ17,2017-10-17 10:30,17,77000,77105,76970,77100,320
XIZ17,2017-10-17 11:00,17,77100,77175,77045,77135,330
XIZ17,2017-10-17 11:30,17,77135,77180,77030,77035,275
XIZ17,2017-10-17 12:00,17,77045,77120,77035,77085,580
XIZ17,2017-10-17 12:30,17,77095,77120,77055,77100,990
XIZ17,2017-10-17 13:00,17,77120,77125,77065,77075,1290
XIZ17,2017-10-17 13:30,17,77090,77220,77065,77090,1190
XIZ17,2017-10-17 14:00,17,77095,77205,77095,77140,560
XIZ17,2017-10-17 14:30,17,77125,77150,76915,76985,1245
XIZ17,2017-10-17 15:00,17,76950,77020,76860,76860,465
XIZ17,2017-10-18 06:00,18,77280,77380,77180,77370,3980
XIZ17,2017-10-18 06:30,18,77370,77385,77300,77335,1210
XIZ17,2017-10-18 07:00,18,77335,77510,77230,77410,3535
XIZ17,2017-10-18 07:30,18,77445,77450,77275,77375,3625
XIZ17,2017-10-18 08:00,18,77380,77505,77320,77350,3620
XIZ17,2017-10-18 08:30,18,77315,77345,77030,77045,5465
XIZ17,2017-10-18 09:00,18,77045,77145,77000,77095,4710
XIZ17,2017-10-18 09:30,18,77100,77160,76920,76950,4295
XIZ17,2017-10-18 10:00,18,76950,76980,76820,76955,3875
XIZ17,2017-10-18 10:30,18,76955,77175,76955,77100,3390
XIZ17,2017-10-18 11:00,18,77110,77225,77060,77215,2690
XIZ17,2017-10-18 11:30,18,77185,77260,77170,77205,2785
XIZ17,2017-10-18 12:00,18,77220,77425,77220,77370,5000
XIZ17,2017-10-18 12:30,18,77370,77465,77370,77395,5315
XIZ17,2017-10-18 13:00,18,77395,77585,77390,77565,4465
XIZ17,2017-10-18 13:30,18,77565,77575,77420,77465,2820
XIZ17,2017-10-18 14:00,18,77450,77550,77335,77530,3960
XIZ17,2017-10-18 14:30,18,77525,77525,77365,77380,3810
XIZ17,2017-10-18 15:00,18,77375,77460,77375,77435,1835
XIZ17,2017-10-19 06:00,19,77000,77000,76650,76855,7000
XIZ17,2017-10-19 06:30,19,76860,76900,76810,76860,2110
XIZ17,2017-10-19 07:00,19,76880,76885,76630,76680,3800
XIZ17,2017-10-19 07:30,19,76670,76900,76605,76745,4040
XIZ17,2017-10-19 08:00,19,76750,76810,76540,76540,2940
XIZ17,2017-10-19 08:30,19,76530,76630,76310,76515,21215
XIZ17,2017-10-19 09:00,19,76520,76525,76265,76400,6860
XIZ17,2017-10-19 09:30,19,76385,76480,76310,76380,4170
XIZ17,2017-10-19 10:00,19,76380,76400,76155,76175,8000
XIZ17,2017-10-19 10:30,19,76180,76220,76070,76205,8900
XIZ17,2017-10-19 11:00,19,76210,76340,76150,76340,4265
XIZ17,2017-10-19 11:30,19,76340,76440,76325,76365,2605
XIZ17,2017-10-19 12:00,19,76360,76620,76345,76610,3875
XIZ17,2017-10-19 12:30,19,76625,76675,76560,76655,3590
XIZ17,2017-10-19 13:00,19,76660,76775,76625,76710,3600
XIZ17,2017-10-19 13:30,19,76715,76900,76685,76860,2955
XIZ17,2017-10-19 14:00,19,76860,76930,76715,76765,4445
XIZ17,2017-10-19 14:30,19,76765,76960,76765,76875,3155
XIZ17,2017-10-19 15:00,19,76895,77095,76895,77040,2720
XIZ17,2017-10-20 06:00,20,77375,77375,77200,77350,3645
XIZ17,2017-10-20 06:30,20,77340,77370,77240,77335,1215
XIZ17,2017-10-20 07:00,20,77340,77480,77315,77430,4195
XIZ17,2017-10-20 07:30,20,77445,77460,77285,77425,2260
XIZ17,2017-10-20 08:00,20,77435,77655,77435,77600,4230
XIZ17,2017-10-20 08:30,20,77605,77670,77325,77330,6950
XIZ17,2017-10-20 09:00,20,77330,77650,77275,77600,6480
XIZ17,2017-10-20 09:30,20,77610,77750,77405,77485,3740
XIZ17,2017-10-20 10:00,20,77485,77650,77425,77640,4670
XIZ17,2017-10-20 10:30,20,77650,77660,77500,77520,1270
XIZ17,2017-10-20 11:00,20,77560,77565,77385,77415,2455
XIZ17,2017-10-20 11:30,20,77420,77540,77330,77455,3305
XIZ17,2017-10-20 12:00,20,77460,77495,77365,77460,1490
XIZ17,2017-10-20 12:30,20,77455,77570,77415,77520,1850
XIZ17,2017-10-20 13:00,20,77520,77550,77355,77450,2450
XIZ17,2017-10-20 13:30,20,77440,77440,77190,77330,3110
XIZ17,2017-10-20 14:00,20,77325,77425,77235,77235,2275
XIZ17,2017-10-20 14:30,20,77260,77285,77085,77085,2760
XIZ17,2017-10-20 15:00,20,77080,77110,77000,77000,1360
XIZ17,2017-10-23 06:00,23,77300,77300,77060,77060,2715
XIZ17,2017-10-23 06:30,23,77060,77185,77040,77120,2000
XIZ17,2017-10-23 07:00,23,77115,77170,76620,76680,7615
XIZ17,2017-10-23 07:30,23,76675,76770,76510,76715,5360
XIZ17,2017-10-23 08:00,23,76695,76785,76585,76640,3695
XIZ17,2017-10-23 08:30,23,76620,76920,76600,76760,4825
XIZ17,2017-10-23 09:00,23,76765,76900,76745,76815,3210
XIZ17,2017-10-23 09:30,23,76810,76810,76240,76275,9885
XIZ17,2017-10-23 10:00,23,76280,76360,76185,76185,5885
XIZ17,2017-10-23 10:30,23,76180,76520,76160,76515,4315
XIZ17,2017-10-23 11:00,23,76515,76555,76445,76530,3240
XIZ17,2017-10-23 11:30,23,76540,76570,76415,76515,3150
XIZ17,2017-10-23 12:00,23,76510,76680,76510,76615,4080
XIZ17,2017-10-23 12:30,23,76630,76665,76585,76615,1795
XIZ17,2017-10-23 13:00,23,76620,76775,76460,76500,4205
XIZ17,2017-10-23 13:30,23,76500,76500,76190,76380,8190
XIZ17,2017-10-23 14:00,23,76390,76440,76195,76250,4270
XIZ17,2017-10-23 14:30,23,76270,76320,75965,76030,8200
XIZ17,2017-10-23 15:00,23,76025,76120,75975,76120,2670
XIZ17,2017-10-24 06:00,24,76250,76395,76205,76310,3490
XIZ17,2017-10-24 06:30,24,76335,76475,76270,76455,3285
XIZ17,2017-10-24 07:00,24,76465,76690,76445,76570,5980
XIZ17,2017-10-24 07:30,24,76575,76680,76345,76540,5495
XIZ17,2017-10-24 08:00,24,76545,76575,76390,76440,4165
XIZ17,2017-10-24 08:30,24,76455,76750,76375,76530,10350
XIZ17,2017-10-24 09:00,24,76530,76570,76285,76300,6220
XIZ17,2017-10-24 09:30,24,76295,76445,76120,76410,7930
XIZ17,2017-10-24 10:00,24,76400,76685,76400,76655,4415
XIZ17,2017-10-24 10:30,24,76660,77095,76570,76955,7475
XIZ17,2017-10-24 11:00,24,76940,76985,76760,76850,4160
XIZ17,2017-10-24 11:30,24,76850,76945,76795,76870,2250
XIZ17,2017-10-24 12:00,24,76890,76935,76730,76885,2505
XIZ17,2017-10-24 12:30,24,76880,77155,76855,77080,4995
XIZ17,2017-10-24 13:00,24,77075,77125,76920,76990,4090
XIZ17,2017-10-24 13:30,24,77000,77035,76780,76835,5525
XIZ17,2017-10-24 14:00,24,76840,76925,76750,76860,4965
XIZ17,2017-10-24 14:30,24,76850,77030,76850,76965,4415
XIZ17,2017-10-24 15:00,24,76970,77100,76955,77100,3220
XIZ17,2017-10-25 06:00,25,77210,77380,77140,77335,4905
XIZ17,2017-10-25 06:30,25,77330,77445,77325,77380,3000
XIZ17,2017-10-25 07:00,25,77380,77600,77350,77525,3560
XIZ17,2017-10-25 07:30,25,77510,77550,77275,77285,5695
XIZ17,2017-10-25 08:00,25,77275,77475,77245,77335,4225
XIZ17,2017-10-25 08:30,25,77330,77425,76915,76940,6950
XIZ17,2017-10-25 09:00,25,76955,77045,76860,76905,5295
XIZ17,2017-10-25 09:30,25,76920,76980,76820,76875,3970
XIZ17,2017-10-25 10:00,25,76860,76860,76480,76660,7525
XIZ17,2017-10-25 10:30,25,76640,76740,76585,76645,3940
XIZ17,2017-10-25 11:00,25,76630,76710,76010,76115,10150
XIZ17,2017-10-25 11:30,25,76110,76850,76090,76805,9970
XIZ17,2017-10-25 12:00,25,76810,76900,76570,76795,6255
XIZ17,2017-10-25 12:30,25,76785,76860,76605,76860,5740
XIZ17,2017-10-25 13:00,25,76865,76975,76650,76950,5250
XIZ17,2017-10-25 13:30,25,76930,76935,76710,76775,3260
XIZ17,2017-10-25 14:00,25,76785,77470,76765,77460,11140
XIZ17,2017-10-25 14:30,25,77450,77495,77355,77395,5030
XIZ17,2017-10-25 15:00,25,77385,77425,77345,77345,2520
XIZ17,2017-10-26 06:00,26,77565,77705,77405,77475,5225
XIZ17,2017-10-26 06:30,26,77470,77685,77410,77650,3280
XIZ17,2017-10-26 07:00,26,77670,77755,77430,77505,6280
XIZ17,2017-10-26 07:30,26,77495,77665,77280,77650,6630
XIZ17,2017-10-26 08:00,26,77650,77690,77315,77445,5590
XIZ17,2017-10-26 08:30,26,77455,77550,77155,77420,6975
XIZ17,2017-10-26 09:00,26,77400,77485,77130,77275,5885
XIZ17,2017-10-26 09:30,26,77250,77405,77220,77290,3910
XIZ17,2017-10-26 10:00,26,77330,77645,77330,77530,6420
XIZ17,2017-10-26 10:30,26,77530,77565,77435,77490,2985
XIZ17,2017-10-26 11:00,26,77485,77515,77205,77280,4755
XIZ17,2017-10-26 11:30,26,77285,77310,76920,76930,7305
XIZ17,2017-10-26 12:00,26,76920,77025,76805,76845,7765
XIZ17,2017-10-26 12:30,26,76835,76930,76630,76925,7560
XIZ17,2017-10-26 13:00,26,76910,77015,76665,76870,4450
XIZ17,2017-10-26 13:30,26,76885,76965,76710,76770,2170
XIZ17,2017-10-26 14:00,26,76775,76890,76760,76795,6990
XIZ17,2017-10-26 14:30,26,76800,76800,76410,76440,12095
XIZ17,2017-10-26 15:00,26,76435,76675,76420,76675,3305
XIZ17,2017-10-27 06:00,27,76835,76925,76480,76585,7425
XIZ17,2017-10-27 06:30,27,76580,76775,76515,76695,2400
XIZ17,2017-10-27 07:00,27,76720,76735,76175,76320,7085
XIZ17,2017-10-27 07:30,27,76330,77090,76205,77035,11240
XIZ17,2017-10-27 08:00,27,77045,77135,76835,76940,4510
XIZ17,2017-10-27 08:30,27,76935,77025,76580,76640,7875
XIZ17,2017-10-27 09:00,27,76650,77305,76650,76935,9480
XIZ17,2017-10-27 09:30,27,76965,76990,76620,76655,4455
XIZ17,2017-10-27 10:00,27,76630,76870,76490,76845,3255
XIZ17,2017-10-27 10:30,27,76855,77140,76830,76970,3125
XIZ17,2017-10-27 11:00,27,76955,77225,76940,77130,4280
XIZ17,2017-10-27 11:30,27,77130,77140,76795,76805,2535
XIZ17,2017-10-27 12:00,27,76780,76950,76745,76870,2855
XIZ17,2017-10-27 12:30,27,76865,77025,76865,76905,4400
XIZ17,2017-10-27 13:00,27,76920,77015,76680,76740,3735
XIZ17,2017-10-27 13:30,27,76735,76865,76580,76820,4460
XIZ17,2017-10-27 14:00,27,76800,76830,76720,76790,2650
XIZ17,2017-10-27 14:30,27,76785,76880,76655,76685,4685
XIZ17,2017-10-27 15:00,27,76680,76685,76510,76515,2510
XIZ17,2017-10-30 06:00,30,76310,76380,76135,76185,3215
XIZ17,2017-10-30 06:30,30,76220,76385,76140,76255,2045
XIZ17,2017-10-30 07:00,30,76275,76320,75660,75820,8180
XIZ17,2017-10-30 07:30,30,75815,75885,75630,75735,6215
XIZ17,2017-10-30 08:00,30,75730,75845,75560,75730,5460
XIZ17,2017-10-30 08:30,30,75755,76110,75755,76080,7505
XIZ17,2017-10-30 09:00,30,76090,76125,75885,76030,5350
XIZ17,2017-10-30 09:30,30,76010,76050,75745,75790,5305
XIZ17,2017-10-30 10:00,30,75780,75905,75700,75705,2740
XIZ17,2017-10-30 10:30,30,75720,75780,75620,75740,3370
XIZ17,2017-10-30 11:00,30,75745,75760,75270,75310,7035
XIZ17,2017-10-30 11:30,30,75325,75440,75165,75290,7290
XIZ17,2017-10-30 12:00,30,75275,75385,75205,75365,8025
XIZ17,2017-10-30 12:30,30,75370,75390,75040,75070,10165
XIZ17,2017-10-30 13:00,30,75070,75235,75040,75195,5260
XIZ17,2017-10-30 13:30,30,75190,75195,74980,75040,5375
XIZ17,2017-10-30 14:00,30,75035,75035,74795,75015,8025
XIZ17,2017-10-30 14:30,30,75030,75345,75010,75215,6910
XIZ17,2017-10-30 15:00,30,75230,75450,75205,75355,4385
XIZ17,2017-10-31 06:00,31,75500,75655,75420,75630,3255
XIZ17,2017-10-31 06:30,31,75630,75665,75460,75490,2400
XIZ17,2017-10-31 07:00,31,75515,75695,75380,75575,6075
XIZ17,2017-10-31 07:30,31,75565,75645,75235,75375,7905
XIZ17,2017-10-31 08:00,31,75375,75445,74800,74845,9105
XIZ17,2017-10-31 08:30,31,74840,75075,74655,74825,7970
XIZ17,2017-10-31 09:00,31,74830,75015,74680,75005,5560
XIZ17,2017-10-31 09:30,31,75020,75225,74965,75185,5620
XIZ17,2017-10-31 10:00,31,75185,75385,75160,75300,5090
XIZ17,2017-10-31 10:30,31,75290,75420,75115,75365,3970
XIZ17,2017-10-31 11:00,31,75380,75410,74940,74990,4595
XIZ17,2017-10-31 11:30,31,74995,75130,74845,75020,4330
XIZ17,2017-10-31 12:00,31,75000,75215,74960,75030,4665
XIZ17,2017-10-31 12:30,31,75040,75175,75040,75120,2780
XIZ17,2017-10-31 13:00,31,75120,75260,75090,75175,3755
XIZ17,2017-10-31 13:30,31,75175,75280,75145,75245,3120
XIZ17,2017-10-31 14:00,31,75255,75295,75040,75085,3585
XIZ17,2017-10-31 14:30,31,75080,75200,74830,74880,7410
XIZ17,2017-10-31 15:00,31,74870,74950,74695,74750,4765
XIZ17,2017-11-01 06:00,1,75350,75625,75295,75480,6315
XIZ17,2017-11-01 06:30,1,75475,75625,75430,75565,4550
XIZ17,2017-11-01 07:00,1,75565,75655,75285,75455,5865
XIZ17,2017-11-01 07:30,1,75465,75485,75140,75290,6710
XIZ17,2017-11-01 08:00,1,75280,75380,75060,75330,4065
XIZ17,2017-11-01 08:30,1,75335,75570,75200,75540,9285
XIZ17,2017-11-01 09:00,1,75545,75815,75515,75640,9005
XIZ17,2017-11-01 09:30,1,75620,75620,75330,75330,3450
XIZ17,2017-11-01 10:00,1,75335,75485,75320,75395,1650
XIZ17,2017-11-01 10:30,1,75380,75430,75070,75095,2690
XIZ17,2017-11-01 11:00,1,75100,75130,74905,74935,6380
XIZ17,2017-11-01 11:30,1,74950,75075,74945,75045,1970
XIZ17,2017-11-01 12:00,1,75050,75055,74465,74570,8270
XIZ17,2017-11-01 12:30,1,74565,74765,74540,74745,5435
XIZ17,2017-11-01 13:00,1,74730,74935,74560,74690,8535
XIZ17,2017-11-01 13:30,1,74705,74860,74530,74720,3600
XIZ17,2017-11-01 14:00,1,74705,74820,74625,74665,2765
XIZ17,2017-11-01 14:30,1,74655,74710,74340,74340,5120
XIZ17,2017-11-01 15:00,1,74335,74390,74235,74235,3375
XIZ17,2017-11-03 06:00,3,74550,74680,74460,74675,2480
XIZ17,2017-11-03 06:30,3,74680,74725,74400,74540,2870
XIZ17,2017-11-03 07:00,3,74550,74640,74405,74450,3610
XIZ17,2017-11-03 07:30,3,74410,74795,74385,74600,6775
XIZ17,2017-11-03 08:00,3,74580,74675,74245,74600,5205
XIZ17,2017-11-03 08:30,3,74575,74725,74020,74130,9680
XIZ17,2017-11-03 09:00,3,74130,74180,73790,73800,12090
XIZ17,2017-11-03 09:30,3,73785,73910,73580,73840,9975
XIZ17,2017-11-03 10:00,3,73850,73970,73715,73730,5070
XIZ17,2017-11-03 10:30,3,73740,74015,73555,74000,5695
XIZ17,2017-11-03 11:00,3,74010,74320,73890,74310,5655
XIZ17,2017-11-03 11:30,3,74295,74400,74230,74285,5560
XIZ17,2017-11-03 12:00,3,74300,74425,74245,74285,4005
XIZ17,2017-11-03 12:30,3,74285,74385,74115,74365,5300
XIZ17,2017-11-03 13:00,3,74380,74560,74355,74480,4275
XIZ17,2017-11-03 13:30,3,74490,74555,74245,74310,5040
XIZ17,2017-11-03 14:00,3,74310,74565,74280,74400,3515
XIZ17,2017-11-03 14:30,3,74410,74500,74270,74485,5265
XIZ17,2017-11-03 15:00,3,74490,74495,74410,74430,1665
XIZ17,2017-11-06 05:00,6,74800,74830,74655,74685,2425
XIZ17,2017-11-06 05:30,6,74700,74790,74550,74680,2145
XIZ17,2017-11-06 06:00,6,74690,74940,74570,74645,4535
XIZ17,2017-11-06 06:30,6,74625,74675,74375,74470,5370
XIZ17,2017-11-06 07:00,6,74430,74640,74275,74585,6515
XIZ17,2017-11-06 07:30,6,74620,74805,74540,74800,2565
XIZ17,2017-11-06 08:00,6,74800,74805,74480,74780,3835
XIZ17,2017-11-06 08:30,6,74765,74840,74525,74700,4825
XIZ17,2017-11-06 09:00,6,74710,74770,74635,74675,1520
XIZ17,2017-11-06 09:30,6,74690,74920,74535,74575,4450
XIZ17,2017-11-06 10:00,6,74575,74680,74360,74675,4345
XIZ17,2017-11-06 10:30,6,74670,74785,74555,74695,3030
XIZ17,2017-11-06 11:00,6,74735,74770,74590,74680,2990
XIZ17,2017-11-06 11:30,6,74705,74715,74565,74575,3635
XIZ17,2017-11-06 12:00,6,74590,74830,74565,74710,4690
XIZ17,2017-11-06 12:30,6,74710,74855,74710,74845,2885
XIZ17,2017-11-06 13:00,6,74850,74885,74745,74850,4110
XIZ17,2017-11-06 13:30,6,74870,74950,74760,74845,4420
XIZ17,2017-11-06 14:00,6,74855,74890,74825,74825,2540
XIZ17,2017-11-07 05:00,7,74700,74725,74540,74600,3860
XIZ17,2017-11-07 05:30,7,74590,74640,74445,74460,3155
XIZ17,2017-11-07 06:00,7,74485,74530,74360,74395,2445
XIZ17,2017-11-07 06:30,7,74370,74380,73885,73935,10275
XIZ17,2017-11-07 07:00,7,73925,74140,73900,74140,6215
XIZ17,2017-11-07 07:30,7,74110,74180,74015,74135,3340
XIZ17,2017-11-07 08:00,7,74120,74235,74025,74180,8370
XIZ17,2017-11-07 08:30,7,74180,74315,73740,73750,8305
XIZ17,2017-11-07 09:00,7,73750,73815,73415,73575,12890
XIZ17,2017-11-07 09:30,7,73585,73610,73030,73145,13440
XIZ17,2017-11-07 10:00,7,73175,73275,72885,73070,11385
XIZ17,2017-11-07 10:30,7,73075,73085,72820,72880,6720
XIZ17,2017-11-07 11:00,7,72890,73035,72855,73025,5710
XIZ17,2017-11-07 11:30,7,73020,73240,73000,73220,8450
XIZ17,2017-11-07 12:00,7,73220,73290,73030,73160,4210
XIZ17,2017-11-07 12:30,7,73150,73300,73060,73175,7805
XIZ17,2017-11-07 13:00,7,73180,73395,73170,73270,5120
XIZ17,2017-11-07 13:30,7,73255,73255,72990,73035,6400
XIZ17,2017-11-07 14:00,7,73025,73035,72810,72880,4200
XIZ17,2017-11-08 05:00,8,73245,73455,73205,73405,3515
XIZ17,2017-11-08 05:30,8,73410,73410,73110,73225,4465
XIZ17,2017-11-08 06:00,8,73235,73375,73165,73320,4635
XIZ17,2017-11-08 06:30,8,73325,73535,73295,73435,5450
XIZ17,2017-11-08 07:00,8,73445,73690,73435,73525,6235
XIZ17,2017-11-08 07:30,8,73525,73665,73465,73590,4830
XIZ17,2017-11-08 08:00,8,73600,73665,73520,73595,2255
XIZ17,2017-11-08 08:30,8,73600,73730,73225,73320,8575
XIZ17,2017-11-08 09:00,8,73305,73425,73230,73335,2650
XIZ17,2017-11-08 09:30,8,73335,73360,73055,73210,4770
XIZ17,2017-11-08 10:00,8,73205,73610,73185,73475,4515
XIZ17,2017-11-08 10:30,8,73470,73595,73365,73395,3820
XIZ17,2017-11-08 11:00,8,73380,73430,73255,73405,7180
XIZ17,2017-11-08 11:30,8,73410,73470,73180,73235,5355
XIZ17,2017-11-08 12:00,8,73245,73390,73140,73225,4460
XIZ17,2017-11-08 12:30,8,73230,73505,73200,73420,4895
XIZ17,2017-11-08 13:00,8,73425,74210,73395,74175,17085
XIZ17,2017-11-08 13:30,8,74170,75015,74085,74990,21945
XIZ17,2017-11-08 14:00,8,74975,74995,74815,74850,4690
XIZ17,2017-11-09 05:00,9,74695,74785,74440,74510,4595
XIZ17,2017-11-09 05:30,9,74515,74750,74505,74710,3475
XIZ17,2017-11-09 06:00,9,74715,74790,74260,74340,7160
XIZ17,2017-11-09 06:30,9,74340,74670,74000,74110,8555
XIZ17,2017-11-09 07:00,9,74105,74280,73930,73985,5435
XIZ17,2017-11-09 07:30,9,73990,74150,73870,74065,5595
XIZ17,2017-11-09 08:00,9,74035,74140,73760,73840,4535
XIZ17,2017-11-09 08:30,9,73835,74145,73665,74060,8545
XIZ17,2017-11-09 09:00,9,74065,74250,73855,73855,5525
XIZ17,2017-11-09 09:30,9,73855,73960,73750,73860,3275
XIZ17,2017-11-09 10:00,9,73855,73945,73680,73920,4135
XIZ17,2017-11-09 10:30,9,73905,73980,73630,73850,4775
XIZ17,2017-11-09 11:00,9,73840,73930,73380,73430,7360
XIZ17,2017-11-09 11:30,9,73425,73580,73175,73565,8290
XIZ17,2017-11-09 12:00,9,73570,73900,73380,73825,6400
XIZ17,2017-11-09 12:30,9,73835,73980,73475,73620,7615
XIZ17,2017-11-09 13:00,9,73610,73815,73555,73700,3810
XIZ17,2017-11-09 13:30,9,73700,73755,73285,73345,6065
XIZ17,2017-11-09 14:00,9,73350,73395,73270,73385,3560
XIZ17,2017-11-10 05:00,10,73200,73430,73000,73305,4505
XIZ17,2017-11-10 05:30,10,73310,73390,73215,73340,1335
XIZ17,2017-11-10 06:00,10,73380,73490,73185,73255,3825
XIZ17,2017-11-10 06:30,10,73250,73270,72755,72765,7100
XIZ17,2017-11-10 07:00,10,72760,72820,72300,72525,13170
XIZ17,2017-11-10 07:30,10,72515,72565,72400,72510,3230
XIZ17,2017-11-10 08:00,10,72515,72750,72470,72735,5595
XIZ17,2017-11-10 08:30,10,72735,72825,72595,72785,4505
XIZ17,2017-11-10 09:00,10,72785,72915,72480,72790,5155
XIZ17,2017-11-10 09:30,10,72800,72835,72665,72775,1860
XIZ17,2017-11-10 10:00,10,72755,72840,72585,72725,2655
XIZ17,2017-11-10 10:30,10,72735,73000,72675,72750,3795
XIZ17,2017-11-10 11:00,10,72730,72855,72645,72780,2435
XIZ17,2017-11-10 11:30,10,72770,72770,72470,72480,5155
XIZ17,2017-11-10 12:00,10,72475,72545,72340,72465,5075
XIZ17,2017-11-10 12:30,10,72460,72560,72390,72485,2885
XIZ17,2017-11-10 13:00,10,72475,72725,72455,72635,3500
XIZ17,2017-11-10 13:30,10,72640,72765,72405,72585,8445
XIZ17,2017-11-10 14:00,10,72580,72750,72510,72750,2700
XIZ17,2017-11-13 05:00,13,72540,72730,72345,72400,1875
XIZ17,2017-11-13 05:30,13,72385,72520,72350,72450,1090
XIZ17,2017-11-13 06:00,13,72465,72680,72225,72335,4855
XIZ17,2017-11-13 06:30,13,72330,72790,72145,72615,6910
XIZ17,2017-11-13 07:00,13,72630,72840,72460,72540,5205
XIZ17,2017-11-13 07:30,13,72535,72725,72310,72395,6655
XIZ17,2017-11-13 08:00,13,72395,72455,72155,72375,5240
XIZ17,2017-11-13 08:30,13,72360,72640,72245,72575,5260
XIZ17,2017-11-13 09:00,13,72585,72780,72500,72575,3485
XIZ17,2017-11-13 09:30,13,72590,72745,72465,72695,2745
XIZ17,2017-11-13 10:00,13,72685,72825,72615,72665,2640
XIZ17,2017-11-13 10:30,13,72680,72745,72430,72460,2625
XIZ17,2017-11-13 11:00,13,72495,72540,72355,72380,2385
XIZ17,2017-11-13 11:30,13,72395,72500,72340,72400,3395
XIZ17,2017-11-13 12:00,13,72390,72555,72180,72210,4240
XIZ17,2017-11-13 12:30,13,72200,72375,72110,72360,2760
XIZ17,2017-11-13 13:00,13,72360,72360,72140,72235,4825
XIZ17,2017-11-13 13:30,13,72250,73235,72250,73085,18535
XIZ17,2017-11-13 14:00,13,73085,73100,72895,72895,2800
XIZ17,2017-11-13 14:30,13,72895,72895,72895,72895,100
XIZ17,2017-11-14 05:00,14,73095,73230,73000,73180,3425
XIZ17,2017-11-14 05:30,14,73190,73270,73075,73095,1565
XIZ17,2017-11-14 06:00,14,73080,73135,72725,72775,4105
XIZ17,2017-11-14 06:30,14,72735,73090,72710,73090,4135
XIZ17,2017-11-14 07:00,14,73080,73245,72970,73030,3825
XIZ17,2017-11-14 07:30,14,73025,73025,72615,72865,5770
XIZ17,2017-11-14 08:00,14,72855,72950,72625,72755,3230
XIZ17,2017-11-14 08:30,14,72715,72880,72565,72685,4605
XIZ17,2017-11-14 09:00,14,72685,72685,72240,72320,6400
XIZ17,2017-11-14 09:30,14,72280,72465,72150,72330,4045
XIZ17,2017-11-14 10:00,14,72335,72350,71850,71915,11085
XIZ17,2017-11-14 10:30,14,71935,72025,71675,71835,7980
XIZ17,2017-11-14 11:00,14,71840,71940,71635,71850,5430
XIZ17,2017-11-14 11:30,14,71865,72035,71810,71940,4955
XIZ17,2017-11-14 12:00,14,71920,71920,71530,71605,4840
XIZ17,2017-11-14 12:30,14,71605,71665,71460,71570,6970
XIZ17,2017-11-14 13:00,14,71590,71675,71265,71450,6285
XIZ17,2017-11-14 13:30,14,71480,71485,71075,71105,7775
XIZ17,2017-11-14 14:00,14,71085,71325,71000,71325,4495
XIZ17,2017-11-14 15:30,14,71325,71325,71325,71325,70
XIZ17,2017-11-16 05:00,16,71585,71840,71585,71765,3555
XIZ17,2017-11-16 05:30,16,71755,71805,71395,71450,4065
XIZ17,2017-11-16 06:00,16,71440,71955,71370,71935,6205
XIZ17,2017-11-16 06:30,16,71920,72015,71720,71855,5195
XIZ17,2017-11-16 07:00,16,71855,72075,71855,71975,6105
XIZ17,2017-11-16 07:30,16,71970,72240,71970,72240,4935
XIZ17,2017-11-16 08:00,16,72240,72320,72060,72315,3625
XIZ17,2017-11-16 08:30,16,72310,72385,71910,71930,9940
XIZ17,2017-11-16 09:00,16,71910,72585,71900,72525,5860
XIZ17,2017-11-16 09:30,16,72510,72885,72420,72740,6275
XIZ17,2017-11-16 10:00,16,72750,72840,72560,72620,4120
XIZ17,2017-11-16 10:30,16,72615,72795,72490,72775,4275
XIZ17,2017-11-16 11:00,16,72790,72795,72585,72650,5915
XIZ17,2017-11-16 11:30,16,72645,72960,72645,72890,6985
XIZ17,2017-11-16 12:00,16,72895,73085,72895,73075,7065
XIZ17,2017-11-16 12:30,16,73080,73145,72910,72915,4860
XIZ17,2017-11-16 13:00,16,72900,73105,72825,73090,3580
XIZ17,2017-11-16 13:30,16,73090,73265,72975,73010,7025
XIZ17,2017-11-16 14:00,16,73000,73040,72800,72800,4460
XIZ17,2017-11-17 05:00,17,72795,72990,72700,72960,1950
XIZ17,2017-11-17 05:30,17,72965,72965,72720,72775,2490
XIZ17,2017-11-17 06:00,17,72760,73155,72670,73090,3925
XIZ17,2017-11-17 06:30,17,73090,73240,72960,73180,3360
XIZ17,2017-11-17 07:00,17,73200,73465,73135,73395,5880
XIZ17,2017-11-17 07:30,17,73385,73385,72845,72960,6440
XIZ17,2017-11-17 08:00,17,72975,73070,72745,72975,5810
XIZ17,2017-11-17 08:30,17,72970,73160,72850,73055,3105
XIZ17,2017-11-17 09:00,17,73025,73305,72920,73185,4990
XIZ17,2017-11-17 09:30,17,73180,73315,72975,73240,1675
XIZ17,2017-11-17 10:00,17,73240,73295,73100,73265,2200
XIZ17,2017-11-17 10:30,17,73270,73540,73260,73540,3445
XIZ17,2017-11-17 11:00,17,73540,73985,73510,73915,6490
XIZ17,2017-11-17 11:30,17,73905,73985,73825,73875,3790
XIZ17,2017-11-17 12:00,17,73895,73970,73715,73910,2350
XIZ17,2017-11-17 12:30,17,73910,73950,73760,73785,2620
XIZ17,2017-11-17 13:00,17,73770,73860,73655,73730,2065
XIZ17,2017-11-17 13:30,17,73735,73880,73630,73720,3840
XIZ17,2017-11-17 14:00,17,73720,73795,73650,73695,2065
XIZ17,2017-11-21 05:00,21,74325,74525,74325,74470,4860
XIZ17,2017-11-21 05:30,21,74475,74505,74360,74375,2485
XIZ17,2017-11-21 06:00,21,74380,74575,74300,74540,2790
XIZ17,2017-11-21 06:30,21,74540,74555,74235,74335,3180
XIZ17,2017-11-21 07:00,21,74345,74740,74320,74700,4650
XIZ17,2017-11-21 07:30,21,74710,74850,74660,74700,4065
XIZ17,2017-11-21 08:00,21,74690,74760,74615,74720,4065
XIZ17,2017-11-21 08:30,21,74720,74995,74670,74940,5720
XIZ17,2017-11-21 09:00,21,74955,75120,74865,75120,6635
XIZ17,2017-11-21 09:30,21,75120,75250,75040,75165,3690
XIZ17,2017-11-21 10:00,21,75180,75300,75115,75215,2370
XIZ17,2017-11-21 10:30,21,75225,75365,75170,75300,2600
XIZ17,2017-11-21 11:00,21,75290,75430,75270,75290,4255
XIZ17,2017-11-21 11:30,21,75280,75300,75175,75185,3475
XIZ17,2017-11-21 12:00,21,75180,75220,75035,75055,4920
XIZ17,2017-11-21 12:30,21,75050,75140,74775,74815,6335
XIZ17,2017-11-21 13:00,21,74805,74880,74615,74740,3565
XIZ17,2017-11-21 13:30,21,74735,74790,74585,74770,3945
XIZ17,2017-11-21 14:00,21,74770,74850,74740,74745,3040
XIZ17,2017-11-22 05:00,22,74970,75055,74820,74920,2575
XIZ17,2017-11-22 05:30,22,74925,74980,74860,74930,1000
XIZ17,2017-11-22 06:00,22,74930,75130,74735,74760,4345
XIZ17,2017-11-22 06:30,22,74760,74845,74535,74810,4670
XIZ17,2017-11-22 07:00,22,74790,75300,74790,75135,5865
XIZ17,2017-11-22 07:30,22,75140,75240,74745,74785,5130
XIZ17,2017-11-22 08:00,22,74790,75125,74790,74995,3260
XIZ17,2017-11-22 08:30,22,75010,75255,74950,75255,4820
XIZ17,2017-11-22 09:00,22,75250,75375,75000,75150,5205
XIZ17,2017-11-22 09:30,22,75125,75150,74850,74855,3985
XIZ17,2017-11-22 10:00,22,74870,75120,74705,74745,3395
XIZ17,2017-11-22 10:30,22,74745,74875,74620,74695,3160
XIZ17,2017-11-22 11:00,22,74685,74870,74675,74815,1880
XIZ17,2017-11-22 11:30,22,74800,74945,74720,74745,1650
XIZ17,2017-11-22 12:00,22,74770,74815,74550,74635,3315
XIZ17,2017-11-22 12:30,22,74635,74730,74525,74655,2230
XIZ17,2017-11-22 13:00,22,74645,74890,74645,74785,5045
XIZ17,2017-11-22 13:30,22,74795,74875,74675,74845,4280
XIZ17,2017-11-22 14:00,22,74850,74855,74765,74820,1955
XIZ17,2017-11-23 05:00,23,74800,74800,74475,74620,3195
XIZ17,2017-11-23 05:30,23,74625,74685,74570,74575,985
XIZ17,2017-11-23 06:00,23,74585,74695,74445,74545,1735
XIZ17,2017-11-23 06:30,23,74545,74545,74225,74280,3330
XIZ17,2017-11-23 07:00,23,74260,74345,74060,74310,3895
XIZ17,2017-11-23 07:30,23,74300,74335,74155,74325,1475
XIZ17,2017-11-23 08:00,23,74340,74380,74175,74235,2555
XIZ17,2017-11-23 08:30,23,74210,74340,74120,74225,1435
XIZ17,2017-11-23 09:00,23,74225,74285,74160,74160,655
XIZ17,2017-11-23 09:30,23,74150,74245,74150,74230,640
XIZ17,2017-11-23 10:00,23,74240,74430,74200,74310,1545
XIZ17,2017-11-23 10:30,23,74320,74725,74280,74630,2810
XIZ17,2017-11-23 11:00,23,74610,74895,74575,74695,5120
XIZ17,2017-11-23 11:30,23,74685,74785,74645,74740,1495
XIZ17,2017-11-23 12:00,23,74700,74850,74690,74770,2810
XIZ17,2017-11-23 12:30,23,74760,74790,74700,74760,900
XIZ17,2017-11-23 13:00,23,74740,74750,74640,74720,1100
XIZ17,2017-11-23 13:30,23,74700,74735,74680,74705,2180
XIZ17,2017-11-23 14:00,23,74705,74790,74680,74690,1780
XIZ17,2017-11-24 05:00,24,74895,74960,74665,74705,4030
XIZ17,2017-11-24 05:30,24,74705,74790,74590,74590,1935
XIZ17,2017-11-24 06:00,24,74615,74755,74510,74725,2290
XIZ17,2017-11-24 06:30,24,74720,74755,74460,74595,2815
XIZ17,2017-11-24 07:00,24,74580,74670,74505,74585,1430
XIZ17,2017-11-24 07:30,24,74575,74650,74520,74550,820
XIZ17,2017-11-24 08:00,24,74545,74595,74425,74475,1070
XIZ17,2017-11-24 08:30,24,74460,74740,74405,74740,1605
XIZ17,2017-11-24 09:00,24,74740,74780,74605,74615,1030
XIZ17,2017-11-24 09:30,24,74610,74640,74485,74550,895
XIZ17,2017-11-24 10:00,24,74540,74600,74480,74495,800
XIZ17,2017-11-24 10:30,24,74500,74675,74430,74630,1700
XIZ17,2017-11-24 11:00,24,74625,74695,74545,74565,1650
XIZ17,2017-11-24 11:30,24,74585,74655,74510,74535,1390
XIZ17,2017-11-24 12:00,24,74535,74580,74450,74450,1510
XIZ17,2017-11-24 12:30,24,74450,74560,74450,74490,685
XIZ17,2017-11-24 13:00,24,74485,74510,74325,74365,2530
XIZ17,2017-11-24 13:30,24,74370,74435,74320,74320,2355
XIZ17,2017-11-24 14:00,24,74320,74385,74215,74215,2745
XIZ17,2017-11-27 05:00,27,74210,74270,73955,73970,3660
XIZ17,2017-11-27 05:30,27,73955,73980,73865,73910,1990
XIZ17,2017-11-27 06:00,27,73910,73980,73705,73780,3415
XIZ17,2017-11-27 06:30,27,73760,73885,73725,73820,2940
XIZ17,2017-11-27 07:00,27,73810,73870,73340,73410,9255
XIZ17,2017-11-27 07:30,27,73420,73630,73420,73600,4060
XIZ17,2017-11-27 08:00,27,73590,73640,73460,73600,2520
XIZ17,2017-11-27 08:30,27,73550,73670,73530,73665,2740
XIZ17,2017-11-27 09:00,27,73665,73745,73530,73545,1515
XIZ17,2017-11-27 09:30,27,73545,73840,73525,73750,2175
XIZ17,2017-11-27 10:00,27,73750,73750,73555,73580,2035
XIZ17,2017-11-27 10:30,27,73580,73685,73505,73640,1810
XIZ17,2017-11-27 11:00,27,73630,73790,73620,73760,1765
XIZ17,2017-11-27 11:30,27,73755,73770,73540,73710,4270
XIZ17,2017-11-27 12:00,27,73725,74115,73715,74000,4095
XIZ17,2017-11-27 12:30,27,74020,74150,73950,74140,3620
XIZ17,2017-11-27 13:00,27,74130,74445,74130,74395,7195
XIZ17,2017-11-27 13:30,27,74395,74415,74240,74290,5100
XIZ17,2017-11-27 14:00,27,74285,74350,74245,74350,2135
XIZ17,2017-11-28 05:00,28,74650,74710,74435,74695,3190
XIZ17,2017-11-28 05:30,28,74715,74765,74635,74685,1690
XIZ17,2017-11-28 06:00,28,74685,74850,74580,74760,3010
XIZ17,2017-11-28 06:30,28,74750,74835,74530,74665,3530
XIZ17,2017-11-28 07:00,28,74680,74770,74480,74660,2770
XIZ17,2017-11-28 07:30,28,74670,74750,74585,74650,1330
XIZ17,2017-11-28 08:00,28,74650,74830,74645,74755,2525
XIZ17,2017-11-28 08:30,28,74755,74755,74355,74360,4005
XIZ17,2017-11-28 09:00,28,74360,74545,74280,74480,3260
XIZ17,2017-11-28 09:30,28,74480,74725,74400,74700,3390
XIZ17,2017-11-28 10:00,28,74690,74730,74600,74710,1675
XIZ17,2017-11-28 10:30,28,74715,74930,74700,74825,5335
XIZ17,2017-11-28 11:00,28,74830,75150,74810,75070,6410
XIZ17,2017-11-28 11:30,28,75090,75190,75035,75175,3490
XIZ17,2017-11-28 12:00,28,75180,75200,74820,74975,5625
XIZ17,2017-11-28 12:30,28,74960,75105,74735,74835,6435
XIZ17,2017-11-28 13:00,28,74840,74945,74605,74920,5660
XIZ17,2017-11-28 13:30,28,74935,74965,74625,74630,5055
XIZ17,2017-11-28 14:00,28,74630,74640,74480,74500,5470
XIZ17,2017-11-29 05:00,29,74315,74665,74280,74605,3870
XIZ17,2017-11-29 05:30,29,74605,74695,74565,74690,900
XIZ17,2017-11-29 06:00,29,74665,74695,74515,74605,2025
XIZ17,2017-11-29 06:30,29,74590,74650,74435,74595,3200
XIZ17,2017-11-29 07:00,29,74590,74620,74220,74400,4380
XIZ17,2017-11-29 07:30,29,74405,74455,74100,74100,6045
XIZ17,2017-11-29 08:00,29,73890,73905,73675,73705,3700
XIZ17,2017-11-29 08:30,29,73765,73765,73275,73420,9010
XIZ17,2017-11-29 09:00,29,73410,73420,73025,73320,4785
XIZ17,2017-11-29 09:30,29,73335,73465,73265,73425,3750
XIZ17,2017-11-29 10:00,29,73410,73485,73190,73275,5135
XIZ17,2017-11-29 10:30,29,73280,73325,72865,72905,8320
XIZ17,2017-11-29 11:00,29,72880,73375,72865,73325,7270
XIZ17,2017-11-29 11:30,29,73320,73415,72945,73000,9830
XIZ17,2017-11-29 12:00,29,73005,73285,72995,73230,4045
XIZ17,2017-11-29 12:30,29,73215,73350,73075,73265,3960
XIZ17,2017-11-29 13:00,29,73260,73335,73055,73135,3580
XIZ17,2017-11-29 13:30,29,73145,73285,72785,72860,7180
XIZ17,2017-11-29 14:00,29,72855,72980,72790,72790,2920
XIZ17,2017-11-30 05:00,30,73055,73150,72530,72640,4745
XIZ17,2017-11-30 05:30,30,72635,72780,72350,72390,4235
XIZ17,2017-11-30 06:00,30,72390,72500,72135,72245,6215
XIZ17,2017-11-30 06:30,30,72220,72625,72180,72605,6565
XIZ17,2017-11-30 07:00,30,72620,72635,71935,72030,9480
XIZ17,2017-11-30 07:30,30,72040,72430,72005,72345,6725
XIZ17,2017-11-30 08:00,30,72365,72545,72150,72420,4455
XIZ17,2017-11-30 08:30,30,72425,72580,72180,72200,8675
XIZ17,2017-11-30 09:00,30,72195,72330,71960,72095,5780
XIZ17,2017-11-30 09:30,30,72100,72260,71845,71910,6050
XIZ17,2017-11-30 10:00,30,71920,71955,71625,71700,7660
XIZ17,2017-11-30 10:30,30,71680,71720,71440,71570,7470
XIZ17,2017-11-30 11:00,30,71575,71870,71515,71730,8155
XIZ17,2017-11-30 11:30,30,71725,71735,71495,71660,6980
XIZ17,2017-11-30 12:00,30,71650,71850,71630,71735,5085
XIZ17,2017-11-30 12:30,30,71730,71875,71640,71825,4875
XIZ17,2017-11-30 13:00,30,71820,72000,71500,71880,13685
XIZ17,2017-11-30 13:30,30,71885,72070,71800,71910,11510
XIZ17,2017-11-30 14:00,30,71905,72155,71895,71905,5395
XIZ17,2017-12-01 05:00,1,71680,71680,71275,71580,6360
XIZ17,2017-12-01 05:30,1,71580,71580,71320,71485,1945
XIZ17,2017-12-01 06:00,1,71500,71870,71500,71855,5065
XIZ17,2017-12-01 06:30,1,71855,72115,71800,71940,4015
XIZ17,2017-12-01 07:00,1,71955,72465,71955,72365,6545
XIZ17,2017-12-01 07:30,1,72370,72510,72250,72315,3555
XIZ17,2017-12-01 08:00,1,72320,72495,72190,72205,3470
XIZ17,2017-12-01 08:30,1,72200,72335,71985,72215,3970
XIZ17,2017-12-01 09:00,1,72180,72565,72080,72560,3895
XIZ17,2017-12-01 09:30,1,72535,72620,72420,72440,1940
XIZ17,2017-12-01 10:00,1,72455,72495,71665,71805,9970
XIZ17,2017-12-01 10:30,1,71805,72040,71540,71950,9705
XIZ17,2017-12-01 11:00,1,71940,72155,71830,71930,5665
XIZ17,2017-12-01 11:30,1,71945,72355,71865,72355,7160
XIZ17,2017-12-01 12:00,1,72335,72410,72175,72355,3200
XIZ17,2017-12-01 12:30,1,72350,72420,71975,72085,3325
XIZ17,2017-12-01 13:00,1,72100,72320,71950,72290,3735
XIZ17,2017-12-01 13:30,1,72295,72595,72295,72450,7460
XIZ17,2017-12-01 14:00,1,72460,72480,72325,72335,2530
XIZ17,2017-12-04 05:00,4,72835,72935,72655,72830,4255
XIZ17,2017-12-04 05:30,4,72825,72885,72600,72685,2225
XIZ17,2017-12-04 06:00,4,72715,72780,72480,72710,3885
XIZ17,2017-12-04 06:30,4,72730,72895,72655,72670,3745
XIZ17,2017-12-04 07:00,4,72675,73110,72635,73020,4930
XIZ17,2017-12-04 07:30,4,73045,73090,72945,73055,2835
XIZ17,2017-12-04 08:00,4,73050,73070,72870,73020,2660
XIZ17,2017-12-04 08:30,4,73020,73215,73020,73050,4650
XIZ17,2017-12-04 09:00,4,73045,73125,72925,73045,3000
XIZ17,2017-12-04 09:30,4,73040,73080,72785,72850,4200
XIZ17,2017-12-04 10:00,4,72870,73410,72850,73365,6820
XIZ17,2017-12-04 10:30,4,73380,73745,73380,73615,8700
XIZ17,2017-12-04 11:00,4,73630,73670,73490,73545,3140
XIZ17,2017-12-04 11:30,4,73540,73620,73330,73460,3110
XIZ17,2017-12-04 12:00,4,73485,73895,73475,73695,6370
XIZ17,2017-12-04 12:30,4,73705,73745,73460,73495,3345
XIZ17,2017-12-04 13:00,4,73480,73610,73425,73595,3760
XIZ17,2017-12-04 13:30,4,73590,73630,73140,73190,4390
XIZ17,2017-12-04 14:00,4,73195,73240,73020,73020,2915
XIZ17,2017-12-05 05:00,5,72865,73230,72845,73205,3715
XIZ17,2017-12-05 05:30,5,73200,73215,73040,73110,1790
XIZ17,2017-12-05 06:00,5,73110,73415,72970,73380,6175
XIZ17,2017-12-05 06:30,5,73380,74055,73380,74005,8970
XIZ17,2017-12-05 07:00,5,74020,74300,74010,74150,10620
XIZ17,2017-12-05 07:30,5,74155,74175,73975,74025,5265
XIZ17,2017-12-05 08:00,5,74010,74230,73920,73930,4675
XIZ17,2017-12-05 08:30,5,73940,73970,73730,73790,6710
XIZ17,2017-12-05 09:00,5,73770,73990,73565,73935,9335
XIZ17,2017-12-05 09:30,5,73920,73975,73630,73915,3400
XIZ17,2017-12-05 10:00,5,73925,73925,73455,73655,9625
XIZ17,2017-12-05 10:30,5,73650,73665,73285,73305,4200
XIZ17,2017-12-05 11:00,5,73295,73580,73280,73510,5050
XIZ17,2017-12-05 11:30,5,73505,73555,73060,73135,5695
XIZ17,2017-12-05 12:00,5,73125,73490,73125,73420,4530
XIZ17,2017-12-05 12:30,5,73430,73635,73350,73420,3765
XIZ17,2017-12-05 13:00,5,73430,73600,72735,72800,6565
XIZ17,2017-12-05 13:30,5,72765,72815,72340,72480,10135
XIZ17,2017-12-05 14:00,5,72480,72740,72480,72500,2690
XIZ17,2017-12-06 05:00,6,72200,72410,72060,72225,4120
XIZ17,2017-12-06 05:30,6,72225,72330,72045,72285,2525
XIZ17,2017-12-06 06:00,6,72265,72440,72100,72230,4320
XIZ17,2017-12-06 06:30,6,72220,72820,72205,72760,5845
XIZ17,2017-12-06 07:00,6,72765,72900,72590,72775,5115
XIZ17,2017-12-06 07:30,6,72775,72965,72625,72795,3650
XIZ17,2017-12-06 08:00,6,72775,72925,72530,72905,4260
XIZ17,2017-12-06 08:30,6,72920,72925,72235,72290,22180
XIZ17,2017-12-06 09:00,6,72270,72430,71940,72285,7875
XIZ17,2017-12-06 09:30,6,72270,72540,72150,72535,3770
XIZ17,2017-12-06 10:00,6,72550,72685,72085,72095,5000
XIZ17,2017-12-06 10:30,6,72120,72405,72120,72315,2980
XIZ17,2017-12-06 11:00,6,72310,72430,72210,72255,2800
XIZ17,2017-12-06 11:30,6,72275,72660,72245,72610,4770
XIZ17,2017-12-06 12:00,6,72625,72935,72500,72795,5495
XIZ17,2017-12-06 12:30,6,72805,73390,72675,73250,9435
XIZ17,2017-12-06 13:00,6,73245,73310,73070,73250,6755
XIZ17,2017-12-06 13:30,6,73225,73565,73170,73500,7290
XIZ17,2017-12-06 14:00,6,73505,73510,73340,73420,2910
XIZ17,2017-12-07 05:00,7,73005,73055,72510,72535,5615
XIZ17,2017-12-07 05:30,7,72560,72660,72145,72220,7210
XIZ17,2017-12-07 06:00,7,72210,72365,72050,72305,5125
XIZ17,2017-12-07 06:30,7,72300,72300,71335,71835,20210
XIZ17,2017-12-07 07:00,7,71810,72350,71690,72040,10450
XIZ17,2017-12-07 07:30,7,72035,72315,71570,71850,7460
XIZ17,2017-12-07 08:00,7,71830,71835,71505,71645,8240
XIZ17,2017-12-07 08:30,7,71610,72260,71450,72165,26330
XIZ17,2017-12-07 09:00,7,72125,72485,71955,72235,5730
XIZ17,2017-12-07 09:30,7,72235,72550,72235,72500,5535
XIZ17,2017-12-07 10:00,7,72500,72765,72320,72765,4405
XIZ17,2017-12-07 10:30,7,72765,72825,72545,72595,4545
XIZ17,2017-12-07 11:00,7,72570,72780,72465,72755,3650
XIZ17,2017-12-07 11:30,7,72770,72875,72490,72590,4970
XIZ17,2017-12-07 12:00,7,72610,72780,72430,72675,3125
XIZ17,2017-12-07 12:30,7,72660,72835,72590,72705,2250
XIZ17,2017-12-07 13:00,7,72725,72780,72475,72640,3735
XIZ17,2017-12-07 13:30,7,72620,72675,72435,72515,3740
XIZ17,2017-12-07 14:00,7,72495,72540,72425,72435,2830
XIZ17,2017-12-07 14:30,7,72435,72435,72435,72435,5
XIZ17,2017-12-08 05:00,8,73210,73385,73140,73210,4835
XIZ17,2017-12-08 05:30,8,73205,73240,73160,73225,1080
XIZ17,2017-12-08 06:00,8,73240,73460,73220,73415,3720
XIZ17,2017-12-08 06:30,8,73395,73430,73075,73360,4260
XIZ17,2017-12-08 07:00,8,73350,73370,73165,73300,2770
XIZ17,2017-12-08 07:30,8,73315,73470,73190,73370,3615
XIZ17,2017-12-08 08:00,8,73360,73400,73090,73235,2490
XIZ17,2017-12-08 08:30,8,73245,73325,73125,73155,2975
XIZ17,2017-12-08 09:00,8,73170,73175,72865,72945,4825
XIZ17,2017-12-08 09:30,8,72955,73090,72890,72990,1995
XIZ17,2017-12-08 10:00,8,73005,73090,72920,72940,1695
XIZ17,2017-12-08 10:30,8,72945,73275,72935,73235,3150
XIZ17,2017-12-08 11:00,8,73240,73375,73230,73270,2730
XIZ17,2017-12-08 11:30,8,73280,73335,72965,73040,2535
XIZ17,2017-12-08 12:00,8,73030,73205,73030,73090,3505
XIZ17,2017-12-08 12:30,8,73085,73300,73050,73055,2710
XIZ17,2017-12-08 13:00,8,73055,73095,72930,73050,1945
XIZ17,2017-12-08 13:30,8,73055,73060,72660,72850,5250
XIZ17,2017-12-08 14:00,8,72840,72955,72600,72625,3140
XIZ17,2017-12-11 05:00,11,72950,73355,72950,73275,3210
XIZ17,2017-12-11 05:30,11,73300,73390,73225,73250,1800
XIZ17,2017-12-11 06:00,11,73250,73440,73230,73375,2040
XIZ17,2017-12-11 06:30,11,73355,73415,73185,73295,2550
XIZ17,2017-12-11 07:00,11,73280,73345,73090,73110,3685
XIZ17,2017-12-11 07:30,11,73100,73210,72465,72615,8255
XIZ17,2017-12-11 08:00,11,72605,72885,72545,72830,2365
XIZ17,2017-12-11 08:30,11,72840,73355,72840,73340,4405
XIZ17,2017-12-11 09:00,11,73355,73360,73110,73145,2595
XIZ17,2017-12-11 09:30,11,73165,73255,72930,73015,2820
XIZ17,2017-12-11 10:00,11,73000,73170,72865,72910,2895
XIZ17,2017-12-11 10:30,11,72895,73205,72835,73155,2195
XIZ17,2017-12-11 11:00,11,73140,73160,72865,72965,2335
XIZ17,2017-12-11 11:30,11,72965,73140,72965,73120,1870
XIZ17,2017-12-11 12:00,11,73115,73200,72990,73015,1945
XIZ17,2017-12-11 12:30,11,73035,73115,72910,72925,1775
XIZ17,2017-12-11 13:00,11,72925,72925,72710,72850,2445
XIZ17,2017-12-11 13:30,11,72865,72980,72835,72895,1910
XIZ17,2017-12-11 14:00,11,72885,72990,72810,72990,2375
XIZ17,2017-12-12 05:00,12,72880,72880,72555,72620,2325
XIZ17,2017-12-12 05:30,12,72605,72650,72430,72460,3210
XIZ17,2017-12-12 06:00,12,72455,72495,72320,72410,2785
XIZ17,2017-12-12 06:30,12,72390,72475,72155,72160,3200
XIZ17,2017-12-12 07:00,12,72160,72180,71770,71940,8935
XIZ17,2017-12-12 07:30,12,71935,72090,71845,72050,4525
XIZ17,2017-12-12 08:00,12,72060,72205,71915,72050,3690
XIZ17,2017-12-12 08:30,12,72035,72635,71945,72635,5455
XIZ17,2017-12-12 09:00,12,72630,72840,72525,72585,5930
XIZ17,2017-12-12 09:30,12,72595,73110,72595,72970,5190
XIZ17,2017-12-12 10:00,12,72950,73220,72910,73150,4595
XIZ17,2017-12-12 10:30,12,73130,73145,72665,72800,5800
XIZ17,2017-12-12 11:00,12,72800,72910,72670,72870,2435
XIZ17,2017-12-12 11:30,12,72895,72895,72535,72620,5675
XIZ17,2017-12-12 12:00,12,72640,73100,72640,72835,7610
XIZ17,2017-12-12 12:30,12,72825,72900,72645,72680,3475
XIZ17,2017-12-12 13:00,12,72695,72905,72625,72815,3780
XIZ17,2017-12-12 13:30,12,72805,73750,72805,73720,8725
XIZ17,2017-12-12 14:00,12,73725,74395,73720,74250,7335
XIZ17,2017-12-13 05:00,13,74515,75005,74460,74820,3865
XIZ17,2017-12-13 05:30,13,74870,74870,74450,74675,2010
XIZ17,2017-12-13 06:00,13,74700,74700,74090,74185,2120
XIZ17,2017-12-13 06:30,13,74165,74440,73940,74165,9765
XIZ17,2017-12-13 07:00,13,74175,74400,73810,73850,2050
XIZ17,2017-12-13 07:30,13,73850,74625,73850,74525,5360
XIZ17,2017-12-13 08:00,13,74525,74645,74100,74285,1790
XIZ17,2017-12-13 08:30,13,74305,74600,74225,74430,2955
XIZ17,2017-12-13 09:00,13,74425,74450,74100,74280,925
XIZ17,2017-12-13 09:30,13,74280,74475,74180,74455,555
XIZ17,2017-12-13 10:00,13,74455,74555,74280,74280,315
XIZ17,2017-12-13 10:30,13,74360,74365,74180,74180,385
XIZ17,2017-12-13 11:00,13,74230,74230,73770,73860,1075
XIZ17,2017-12-13 11:30,13,73825,73900,73740,73865,95
XIZ17,2017-12-13 12:00,13,73780,73780,73610,73665,355
XIZ17,2017-12-13 12:30,13,73600,73725,73505,73510,565
XIZ17,2017-12-13 13:00,13,73550,73560,73320,73435,250
XIZ17,2017-12-13 13:30,13,73430,73450,73390,73390,175