XIZ16,2015-07-20 13:30,20,60400,60400,60400,60400,10
XIZ16,2015-08-28 10:00,28,54800,54800,54800,54800,40
XIZ16,2015-09-01 10:00,1,52900,52900,52900,52900,25
XIZ16,2015-09-04 10:00,4,54200,54200,54200,54200,105
XIZ16,2015-09-16 10:00,16,56000,56000,56000,56000,250
XIZ16,2015-09-22 10:00,22,52800,52800,52800,52800,30
XIZ16,2015-09-22 14:30,22,52800,52800,52800,52800,35
XIZ16,2015-09-22 15:30,22,52900,52900,52900,52900,35
XIZ16,2015-09-23 14:00,23,52900,52900,52900,52900,105
XIZ16,2015-09-24 14:30,24,52600,52600,52600,52600,65
XIZ16,2015-09-29 09:30,29,51400,51400,51400,51400,130
XIZ16,2015-11-17 07:30,17,53500,53500,53500,53500,35
XIZ16,2015-11-23 07:30,23,54300,54300,54300,54300,155
XIZ16,2015-11-23 08:00,23,54300,54300,54300,54300,20
XIZ16,2015-11-24 11:30,24,53700,53700,53700,53700,30
XIZ16,2015-11-30 08:30,30,50800,50800,50800,50800,50
XIZ16,2015-12-07 07:30,7,51500,51500,51500,51500,30
XIZ16,2015-12-09 08:00,9,51400,51400,51400,51400,480
XIZ16,2015-12-10 08:00,10,51100,51100,51100,51100,90
XIZ16,2015-12-10 12:00,10,51100,51100,51100,51100,70
XIZ16,2015-12-11 12:30,11,51100,51100,51100,51100,30
XIZ16,2015-12-16 08:00,16,49800,49800,49800,49800,350
XIZ16,2015-12-16 08:30,16,49800,49800,49800,49800,70
XIZ16,2015-12-21 08:00,21,49500,49500,49500,49500,20
XIZ16,2015-12-22 08:00,22,48500,48500,48500,48500,95
XIZ16,2015-12-23 11:30,23,49300,49300,49300,49300,20
XIZ16,2015-12-28 11:30,28,49000,49000,49000,49000,20
XIZ16,2015-12-30 07:30,30,48200,48200,48200,48200,115
XIZ16,2016-01-05 12:00,5,47000,47000,47000,47000,285
XIZ16,2016-01-06 08:00,6,46400,46400,46400,46400,360
XIZ16,2016-01-06 11:30,6,46700,46700,46700,46700,545
XIZ16,2016-01-08 11:30,8,45100,45100,45100,45100,120
XIZ16,2016-01-12 08:00,12,44500,44500,44500,44500,150
XIZ16,2016-01-13 07:30,13,44200,44200,44200,44200,10
XIZ16,2016-01-13 08:30,13,44200,44200,44200,44200,225
XIZ16,2016-01-14 13:30,14,43400,43400,43400,43400,880
XIZ16,2016-01-15 09:30,15,42500,42500,42500,42500,90
XIZ16,2016-01-15 10:00,15,42500,42500,42500,42500,60
XIZ16,2016-01-18 07:30,18,42500,42500,42500,42500,50
XIZ16,2016-01-18 08:00,18,42500,42500,42500,42500,25
XIZ16,2016-01-18 11:30,18,42400,42400,42400,42400,25
XIZ16,2016-01-18 13:30,18,42400,42400,42400,42400,125
XIZ16,2016-01-19 08:00,19,42600,42600,42600,42600,105
XIZ16,2016-01-19 12:30,19,42000,42000,42000,42000,160
XIZ16,2016-01-20 08:00,20,41300,41300,41300,41300,175
XIZ16,2016-01-20 11:30,20,40800,40800,40800,40800,210
XIZ16,2016-01-22 08:00,22,41900,41900,41900,41900,20
XIZ16,2016-01-22 12:00,22,41600,41600,41600,41600,815
XIZ16,2016-01-26 07:30,26,41000,41000,41000,41000,390
XIZ16,2016-01-26 11:30,26,41100,41100,41100,41100,40
XIZ16,2016-01-27 08:00,27,41200,41200,41200,41200,10
XIZ16,2016-01-27 11:30,27,42000,42000,42000,42000,5
XIZ16,2016-01-27 12:00,27,42000,42000,42000,42000,1115
XIZ16,2016-01-28 07:30,28,41700,41700,41700,41700,210
XIZ16,2016-02-01 07:30,1,43500,43500,43500,43500,360
XIZ16,2016-02-01 11:30,1,43690,43690,43690,43690,2375
XIZ16,2016-02-01 12:00,1,44000,44000,44000,44000,370
XIZ16,2016-02-02 07:30,2,43100,43100,43100,43100,465
XIZ16,2016-02-02 08:00,2,43100,43100,43100,43100,450
XIZ16,2016-02-02 11:00,2,43100,43100,43100,43100,1000
XIZ16,2016-02-02 11:30,2,42400,42400,42400,42400,135
XIZ16,2016-02-02 12:00,2,43100,43100,43100,43100,350
XIZ16,2016-02-02 13:00,2,42400,42400,42400,42400,120
XIZ16,2016-02-03 07:30,3,42600,42600,42600,42600,35
XIZ16,2016-02-03 08:00,3,43100,43100,43100,43100,400
XIZ16,2016-02-03 09:00,3,43100,43100,43100,43100,420
XIZ16,2016-02-04 11:30,4,44400,44400,44400,44400,55
XIZ16,2016-02-04 12:00,4,44400,44400,44400,44400,400
XIZ16,2016-02-05 07:30,5,44600,44600,44600,44600,140
XIZ16,2016-02-05 13:30,5,44600,44600,44600,44600,235
XIZ16,2016-02-11 08:00,11,42800,42800,42800,42800,35
XIZ16,2016-02-11 08:30,11,42800,42800,42800,42800,450
XIZ16,2016-02-11 12:00,11,42500,42500,42500,42500,350
XIZ16,2016-02-12 13:30,12,43100,43100,43100,43100,705
XIZ16,2016-02-15 10:30,15,44000,44000,44000,44000,200
XIZ16,2016-02-17 07:30,17,45000,45000,45000,45000,225
XIZ16,2016-02-18 07:30,18,45000,45000,45000,45000,140
XIZ16,2016-02-18 11:30,18,44900,44900,44900,44900,30
XIZ16,2016-02-19 07:30,19,44600,44600,44600,44600,105
XIZ16,2016-02-19 11:30,19,44800,44800,44800,44800,105
XIZ16,2016-02-23 12:30,23,46200,46200,46200,46200,345
XIZ16,2016-02-23 14:30,23,46000,46000,46000,46000,210
XIZ16,2016-02-24 12:30,24,45100,45100,45100,45100,420
XIZ16,2016-02-26 12:30,26,45200,45200,45200,45200,70
XIZ16,2016-02-29 08:30,29,45800,45800,45800,45800,210
XIZ16,2016-02-29 09:00,29,45800,45800,45800,45800,10
XIZ16,2016-02-29 09:30,29,45800,45800,45800,45800,405
XIZ16,2016-02-29 10:00,29,45800,45800,45800,45800,20
XIZ16,2016-02-29 12:30,29,46500,46500,46500,46500,385
XIZ16,2016-02-29 13:00,29,46500,46500,46500,46500,30
XIZ16,2016-03-01 12:30,1,47500,47500,47500,47500,240
XIZ16,2016-03-01 13:00,1,47500,47500,47500,47500,40
XIZ16,2016-03-02 09:00,2,47700,47700,47700,47700,810
XIZ16,2016-03-02 09:30,2,47700,47700,47700,47700,550
XIZ16,2016-03-02 10:00,2,47700,47700,47700,47700,405
XIZ16,2016-03-02 12:30,2,47700,47700,47700,47700,1800
XIZ16,2016-03-02 13:00,2,48300,48300,48300,48300,545
XIZ16,2016-03-03 13:00,3,50700,50700,50700,50700,350
XIZ16,2016-03-03 14:00,3,50400,50400,50400,50400,300
XIZ16,2016-03-04 09:00,4,52400,52400,52400,52400,515
XIZ16,2016-03-04 09:30,4,52400,52400,52400,52400,290
XIZ16,2016-03-04 10:30,4,52400,52400,52400,52400,45
XIZ16,2016-03-04 11:00,4,52400,52400,52400,52400,60
XIZ16,2016-03-04 14:00,4,52600,52600,52600,52600,1140
XIZ16,2016-03-07 09:00,7,53100,53100,53100,53100,365
XIZ16,2016-03-07 10:00,7,53100,53100,53100,53100,390
XIZ16,2016-03-07 11:00,7,53300,53300,53300,53300,780
XIZ16,2016-03-07 12:30,7,53200,53200,53200,53200,90
XIZ16,2016-03-08 08:30,8,53300,53300,53300,53300,50
XIZ16,2016-03-08 09:00,8,53300,53300,53300,53300,265
XIZ16,2016-03-08 09:30,8,53300,53300,53300,53300,260
XIZ16,2016-03-08 13:00,8,53300,53300,53300,53300,90
XIZ16,2016-03-08 14:00,8,53500,53500,53500,53500,380
XIZ16,2016-03-09 07:00,9,53800,53800,53800,53800,35
XIZ16,2016-03-09 07:30,9,53500,53500,53500,53500,1420
XIZ16,2016-03-09 08:30,9,53300,53300,53300,53300,40
XIZ16,2016-03-09 12:30,9,52700,52700,52700,52700,910
XIZ16,2016-03-09 13:00,9,52700,52700,52700,52700,25
XIZ16,2016-03-10 09:30,10,52700,52700,52700,52700,20
XIZ16,2016-03-10 10:00,10,52700,52700,52700,52700,975
XIZ16,2016-03-10 10:30,10,52700,52700,52700,52700,325
XIZ16,2016-03-10 13:00,10,52300,52300,52300,52300,255
XIZ16,2016-03-10 13:30,10,52300,52300,52300,52300,1550
XIZ16,2016-03-10 14:00,10,53300,53600,53300,53600,160
XIZ16,2016-03-10 15:00,10,53300,53500,53300,53500,300
XIZ16,2016-03-11 08:00,11,53200,53200,53200,53200,5
XIZ16,2016-03-11 08:30,11,53500,53500,53500,53500,5
XIZ16,2016-03-11 09:00,11,53500,53500,53500,53500,30
XIZ16,2016-03-11 11:30,11,53500,53500,53500,53500,85
XIZ16,2016-03-11 12:30,11,53600,53600,53600,53600,80
XIZ16,2016-03-11 13:00,11,53600,53600,53600,53600,315
XIZ16,2016-03-14 09:30,14,53200,53200,53200,53200,190
XIZ16,2016-03-14 11:30,14,53200,53200,53200,53200,75
XIZ16,2016-03-14 13:30,14,53400,53400,53400,53400,265
XIZ16,2016-03-15 09:30,15,51000,51000,51000,51000,120
XIZ16,2016-03-15 10:00,15,51000,51000,51000,51000,250
XIZ16,2016-03-15 11:00,15,51000,51000,51000,51000,175
XIZ16,2016-03-15 12:30,15,51000,51000,51000,51000,70
XIZ16,2016-03-15 13:00,15,50700,50700,50700,50700,5
XIZ16,2016-03-15 14:00,15,50700,50700,50700,50700,5
XIZ16,2016-03-16 10:00,16,50200,50200,50200,50200,345
XIZ16,2016-03-16 12:00,16,50200,50200,50200,50200,50
XIZ16,2016-03-16 13:30,16,51100,51100,51100,51100,320
XIZ16,2016-03-17 09:30,17,53700,53700,53700,53700,120
XIZ16,2016-03-17 10:00,17,54200,54200,54200,54200,1000
XIZ16,2016-03-17 10:30,17,54200,54200,54200,54200,2600
XIZ16,2016-03-17 11:00,17,54200,54200,54200,54200,1065
XIZ16,2016-03-17 12:00,17,54200,54200,54200,54200,280
XIZ16,2016-03-17 13:30,17,54900,54900,54900,54900,35
XIZ16,2016-03-17 14:00,17,54900,54900,54900,54900,2325
XIZ16,2016-03-17 15:00,17,54900,54900,54900,54900,90
XIZ16,2016-03-18 09:30,18,54400,54400,54400,54400,85
XIZ16,2016-03-18 10:00,18,54400,54400,54400,54400,180
XIZ16,2016-03-18 11:00,18,54400,54400,54400,54400,340
XIZ16,2016-03-18 13:30,18,54400,54400,54400,54400,110
XIZ16,2016-03-21 09:30,21,54900,54900,54900,54900,85
XIZ16,2016-03-21 10:00,21,54900,54900,54900,54900,50
XIZ16,2016-03-21 12:00,21,54800,54800,54800,54800,60
XIZ16,2016-03-21 13:30,21,55000,55000,55000,55000,230
XIZ16,2016-03-21 14:30,21,55000,55000,55000,55000,790
XIZ16,2016-03-22 08:30,22,54800,54800,54800,54800,60
XIZ16,2016-03-22 09:30,22,55000,55000,55000,55000,200
XIZ16,2016-03-22 10:00,22,54800,54800,54800,54800,10
XIZ16,2016-03-22 13:30,22,54900,54900,54900,54900,265
XIZ16,2016-03-23 09:30,23,53600,53600,53600,53600,5
XIZ16,2016-03-23 10:00,23,53600,53600,53600,53600,190
XIZ16,2016-03-23 14:00,23,53300,53300,53300,53300,665
XIZ16,2016-03-23 14:30,23,53300,53300,53300,53300,270
XIZ16,2016-03-23 15:00,23,53300,53300,53300,53300,300
XIZ16,2016-03-24 14:00,24,53300,53300,53300,53300,180
XIZ16,2016-03-28 09:30,28,54000,54000,54000,54000,255
XIZ16,2016-03-28 13:30,28,54800,54800,54800,54800,495
XIZ16,2016-03-29 09:30,29,54300,54300,54300,54300,265
XIZ16,2016-03-29 10:00,29,54300,54300,54300,54300,75
XIZ16,2016-03-29 13:30,29,55200,55200,55200,55200,215
XIZ16,2016-03-29 14:00,29,55200,55200,55200,55200,100
XIZ16,2016-03-30 09:30,30,55900,55900,55900,55900,505
XIZ16,2016-03-30 10:00,30,55900,55900,55900,55900,100
XIZ16,2016-03-30 12:30,30,55870,55870,55870,55870,1500
XIZ16,2016-03-30 13:30,30,55500,55500,55500,55500,195
XIZ16,2016-03-30 14:00,30,55500,55500,55500,55500,520
XIZ16,2016-03-31 09:30,31,54000,54000,54000,54000,85
XIZ16,2016-03-31 10:30,31,54000,54000,54000,54000,235
XIZ16,2016-03-31 11:00,31,54000,54000,54000,54000,585
XIZ16,2016-03-31 12:00,31,54000,54000,54000,54000,15
XIZ16,2016-03-31 13:30,31,53600,53600,53600,53600,500
XIZ16,2016-03-31 14:00,31,53600,53600,53600,53600,50
XIZ16,2016-03-31 15:00,31,53400,53400,53400,53400,10
XIZ16,2016-04-01 09:30,1,53700,53700,53700,53700,45
XIZ16,2016-04-01 13:30,1,54400,54400,54400,54400,75
XIZ16,2016-04-01 14:00,1,54300,54300,54300,54300,500
XIZ16,2016-04-01 14:30,1,54400,54400,54400,54400,155
XIZ16,2016-04-04 09:30,4,53300,53300,53300,53300,240
XIZ16,2016-04-04 13:30,4,52200,52200,52200,52200,595
XIZ16,2016-04-04 14:00,4,52210,52210,52200,52200,2625
XIZ16,2016-04-04 14:30,4,52200,52200,52200,52200,720
XIZ16,2016-04-05 09:30,5,52200,52200,52200,52200,590
XIZ16,2016-04-05 10:00,5,52200,52200,52200,52200,780
XIZ16,2016-04-05 11:00,5,52900,52900,52900,52900,30
XIZ16,2016-04-05 11:30,5,52900,52900,52900,52900,15
XIZ16,2016-04-05 12:00,5,52900,52900,52900,52900,30
XIZ16,2016-04-05 13:30,5,52900,52900,52900,52900,70
XIZ16,2016-04-05 14:30,5,52900,52900,52900,52900,20
XIZ16,2016-04-06 09:30,6,51800,51800,51800,51800,170
XIZ16,2016-04-06 10:00,6,51800,51800,51800,51800,285
XIZ16,2016-04-06 10:30,6,52000,52000,52000,52000,10
XIZ16,2016-04-06 11:00,6,52000,52000,52000,52000,120
XIZ16,2016-04-06 13:30,6,51600,51600,51600,51600,720
XIZ16,2016-04-06 14:00,6,51600,51600,51600,51600,25
XIZ16,2016-04-06 14:30,6,51600,51600,51600,51600,70
XIZ16,2016-04-07 09:30,7,52100,52100,52100,52100,10
XIZ16,2016-04-07 10:00,7,52000,52000,52000,52000,65
XIZ16,2016-04-07 10:30,7,52000,52100,52000,52100,130
XIZ16,2016-04-07 13:30,7,52100,52100,51800,51800,545
XIZ16,2016-04-07 14:00,7,52100,52100,51800,51800,210
XIZ16,2016-04-07 14:30,7,51800,51800,51800,51800,130
XIZ16,2016-04-07 15:00,7,51900,51900,51900,51900,5
XIZ16,2016-04-08 10:00,8,53900,53900,53900,53900,85
XIZ16,2016-04-08 12:30,8,53900,53900,53900,53900,25
XIZ16,2016-04-08 13:00,8,53900,53900,53900,53900,105
XIZ16,2016-04-08 13:30,8,53900,53900,53900,53900,620
XIZ16,2016-04-08 14:00,8,53900,53900,53900,53900,75
XIZ16,2016-04-08 14:30,8,53900,53900,53900,53900,520
XIZ16,2016-04-08 15:00,8,54000,54000,54000,54000,1710
XIZ16,2016-04-11 07:30,11,54800,54800,54800,54800,3420
XIZ16,2016-04-11 09:30,11,54400,54400,54400,54400,130
XIZ16,2016-04-11 10:30,11,54200,54200,54200,54200,5
XIZ16,2016-04-11 12:00,11,54000,54000,54000,54000,150
XIZ16,2016-04-11 12:30,11,54400,54400,54400,54400,1080
XIZ16,2016-04-11 13:30,11,54200,54200,54200,54200,5
XIZ16,2016-04-11 14:00,11,54100,54200,53800,53800,410
XIZ16,2016-04-11 15:00,11,53900,53900,53900,53900,200
XIZ16,2016-04-12 08:00,12,54500,54500,54500,54500,300
XIZ16,2016-04-12 08:30,12,54600,54600,54600,54600,40
XIZ16,2016-04-12 09:00,12,54300,54300,54300,54300,50
XIZ16,2016-04-12 10:00,12,54700,54700,54700,54700,40
XIZ16,2016-04-12 10:30,12,54800,54800,54800,54800,20
XIZ16,2016-04-12 12:00,12,54800,54800,54800,54800,195
XIZ16,2016-04-12 12:30,12,55000,55000,55000,55000,5
XIZ16,2016-04-12 13:30,12,55900,55900,55900,55900,730
XIZ16,2016-04-12 14:00,12,55900,55900,55900,55900,155
XIZ16,2016-04-12 14:30,12,55900,55900,55900,55900,320
XIZ16,2016-04-13 07:30,13,57300,57300,57300,57300,750
XIZ16,2016-04-13 09:30,13,57300,57300,57300,57300,90
XIZ16,2016-04-13 10:00,13,57300,57300,57300,57300,30
XIZ16,2016-04-13 13:30,13,57400,57400,57400,57400,525
XIZ16,2016-04-13 14:00,13,57400,57400,57400,57400,680
XIZ16,2016-04-13 14:30,13,57400,57400,57400,57400,340
XIZ16,2016-04-13 15:00,13,57400,57400,57400,57400,340
XIZ16,2016-04-14 09:30,14,56900,56900,56900,56900,60
XIZ16,2016-04-14 13:30,14,56300,56300,56300,56300,155
XIZ16,2016-04-15 09:30,15,56800,56800,56800,56800,595
XIZ16,2016-04-15 14:00,15,57000,57000,57000,57000,290
XIZ16,2016-04-15 14:30,15,57000,57000,57000,57000,400
XIZ16,2016-04-18 09:30,18,57000,57000,57000,57000,220
XIZ16,2016-04-18 13:30,18,56600,56600,56600,56600,280
XIZ16,2016-04-18 14:00,18,56600,56600,56600,56600,320
XIZ16,2016-04-18 14:30,18,56600,56600,56600,56600,700
XIZ16,2016-04-19 09:30,19,57600,57600,57600,57600,1270
XIZ16,2016-04-19 10:30,19,57600,57900,57600,57600,570
XIZ16,2016-04-19 13:30,19,57300,57300,57300,57300,145
XIZ16,2016-04-19 14:00,19,57300,57300,57300,57300,345
XIZ16,2016-04-20 09:30,20,57000,57000,57000,57000,25
XIZ16,2016-04-20 10:00,20,57000,57000,57000,57000,540
XIZ16,2016-04-20 12:30,20,57000,57000,57000,57000,55
XIZ16,2016-04-20 13:00,20,57400,57400,57400,57400,20
XIZ16,2016-04-20 15:00,20,57400,57400,57400,57400,240
XIZ16,2016-04-22 09:00,22,56900,56900,56900,56900,30
XIZ16,2016-04-22 09:30,22,56900,56900,56900,56900,5
XIZ16,2016-04-22 13:30,22,56700,56700,56700,56700,145
XIZ16,2016-04-25 09:30,25,55800,55800,55800,55800,70
XIZ16,2016-04-25 10:00,25,55800,55800,55800,55800,225
XIZ16,2016-04-25 10:30,25,55800,55800,55800,55800,295
XIZ16,2016-04-25 11:30,25,55800,55800,55800,55800,60
XIZ16,2016-04-25 13:30,25,55800,55800,55800,55800,620
XIZ16,2016-04-25 14:00,25,55800,55800,55800,55800,525
XIZ16,2016-04-25 14:30,25,55800,55800,55800,55800,3350
XIZ16,2016-04-25 15:00,25,55800,55800,55700,55700,975
XIZ16,2016-04-26 09:30,26,56000,56000,56000,56000,445
XIZ16,2016-04-26 13:30,26,56500,56500,56500,56500,280
XIZ16,2016-04-26 15:30,26,56820,56820,56820,56820,2000
XIZ16,2016-04-27 10:30,27,57750,57750,57750,57750,150
XIZ16,2016-04-27 11:30,27,57600,57600,57600,57600,1035
XIZ16,2016-04-27 12:00,27,57800,57800,57600,57600,330
XIZ16,2016-04-27 12:30,27,58000,58000,58000,58000,50
XIZ16,2016-04-27 13:00,27,58000,58000,58000,58000,15
XIZ16,2016-04-27 13:30,27,58100,58100,58100,58100,720
XIZ16,2016-04-27 14:00,27,58100,58100,58100,58100,2820
XIZ16,2016-04-27 14:30,27,58200,58200,58200,58200,100
XIZ16,2016-04-28 09:30,28,58400,58400,58250,58250,1940
XIZ16,2016-04-28 11:00,28,58590,58590,58590,58590,3000
XIZ16,2016-04-28 11:30,28,58590,58590,58590,58590,2000
XIZ16,2016-04-28 13:30,28,58300,58300,58300,58300,275
XIZ16,2016-04-28 14:00,28,58300,58300,58300,58300,375
XIZ16,2016-04-28 15:00,28,58300,58300,58300,58300,840
XIZ16,2016-04-29 09:00,29,58100,58100,58100,58100,40
XIZ16,2016-04-29 09:30,29,58100,58100,58100,58100,1440
XIZ16,2016-04-29 13:30,29,57500,57500,57500,57500,60
XIZ16,2016-05-02 09:30,2,57300,57300,57300,57300,165
XIZ16,2016-05-02 10:00,2,57300,57300,57300,57300,20
XIZ16,2016-05-02 11:30,2,57300,57300,57300,57300,10
XIZ16,2016-05-02 12:30,2,57300,57300,57300,57300,110
XIZ16,2016-05-02 13:00,2,57300,57300,57300,57300,150
XIZ16,2016-05-03 08:00,3,56200,56200,56200,56200,1080
XIZ16,2016-05-03 08:30,3,56200,56400,56200,56200,1260
XIZ16,2016-05-03 09:00,3,56000,56000,56000,56000,20
XIZ16,2016-05-03 09:30,3,56000,56000,56000,56000,880
XIZ16,2016-05-03 13:00,3,56200,56200,56200,56200,15
XIZ16,2016-05-03 13:30,3,56200,56200,56200,56200,455
XIZ16,2016-05-03 14:00,3,56100,56100,56100,56100,10
XIZ16,2016-05-03 14:30,3,56200,56200,56200,56200,100
XIZ16,2016-05-03 15:00,3,56200,56200,56200,56200,1170
XIZ16,2016-05-04 08:00,4,55500,55700,55500,55700,1700
XIZ16,2016-05-04 09:30,4,55900,55900,55900,55900,115
XIZ16,2016-05-04 10:00,4,55900,55900,55900,55900,50
XIZ16,2016-05-04 11:00,4,56400,56400,56400,56400,3470
XIZ16,2016-05-04 13:00,4,56000,56000,55800,55800,185
XIZ16,2016-05-04 13:30,4,55800,55800,55800,55800,140
XIZ16,2016-05-04 14:30,4,56000,56000,56000,56000,215
XIZ16,2016-05-04 15:00,4,56000,56000,55800,55800,720
XIZ16,2016-05-05 09:30,5,56400,56400,56400,56400,85
XIZ16,2016-05-05 10:30,5,56400,56400,56400,56400,1520
XIZ16,2016-05-05 11:00,5,56400,56400,56400,56400,760
XIZ16,2016-05-05 11:30,5,55500,55500,55500,55500,2000
XIZ16,2016-05-05 13:30,5,55400,55400,55400,55400,300
XIZ16,2016-05-05 14:00,5,55400,55400,55400,55400,90
XIZ16,2016-05-06 09:30,6,55600,55600,55600,55600,255
XIZ16,2016-05-06 13:30,6,55000,55000,55000,55000,135
XIZ16,2016-05-09 09:30,9,54200,54200,54200,54200,285
XIZ16,2016-05-09 13:30,9,54500,54500,54500,54500,135
XIZ16,2016-05-10 09:30,10,55400,55400,55400,55400,215
XIZ16,2016-05-10 13:30,10,55800,55800,55800,55800,215
XIZ16,2016-05-10 14:00,10,55800,55800,55800,55800,250
XIZ16,2016-05-11 13:30,11,56700,56700,56700,56700,350
XIZ16,2016-05-11 14:00,11,56700,56700,56700,56700,180
XIZ16,2016-05-11 14:30,11,56400,56400,56400,56400,185
XIZ16,2016-05-12 09:30,12,56500,56500,56500,56500,350
XIZ16,2016-05-12 10:00,12,56500,56500,56500,56500,920
XIZ16,2016-05-12 11:30,12,57400,57400,57400,57400,250
XIZ16,2016-05-12 13:30,12,57100,57100,57100,57100,100
XIZ16,2016-05-12 14:00,12,57100,57100,57100,57100,470
XIZ16,2016-05-13 08:30,13,56100,56100,56100,56100,170
XIZ16,2016-05-13 09:30,13,55900,55900,55900,55900,20
XIZ16,2016-05-13 13:30,13,55000,55000,55000,55000,280
XIZ16,2016-05-16 09:30,16,55700,55700,55700,55700,60
XIZ16,2016-05-16 13:00,16,55400,55400,55400,55400,15
XIZ16,2016-05-16 13:30,16,55400,55400,55400,55400,110
XIZ16,2016-05-17 11:00,17,54600,54600,54600,54600,870
XIZ16,2016-05-17 11:30,17,54600,54600,54600,54600,1310
XIZ16,2016-05-17 13:30,17,54100,54100,54100,54100,735
XIZ16,2016-05-18 09:30,18,54400,54400,54400,54400,210
XIZ16,2016-05-18 10:00,18,54400,54400,54400,54400,90
XIZ16,2016-05-18 14:00,18,54000,54400,54000,54400,15
XIZ16,2016-05-18 14:30,18,54400,54400,54400,54400,3180
XIZ16,2016-05-19 08:00,19,53320,53320,53320,53320,125
XIZ16,2016-05-19 09:30,19,53100,53100,53100,53100,1250
XIZ16,2016-05-19 10:30,19,53100,53100,53100,53100,300
XIZ16,2016-05-19 12:30,19,53100,53400,53100,53400,445
XIZ16,2016-05-19 13:30,19,53400,53400,53400,53400,170
XIZ16,2016-05-20 08:30,20,53800,53800,53800,53800,10
XIZ16,2016-05-20 09:30,20,53800,53800,53800,53800,270
XIZ16,2016-05-20 13:30,20,53300,53300,53300,53300,215
XIZ16,2016-05-20 14:00,20,53300,53300,53300,53300,505
XIZ16,2016-05-20 14:30,20,53100,53100,53100,53100,20
XIZ16,2016-05-23 09:30,23,52400,52400,52400,52400,215
XIZ16,2016-05-23 13:30,23,52700,52700,52700,52700,200
XIZ16,2016-05-24 09:30,24,53000,53000,53000,53000,125
XIZ16,2016-05-24 13:00,24,52700,52700,52600,52600,15
XIZ16,2016-05-25 09:30,25,53500,53500,53500,53500,65
XIZ16,2016-05-25 13:30,25,52800,52800,52800,52800,75
XIZ16,2016-05-27 09:30,27,52800,52800,52800,52800,90
XIZ16,2016-05-27 13:30,27,52400,52400,52400,52400,430
XIZ16,2016-05-30 09:00,30,52200,52200,52200,52200,10
XIZ16,2016-05-30 09:30,30,52200,52200,52200,52200,410
XIZ16,2016-05-30 10:00,30,52200,52200,52200,52200,280
XIZ16,2016-05-30 13:00,30,52300,52300,52300,52300,100
XIZ16,2016-05-30 13:30,30,52300,52300,52300,52300,195
XIZ16,2016-05-31 09:30,31,52300,52300,52300,52300,245
XIZ16,2016-05-31 13:30,31,51600,51600,51600,51600,150
XIZ16,2016-06-01 09:30,1,51600,51600,51600,51600,250
XIZ16,2016-06-01 13:00,1,51800,51800,51800,51800,50
XIZ16,2016-06-01 13:30,1,51800,51800,51800,51800,35
XIZ16,2016-06-02 09:00,2,52300,52300,52300,52300,100
XIZ16,2016-06-02 09:30,2,52300,52300,52300,52300,610
XIZ16,2016-06-02 13:30,2,52600,52800,52600,52800,335
XIZ16,2016-06-03 08:30,3,53500,53500,53500,53500,60
XIZ16,2016-06-03 09:30,3,53300,53300,53300,53300,130
XIZ16,2016-06-03 13:00,3,53500,53500,53500,53500,250
XIZ16,2016-06-03 13:30,3,53500,53500,53500,53500,125
XIZ16,2016-06-03 15:00,3,53700,53700,53700,53700,255
XIZ16,2016-06-06 09:30,6,54000,54000,54000,54000,255
XIZ16,2016-06-06 10:30,6,53700,53700,53700,53700,450
XIZ16,2016-06-06 13:00,6,53500,53600,53500,53600,35
XIZ16,2016-06-06 13:30,6,53600,53600,53600,53600,550
XIZ16,2016-06-06 14:00,6,53600,53600,53600,53600,10
XIZ16,2016-06-06 14:30,6,53500,53500,53500,53500,55
XIZ16,2016-06-07 09:30,7,53600,53600,53600,53600,110
XIZ16,2016-06-07 10:00,7,53700,53700,53700,53700,1000
XIZ16,2016-06-07 13:00,7,53500,53500,53500,53500,245
XIZ16,2016-06-07 13:30,7,53500,53500,53500,53500,250
XIZ16,2016-06-08 09:30,8,54300,54300,54300,54300,1205
XIZ16,2016-06-08 10:00,8,54300,54300,54300,54300,30
XIZ16,2016-06-08 13:30,8,54900,54900,54900,54900,100
XIZ16,2016-06-08 14:00,8,54900,54900,54800,54900,530
XIZ16,2016-06-09 08:30,9,54300,54300,54300,54300,380
XIZ16,2016-06-09 09:30,9,54300,54300,54300,54300,100
XIZ16,2016-06-09 12:30,9,54400,54400,54400,54400,35
XIZ16,2016-06-09 13:30,9,54100,54100,54100,54100,60
XIZ16,2016-06-10 09:30,10,53200,53200,53200,53200,150
XIZ16,2016-06-10 13:30,10,52700,52700,52700,52700,245
XIZ16,2016-06-13 09:00,13,52200,52200,52200,52200,120
XIZ16,2016-06-13 13:00,13,52400,52400,52400,52400,70
XIZ16,2016-06-14 09:30,14,52300,52300,52100,52100,85
XIZ16,2016-06-14 13:30,14,51400,51400,51300,51300,825
XIZ16,2016-06-15 08:30,15,51700,51700,51700,51700,635
XIZ16,2016-06-15 09:00,15,51700,51700,51700,51700,160
XIZ16,2016-06-15 09:30,15,51900,52000,51900,52000,180
XIZ16,2016-06-15 12:30,15,51700,52000,51700,52000,160
XIZ16,2016-06-15 13:30,15,51700,51800,51700,51700,160
XIZ16,2016-06-16 09:30,16,51000,51000,51000,51000,25
XIZ16,2016-06-16 10:00,16,51300,51300,51300,51300,200
XIZ16,2016-06-16 13:00,16,51900,51900,51900,51900,20
XIZ16,2016-06-16 13:30,16,52000,52000,52000,52000,120
XIZ16,2016-06-17 09:30,17,52900,52900,52900,52900,220
XIZ16,2016-06-17 11:30,17,52600,52600,52600,52600,225
XIZ16,2016-06-17 13:00,17,52500,52500,52500,52500,10
XIZ16,2016-06-17 14:00,17,52600,52600,52600,52600,135
XIZ16,2016-06-17 15:00,17,52360,52360,52360,52360,500
XIZ16,2016-06-20 09:30,20,53400,53400,53400,53400,620
XIZ16,2016-06-20 13:00,20,53400,53400,53400,53400,75
XIZ16,2016-06-20 14:00,20,53400,53400,53400,53400,600
XIZ16,2016-06-21 09:30,21,52500,52500,52500,52500,60
XIZ16,2016-06-21 13:30,21,53500,53500,53500,53500,1355
XIZ16,2016-06-21 14:30,21,53500,53500,53500,53500,70
XIZ16,2016-06-22 08:30,22,53800,53800,53800,53800,25
XIZ16,2016-06-22 09:00,22,53800,54000,53800,54000,485
XIZ16,2016-06-22 13:00,22,53200,53300,53200,53300,205
XIZ16,2016-06-22 13:30,22,53300,53300,53300,53300,110
XIZ16,2016-06-23 09:00,23,53500,53800,53500,53800,125
XIZ16,2016-06-23 09:30,23,53800,54000,53500,54000,360
XIZ16,2016-06-23 13:30,23,54200,54200,54200,54200,85
XIZ16,2016-06-24 09:30,24,52600,52600,52600,52600,100
XIZ16,2016-06-24 10:30,24,52600,52600,52600,52600,75
XIZ16,2016-06-24 13:30,24,52700,52700,52700,52700,435
XIZ16,2016-06-24 14:00,24,52700,52700,52700,52700,465
XIZ16,2016-06-24 15:00,24,52700,52700,52700,52700,150
XIZ16,2016-06-27 09:30,27,52000,52000,52000,52000,140
XIZ16,2016-06-27 12:30,27,51900,51900,51900,51900,525
XIZ16,2016-06-28 13:30,28,52700,52700,52700,52700,360
XIZ16,2016-06-29 09:30,29,53800,53800,53800,53800,45
XIZ16,2016-06-29 12:00,29,53800,53900,53800,53900,370
XIZ16,2016-06-29 13:30,29,53900,53900,53900,53900,175
XIZ16,2016-06-30 09:30,30,53500,53600,53500,53600,145
XIZ16,2016-06-30 12:00,30,54300,54300,54300,54300,75
XIZ16,2016-06-30 13:00,30,54500,54500,54400,54400,315
XIZ16,2016-07-01 09:30,1,54700,54700,54700,54700,30
XIZ16,2016-07-01 13:00,1,54900,54900,54900,54900,55
XIZ16,2016-07-04 13:00,4,55300,55300,55300,55300,70
XIZ16,2016-07-04 13:30,4,55300,55300,55300,55300,30
XIZ16,2016-07-04 15:00,4,55410,55410,55400,55400,610
XIZ16,2016-07-05 10:00,5,54500,54500,54500,54500,385
XIZ16,2016-07-05 13:30,5,54400,54400,54400,54400,50
XIZ16,2016-07-06 09:00,6,53700,53700,53700,53700,5
XIZ16,2016-07-06 13:00,6,54500,54500,54500,54500,40
XIZ16,2016-07-06 13:30,6,54500,54500,54500,54500,225
XIZ16,2016-07-07 09:30,7,55200,55400,55200,55300,345
XIZ16,2016-07-07 13:00,7,54800,54800,54800,54800,35
XIZ16,2016-07-08 09:00,8,55700,55700,55700,55700,165
XIZ16,2016-07-08 09:30,8,55700,55700,55700,55700,515
XIZ16,2016-07-08 13:30,8,55900,55900,55900,55900,115
XIZ16,2016-07-11 09:00,11,56500,56500,56500,56500,15
XIZ16,2016-07-11 09:30,11,56500,56500,56500,56500,485
XIZ16,2016-07-11 12:30,11,56600,56600,56460,56460,105
XIZ16,2016-07-11 13:00,11,56600,56600,56600,56600,10
XIZ16,2016-07-11 13:30,11,56700,56700,56700,56700,25
XIZ16,2016-07-12 09:00,12,57300,57400,57300,57400,295
XIZ16,2016-07-12 09:30,12,57400,57400,57400,57400,445
XIZ16,2016-07-12 10:30,12,57400,57400,57400,57400,1250
XIZ16,2016-07-12 11:30,12,57400,57400,57400,57400,125
XIZ16,2016-07-12 13:30,12,57000,57000,57000,57000,60
XIZ16,2016-07-12 14:00,12,57150,57150,57150,57150,700
XIZ16,2016-07-12 14:30,12,56900,56900,56900,56900,25
XIZ16,2016-07-12 15:00,12,56915,56915,56915,56915,270
XIZ16,2016-07-13 14:30,13,57400,57400,57400,57400,405
XIZ16,2016-07-14 08:00,14,58000,58000,58000,58000,80
XIZ16,2016-07-14 14:00,14,57900,57900,57900,57900,25
XIZ16,2016-07-15 09:30,15,58100,58100,58100,58100,60
XIZ16,2016-07-15 10:00,15,58100,58100,58100,58100,25
XIZ16,2016-07-15 13:00,15,58200,58200,58200,58200,1500
XIZ16,2016-07-15 14:00,15,58200,58200,58200,58200,1020
XIZ16,2016-07-18 09:30,18,58500,58500,58500,58500,50
XIZ16,2016-07-18 13:00,18,58800,59000,58800,59000,55
XIZ16,2016-07-18 13:30,18,59000,59000,59000,59000,125
XIZ16,2016-07-18 14:00,18,59100,59100,59100,59100,460
XIZ16,2016-07-19 09:30,19,59240,59240,59200,59200,20
XIZ16,2016-07-19 10:30,19,59200,59200,59200,59200,10
XIZ16,2016-07-19 13:00,19,59200,59200,59200,59200,5
XIZ16,2016-07-19 14:00,19,59200,59200,59200,59200,210
XIZ16,2016-07-20 09:00,20,59100,59100,59100,59100,5
XIZ16,2016-07-20 09:30,20,59100,59400,59100,59400,750
XIZ16,2016-07-20 10:00,20,59100,59500,59100,59100,690
XIZ16,2016-07-20 13:30,20,59500,59500,59500,59500,75
XIZ16,2016-07-20 14:00,20,59500,59500,59500,59500,160
XIZ16,2016-07-21 07:30,21,59300,59300,59300,59300,5
XIZ16,2016-07-21 08:00,21,59300,59300,59300,59300,125
XIZ16,2016-07-21 09:00,21,59500,59500,59200,59200,75
XIZ16,2016-07-21 13:00,21,59100,59100,59100,59100,70
XIZ16,2016-07-21 13:30,21,59100,59100,59100,59100,135
XIZ16,2016-07-21 14:00,21,59100,59100,59100,59100,15
XIZ16,2016-07-21 14:30,21,59350,59350,59350,59350,15
XIZ16,2016-07-22 09:30,22,59500,59500,59500,59500,40
XIZ16,2016-07-22 13:00,22,59800,59800,59800,59800,130
XIZ16,2016-07-22 13:30,22,59800,59800,59800,59800,425
XIZ16,2016-07-22 14:00,22,59500,59500,59500,59500,20
XIZ16,2016-07-22 14:30,22,59800,59800,59800,59800,5
XIZ16,2016-07-25 10:00,25,59100,59100,59100,59100,990
XIZ16,2016-07-25 12:00,25,59300,59300,59300,59300,100
XIZ16,2016-07-25 13:30,25,59400,59400,59400,59400,50
XIZ16,2016-07-26 09:30,26,60000,60000,60000,60000,125
XIZ16,2016-07-26 12:30,26,59700,59700,59700,59700,40
XIZ16,2016-07-26 13:00,26,59600,59600,59600,59600,55
XIZ16,2016-07-26 13:30,26,59600,59600,59600,59600,20
XIZ16,2016-07-26 14:00,26,59700,59700,59600,59600,420
XIZ16,2016-07-27 10:00,27,59900,59900,59900,59900,150
XIZ16,2016-07-27 12:30,27,59600,59600,59600,59600,350
XIZ16,2016-07-27 13:30,27,59600,59600,59600,59600,70
XIZ16,2016-07-27 14:00,27,59760,59760,59760,59760,50
XIZ16,2016-07-28 08:00,28,59300,59300,59300,59300,1560
XIZ16,2016-07-28 08:30,28,59600,59600,59600,59600,980
XIZ16,2016-07-28 09:30,28,58700,58700,58700,58700,30
XIZ16,2016-07-28 11:00,28,58700,58700,58700,58700,350
XIZ16,2016-07-28 13:30,28,59000,59000,59000,59000,150
XIZ16,2016-07-28 14:00,28,59000,59000,59000,59000,1125
XIZ16,2016-07-28 14:30,28,59000,59000,59000,59000,40
XIZ16,2016-07-29 09:00,29,58900,58900,58900,58900,15
XIZ16,2016-08-02 09:00,2,58800,58800,58800,58800,130
XIZ16,2016-08-02 09:30,2,58900,58900,58900,58900,35
XIZ16,2016-08-02 10:30,2,58500,58500,58500,58500,150
XIZ16,2016-08-02 13:00,2,58300,58300,58300,58300,35
XIZ16,2016-08-02 13:30,2,58500,58500,58500,58500,35
XIZ16,2016-08-03 09:00,3,58300,58300,58300,58300,15
XIZ16,2016-08-03 09:30,3,58600,58600,58600,58600,15
XIZ16,2016-08-03 13:30,3,58900,59150,58900,59150,240
XIZ16,2016-08-04 09:30,4,59900,59900,59600,59600,810
XIZ16,2016-08-04 13:00,4,60200,60200,60200,60200,125
XIZ16,2016-08-04 13:30,4,60200,60200,60200,60200,800
XIZ16,2016-08-04 14:00,4,60100,60100,60100,60100,245
XIZ16,2016-08-04 14:30,4,60000,60000,60000,60000,40
XIZ16,2016-08-05 09:30,5,59800,59800,59800,59800,55
XIZ16,2016-08-05 14:30,5,60000,60000,60000,60000,40
XIZ16,2016-08-05 15:00,5,60200,60200,60200,60200,40
XIZ16,2016-08-08 12:30,8,60200,60200,60200,60200,40
XIZ16,2016-08-08 13:00,8,60100,60100,60100,60100,125
XIZ16,2016-08-08 13:30,8,60000,60100,60000,60100,50
XIZ16,2016-08-08 15:00,8,60100,60100,60100,60100,40
XIZ16,2016-08-09 12:00,9,60100,60100,60100,60100,700
XIZ16,2016-08-09 13:30,9,60200,60200,60200,60200,175
XIZ16,2016-08-09 14:30,9,60100,60100,60100,60100,40
XIZ16,2016-08-10 08:30,10,60100,60100,60100,60100,435
XIZ16,2016-08-10 09:00,10,59700,59700,59700,59700,10
XIZ16,2016-08-10 09:30,10,59700,59700,59700,59700,85
XIZ16,2016-08-10 13:00,10,59300,59300,59300,59300,60
XIZ16,2016-08-10 13:30,10,59300,59300,59300,59300,490
XIZ16,2016-08-10 14:00,10,59200,59200,59200,59200,30
XIZ16,2016-08-11 09:30,11,59800,59800,59800,59800,50
XIZ16,2016-08-11 10:30,11,59700,59700,59700,59700,275
XIZ16,2016-08-11 11:00,11,59700,59700,59700,59700,205
XIZ16,2016-08-11 11:30,11,59950,59950,59950,59950,35
XIZ16,2016-08-11 13:30,11,60300,60300,60300,60300,1070
XIZ16,2016-08-12 08:30,12,60500,60500,60500,60500,175
XIZ16,2016-08-12 09:30,12,60600,60600,60600,60600,30
XIZ16,2016-08-12 13:30,12,60600,60600,60500,60500,90
XIZ16,2016-08-15 09:30,15,61100,61100,61100,61100,100
XIZ16,2016-08-15 13:00,15,61200,61300,61200,61300,30
XIZ16,2016-08-15 14:00,15,61400,61400,61300,61400,1970
XIZ16,2016-08-15 15:30,15,61400,61400,61400,61400,500
XIZ16,2016-08-16 09:30,16,61100,61100,61100,61100,310
XIZ16,2016-08-16 13:00,16,61400,61400,61400,61400,60
XIZ16,2016-08-16 14:00,16,61400,61400,61400,61400,55
XIZ16,2016-08-16 15:00,16,61200,61200,61200,61200,25
XIZ16,2016-08-17 09:30,17,60800,60800,60800,60800,120
XIZ16,2016-08-17 13:00,17,61000,61000,61000,61000,10
XIZ16,2016-08-18 09:00,18,61400,61400,61400,61400,310
XIZ16,2016-08-18 13:30,18,61400,61400,61400,61400,20
XIZ16,2016-08-18 14:00,18,61450,61450,61450,61450,100
XIZ16,2016-08-19 09:30,19,61100,61100,61100,61100,20
XIZ16,2016-08-19 13:00,19,61400,61400,61400,61400,70
XIZ16,2016-08-22 09:30,22,60600,60600,60500,60600,115
XIZ16,2016-08-22 10:00,22,60400,60400,60200,60200,25
XIZ16,2016-08-22 13:00,22,60200,60200,60200,60200,60
XIZ16,2016-08-22 13:30,22,60000,60000,60000,60000,35
XIZ16,2016-08-23 09:30,23,60200,60200,60200,60200,25
XIZ16,2016-08-23 11:30,23,60600,60600,60600,60600,10
XIZ16,2016-08-24 09:30,24,59800,59800,59800,59800,25
XIZ16,2016-08-24 13:00,24,60100,60300,60100,60100,55
XIZ16,2016-08-25 09:00,25,60100,60100,60100,60100,105
XIZ16,2016-08-25 10:00,25,60100,60100,60100,60100,90
XIZ16,2016-08-25 13:00,25,59900,59900,59900,59900,50
XIZ16,2016-08-25 14:00,25,59800,59800,59800,59800,140
XIZ16,2016-08-25 14:30,25,59800,59800,59800,59800,85
XIZ16,2016-08-26 07:30,26,60100,60100,60100,60100,2505
XIZ16,2016-08-26 09:30,26,60500,60500,60500,60500,45
XIZ16,2016-08-26 13:30,26,59500,59500,59500,59500,235
XIZ16,2016-08-26 14:30,26,59500,59500,59500,59500,440
XIZ16,2016-08-29 09:00,29,60325,60325,60200,60300,50
XIZ16,2016-08-29 13:00,29,61000,61000,61000,61000,20
XIZ16,2016-08-29 14:30,29,61000,61000,61000,61000,10
XIZ16,2016-08-29 15:00,29,61300,61300,61300,61300,10
XIZ16,2016-08-30 07:30,30,60700,60700,60700,60700,15
XIZ16,2016-08-30 09:30,30,60700,60700,60700,60700,90
XIZ16,2016-08-30 10:00,30,60550,60700,60550,60700,845
XIZ16,2016-08-30 13:00,30,60500,60500,60500,60500,90
XIZ16,2016-08-31 07:30,31,60900,60900,60900,60900,35
XIZ16,2016-08-31 09:00,31,60300,60400,60300,60400,45
XIZ16,2016-08-31 13:00,31,60000,60000,60000,60000,60
XIZ16,2016-08-31 13:30,31,59800,59800,59600,59600,185
XIZ16,2016-09-01 09:00,1,59900,59900,59900,59900,25
XIZ16,2016-09-01 12:00,1,59900,59900,59900,59900,395
XIZ16,2016-09-01 13:00,1,60300,60300,60300,60300,75
XIZ16,2016-09-01 13:30,1,60100,60100,60100,60100,70
XIZ16,2016-09-02 09:00,2,60900,60900,60900,60900,5
XIZ16,2016-09-02 12:30,2,61300,61300,61300,61300,40
XIZ16,2016-09-02 13:00,2,61500,61500,61500,61500,20
XIZ16,2016-09-05 09:00,5,61800,61800,61800,61800,10
XIZ16,2016-09-05 13:00,5,61500,61500,61500,61500,70
XIZ16,2016-09-05 13:30,5,61400,61400,61400,61400,100
XIZ16,2016-09-06 08:30,6,61500,61500,61500,61500,120
XIZ16,2016-09-06 09:00,6,61100,61100,61100,61100,70
XIZ16,2016-09-06 11:00,6,61400,61400,61400,61400,90
XIZ16,2016-09-06 11:30,6,61400,61400,61400,61400,705
XIZ16,2016-09-06 12:30,6,61800,61800,61800,61800,30
XIZ16,2016-09-06 13:00,6,61800,61800,61800,61800,170
XIZ16,2016-09-06 13:30,6,61700,61700,61700,61700,80
XIZ16,2016-09-06 14:30,6,61800,61800,61800,61800,15
XIZ16,2016-09-08 08:00,8,61800,61800,61800,61800,30
XIZ16,2016-09-08 09:30,8,61700,61700,61700,61700,100
XIZ16,2016-09-08 15:00,8,62100,62100,62100,62100,1020
XIZ16,2016-09-09 09:00,9,61800,61800,61800,61800,70
XIZ16,2016-09-09 09:30,9,60800,60800,60700,60700,260
XIZ16,2016-09-09 13:30,9,60100,60100,60100,60100,40
XIZ16,2016-09-12 09:30,12,59700,59800,59700,59800,120
XIZ16,2016-09-12 10:00,12,59800,59800,59800,59800,330
XIZ16,2016-09-12 13:30,12,60200,60200,60200,60200,445
XIZ16,2016-09-13 09:30,13,59100,59100,59100,59100,1890
XIZ16,2016-09-13 12:00,13,58700,58700,58700,58700,100
XIZ16,2016-09-13 13:00,13,58600,58600,58600,58600,20
XIZ16,2016-09-13 13:30,13,58300,58300,58300,58300,270
XIZ16,2016-09-14 09:00,14,58700,58700,58700,58700,120
XIZ16,2016-09-14 09:30,14,58700,58700,58600,58600,60
XIZ16,2016-09-14 10:00,14,58700,58700,58700,58700,560
XIZ16,2016-09-14 13:00,14,58600,58600,58600,58600,60
XIZ16,2016-09-15 13:00,15,59605,59800,59605,59800,295
XIZ16,2016-09-15 13:30,15,59800,59800,59800,59800,305
XIZ16,2016-09-16 09:00,16,58500,58500,58500,58500,20
XIZ16,2016-09-16 13:30,16,58700,58700,58700,58700,525
XIZ16,2016-09-19 09:30,19,59400,59600,59400,59400,725
XIZ16,2016-09-19 10:00,19,59400,59400,59400,59400,175
XIZ16,2016-09-19 13:30,19,59200,59300,59200,59300,110
XIZ16,2016-09-19 14:00,19,59000,59000,59000,59000,270
XIZ16,2016-09-20 09:00,20,59400,59400,59400,59400,20
XIZ16,2016-09-21 07:30,21,59500,59500,59500,59500,1500
XIZ16,2016-09-21 14:00,21,59600,59700,59600,59700,240
XIZ16,2016-09-21 14:30,21,59600,60000,59600,60000,50
XIZ16,2016-09-22 08:30,22,60900,60900,60900,60900,20
XIZ16,2016-09-22 10:00,22,60800,60800,60800,60800,80
XIZ16,2016-09-22 12:30,22,60500,60500,60500,60500,15
XIZ16,2016-09-22 13:00,22,60400,60400,60200,60300,50
XIZ16,2016-09-22 14:00,22,60420,60420,60420,60420,25
XIZ16,2016-09-23 08:30,23,60400,60400,60400,60400,250
XIZ16,2016-09-23 09:00,23,60300,60300,60300,60300,15
XIZ16,2016-09-23 09:30,23,60300,60300,60300,60300,240
XIZ16,2016-09-23 10:00,23,60500,60500,60500,60500,20
XIZ16,2016-09-23 13:00,23,60000,60000,60000,60000,235
XIZ16,2016-09-26 09:00,26,59700,59700,59500,59500,70
XIZ16,2016-09-26 10:30,26,59400,59400,59400,59400,1400
XIZ16,2016-09-26 13:00,26,59400,59400,59400,59400,330
XIZ16,2016-09-27 10:00,27,58945,58950,58945,58950,15
XIZ16,2016-09-27 10:30,27,59120,59120,59120,59120,50
XIZ16,2016-09-27 13:00,27,59600,59600,59600,59600,25
XIZ16,2016-09-28 09:00,28,60200,60200,60200,60200,80
XIZ16,2016-09-28 09:30,28,60200,60200,60200,60200,5
XIZ16,2016-09-28 10:00,28,59900,59900,59900,59900,35
XIZ16,2016-09-28 13:00,28,60565,60900,60565,60900,210
XIZ16,2016-09-28 13:30,28,60800,60800,60800,60800,190
XIZ16,2016-09-28 14:00,28,60700,60700,60700,60700,1230
XIZ16,2016-09-28 15:00,28,60860,60860,60860,60860,450
XIZ16,2016-09-28 15:30,28,60860,60860,60860,60860,5
XIZ16,2016-09-29 08:30,29,60800,60800,60800,60800,90
XIZ16,2016-09-29 10:00,29,60500,60500,60500,60500,630
XIZ16,2016-09-29 12:30,29,59740,59740,59740,59740,10
XIZ16,2016-09-29 13:30,29,59960,60100,59960,60100,395
XIZ16,2016-09-29 14:00,29,59900,59900,59900,59900,220
XIZ16,2016-09-29 14:30,29,59900,59900,59900,59900,20
XIZ16,2016-09-30 09:00,30,59700,59700,59700,59700,25
XIZ16,2016-09-30 09:30,30,60000,60000,60000,60000,50
XIZ16,2016-09-30 13:00,30,60100,60100,60100,60100,110
XIZ16,2016-09-30 14:00,30,60200,60200,60200,60200,40
XIZ16,2016-10-03 09:30,3,60360,60440,60360,60440,460
XIZ16,2016-10-03 13:00,3,60800,60900,60800,60900,105
XIZ16,2016-10-03 13:30,3,60800,60820,60800,60800,615
XIZ16,2016-10-03 14:00,3,60800,60800,60800,60800,450
XIZ16,2016-10-04 08:00,4,60755,60755,60755,60755,5
XIZ16,2016-10-04 09:00,4,60500,60700,60500,60700,90
XIZ16,2016-10-04 09:30,4,60900,60900,60900,60900,610
XIZ16,2016-10-04 10:00,4,60600,60700,60600,60700,45
XIZ16,2016-10-04 13:00,4,60500,60500,60500,60500,50
XIZ16,2016-10-04 16:00,4,60550,60550,60550,60550,10
XIZ16,2016-10-05 08:00,5,61290,61290,61290,61290,25
XIZ16,2016-10-05 09:00,5,61300,61370,61300,61300,15
XIZ16,2016-10-05 09:30,5,61460,61460,61370,61370,55
XIZ16,2016-10-05 10:00,5,61500,61500,61500,61500,20
XIZ16,2016-10-05 13:00,5,61770,61800,61770,61800,85
XIZ16,2016-10-05 14:00,5,61610,61610,61610,61610,5
XIZ16,2016-10-05 15:00,5,61515,61515,61515,61515,10
XIZ16,2016-10-05 16:00,5,61400,61400,61400,61400,5
XIZ16,2016-10-06 09:00,6,61600,61600,61600,61600,340
XIZ16,2016-10-06 09:30,6,61575,61575,61570,61570,25
XIZ16,2016-10-06 10:00,6,61390,61490,61390,61490,10
XIZ16,2016-10-06 10:30,6,61530,61530,61530,61530,10
XIZ16,2016-10-06 12:00,6,61835,61835,61825,61825,10
XIZ16,2016-10-06 13:00,6,61900,61900,61900,61900,35
XIZ16,2016-10-07 07:00,7,61710,61710,61710,61710,5
XIZ16,2016-10-07 07:30,7,62135,62135,62135,62135,5
XIZ16,2016-10-07 08:00,7,62355,62360,62240,62305,40
XIZ16,2016-10-07 08:30,7,62285,62290,62130,62250,65
XIZ16,2016-10-07 09:00,7,62290,62340,62235,62265,220
XIZ16,2016-10-07 09:30,7,62250,62265,62150,62265,1370
XIZ16,2016-10-07 10:00,7,62350,62465,62350,62465,55
XIZ16,2016-10-07 10:30,7,62425,62425,61930,62085,95
XIZ16,2016-10-07 11:00,7,62020,62020,61800,61800,45
XIZ16,2016-10-07 11:30,7,61910,62025,61910,61965,65
XIZ16,2016-10-07 12:00,7,62420,62420,62400,62400,25
XIZ16,2016-10-07 12:30,7,62490,62495,62420,62470,55
XIZ16,2016-10-07 13:00,7,62500,62500,62435,62485,150
XIZ16,2016-10-07 13:30,7,62480,62500,62410,62410,300
XIZ16,2016-10-07 14:00,7,62420,62460,62355,62355,35
XIZ16,2016-10-07 14:30,7,62395,62395,62350,62350,105
XIZ16,2016-10-07 15:00,7,62395,62395,62395,62395,100
XIZ16,2016-10-07 16:00,7,62395,62395,62395,62395,85
XIZ16,2016-10-10 07:30,10,62705,62835,62705,62775,40
XIZ16,2016-10-10 08:00,10,62845,62845,62800,62800,50
XIZ16,2016-10-10 08:30,10,62915,63000,62860,63000,1400
XIZ16,2016-10-10 09:00,10,63000,63000,62965,62980,585
XIZ16,2016-10-10 09:30,10,62940,63050,62940,63050,465
XIZ16,2016-10-10 10:00,10,63050,63050,62900,62980,2155
XIZ16,2016-10-10 10:30,10,62985,62985,62845,62845,60
XIZ16,2016-10-10 11:00,10,62720,62720,62720,62720,10
XIZ16,2016-10-10 11:30,10,62720,62785,62685,62685,20
XIZ16,2016-10-10 12:00,10,62815,62875,62810,62820,165
XIZ16,2016-10-10 12:30,10,62790,62830,62780,62830,130
XIZ16,2016-10-10 13:00,10,62895,62895,62740,62820,605
XIZ16,2016-10-10 13:30,10,62810,62850,62750,62750,600
XIZ16,2016-10-10 14:00,10,62800,62870,62775,62855,890
XIZ16,2016-10-10 14:30,10,62875,62950,62860,62950,300
XIZ16,2016-10-10 15:00,10,62940,63045,62930,63045,235
XIZ16,2016-10-10 15:30,10,63060,63105,63060,63105,15
XIZ16,2016-10-11 07:00,11,62905,62905,62660,62730,210
XIZ16,2016-10-11 07:30,11,62685,62800,62585,62770,260
XIZ16,2016-10-11 08:00,11,62740,62765,62660,62700,540
XIZ16,2016-10-11 08:30,11,62720,62750,62455,62500,965
XIZ16,2016-10-11 09:00,11,62500,62500,62370,62405,1615
XIZ16,2016-10-11 09:30,11,62435,62545,62380,62380,1630
XIZ16,2016-10-11 10:00,11,62375,62500,62315,62460,1510
XIZ16,2016-10-11 10:30,11,62400,62500,62400,62500,2725
XIZ16,2016-10-11 11:00,11,62500,62500,62405,62465,265
XIZ16,2016-10-11 11:30,11,62440,62550,62420,62535,815
XIZ16,2016-10-11 12:00,11,62505,62505,62250,62320,565
XIZ16,2016-10-11 12:30,11,62295,62330,62180,62190,670
XIZ16,2016-10-11 13:00,11,62175,62250,62120,62170,1720
XIZ16,2016-10-11 13:30,11,62195,62270,62125,62220,735
XIZ16,2016-10-11 14:00,11,62230,62395,62160,62330,1940
XIZ16,2016-10-11 14:30,11,62340,62380,62230,62280,1785
XIZ16,2016-10-11 15:00,11,62315,62325,62190,62200,870
XIZ16,2016-10-11 15:30,11,62200,62240,62195,62230,175
XIZ16,2016-10-11 16:00,11,62210,62210,62210,62210,20
XIZ16,2016-10-13 07:00,13,61785,62010,61700,61980,2880
XIZ16,2016-10-13 07:30,13,61970,61975,61805,61870,2580
XIZ16,2016-10-13 08:00,13,61875,61925,61745,61760,5380
XIZ16,2016-10-13 08:30,13,61765,61785,61455,61580,11550
XIZ16,2016-10-13 09:00,13,61580,61765,61485,61705,7985
XIZ16,2016-10-13 09:30,13,61715,61980,61670,61980,7955
XIZ16,2016-10-13 10:00,13,61985,62195,61850,62160,6970
XIZ16,2016-10-13 10:30,13,62165,62250,62120,62155,4010
XIZ16,2016-10-13 11:00,13,62165,62175,62010,62055,3700
XIZ16,2016-10-13 11:30,13,62045,62285,62000,62265,4575
XIZ16,2016-10-13 12:00,13,62275,62400,62250,62375,4240
XIZ16,2016-10-13 12:30,13,62370,62590,62330,62565,4485
XIZ16,2016-10-13 13:00,13,62575,62615,62495,62545,4755
XIZ16,2016-10-13 13:30,13,62555,62600,62440,62550,4365
XIZ16,2016-10-13 14:00,13,62545,62545,62385,62400,5095
XIZ16,2016-10-13 14:30,13,62405,62480,62360,62370,4795
XIZ16,2016-10-13 15:00,13,62350,62515,62350,62500,4470
XIZ16,2016-10-13 15:30,13,62500,62540,62455,62540,1420
XIZ16,2016-10-13 16:00,13,62400,62400,62400,62400,55
XIZ16,2016-10-14 07:00,14,62680,62890,62650,62855,4470
XIZ16,2016-10-14 07:30,14,62860,62985,62810,62885,3275
XIZ16,2016-10-14 08:00,14,62885,63050,62820,63010,5775
XIZ16,2016-10-14 08:30,14,63010,63310,63005,63230,10410
XIZ16,2016-10-14 09:00,14,63225,63235,63100,63165,7445
XIZ16,2016-10-14 09:30,14,63180,63285,63145,63165,7990
XIZ16,2016-10-14 10:00,14,63165,63280,63120,63140,6520
XIZ16,2016-10-14 10:30,14,63120,63150,62975,62985,5980
XIZ16,2016-10-14 11:00,14,62970,63075,62855,63050,5000
XIZ16,2016-10-14 11:30,14,63040,63120,63000,63055,3380
XIZ16,2016-10-14 12:00,14,63025,63110,62950,63030,2820
XIZ16,2016-10-14 12:30,14,63080,63230,62980,63055,5125
XIZ16,2016-10-14 13:00,14,63060,63125,62980,63090,4575
XIZ16,2016-10-14 13:30,14,63100,63105,62900,62990,4155
XIZ16,2016-10-14 14:00,14,62980,63175,62970,63115,3735
XIZ16,2016-10-14 14:30,14,63130,63185,63040,63095,5035
XIZ16,2016-10-14 15:00,14,63090,63105,63000,63105,1630
XIZ16,2016-10-14 15:30,14,63105,63185,63085,63185,560
XIZ16,2016-10-14 16:00,14,63175,63175,63175,63175,95
XIZ16,2016-10-17 06:00,17,62940,63090,62930,63080,1125
XIZ16,2016-10-17 06:30,17,63100,63135,63055,63055,390
XIZ16,2016-10-17 07:00,17,63070,63170,62945,63025,4690
XIZ16,2016-10-17 07:30,17,63010,63130,62970,63095,1720
XIZ16,2016-10-17 08:00,17,63125,63135,62980,63045,1380
XIZ16,2016-10-17 08:30,17,63040,63140,62965,63095,4030
XIZ16,2016-10-17 09:00,17,63105,63415,63090,63380,4380
XIZ16,2016-10-17 09:30,17,63390,63415,63220,63315,3060
XIZ16,2016-10-17 10:00,17,63305,63385,63250,63295,1965
XIZ16,2016-10-17 10:30,17,63305,63430,63280,63395,2220
XIZ16,2016-10-17 11:00,17,63405,63580,63400,63535,3720
XIZ16,2016-10-17 11:30,17,63530,63615,63510,63570,2755
XIZ16,2016-10-17 12:00,17,63575,63730,63545,63715,3800
XIZ16,2016-10-17 12:30,17,63725,63795,63715,63725,4000
XIZ16,2016-10-17 13:00,17,63715,63750,63605,63635,15850
XIZ16,2016-10-17 13:30,17,63625,63685,63530,63665,4430
XIZ16,2016-10-17 14:00,17,63675,63705,63640,63705,2390
XIZ16,2016-10-17 14:30,17,63690,63850,63680,63810,3615
XIZ16,2016-10-17 15:00,17,63825,64050,63780,64050,1140
XIZ16,2016-10-18 06:00,18,64170,64255,64110,64200,2695
XIZ16,2016-10-18 06:30,18,64190,64250,64150,64150,1980
XIZ16,2016-10-18 07:00,18,64145,64235,64030,64220,4160
XIZ16,2016-10-18 07:30,18,64235,64480,64235,64465,4480
XIZ16,2016-10-18 08:00,18,64470,64590,64320,64415,4840
XIZ16,2016-10-18 08:30,18,64440,64455,63980,64150,7360
XIZ16,2016-10-18 09:00,18,64160,64335,64090,64190,6655
XIZ16,2016-10-18 09:30,18,64185,64470,64185,64450,3135
XIZ16,2016-10-18 10:00,18,64455,64570,64420,64555,3585
XIZ16,2016-10-18 10:30,18,64545,64655,64500,64625,3295
XIZ16,2016-10-18 11:00,18,64630,64665,64505,64635,2180
XIZ16,2016-10-18 11:30,18,64625,64700,64530,64580,5550
XIZ16,2016-10-18 12:00,18,64580,64670,64575,64635,2545
XIZ16,2016-10-18 12:30,18,64645,64880,64580,64880,5720
XIZ16,2016-10-18 13:00,18,64875,64970,64860,64920,5655
XIZ16,2016-10-18 13:30,18,64925,65190,64925,65160,9270
XIZ16,2016-10-18 14:00,18,65165,65190,64970,65020,5470
XIZ16,2016-10-18 14:30,18,65020,65160,64990,65115,6945
XIZ16,2016-10-18 15:00,18,65120,65165,64950,64950,2000
XIZ16,2016-10-19 05:30,19,64995,64995,64995,64995,15
XIZ16,2016-10-19 06:00,19,64870,64955,64840,64915,845
XIZ16,2016-10-19 06:30,19,64910,64990,64825,64950,1125
XIZ16,2016-10-19 07:00,19,64970,65235,64935,65195,3990
XIZ16,2016-10-19 07:30,19,65180,65275,65085,65160,2830
XIZ16,2016-10-19 08:00,19,65185,65200,64940,65160,3205
XIZ16,2016-10-19 08:30,19,65160,65270,64760,64905,6185
XIZ16,2016-10-19 09:00,19,64905,64940,64675,64875,6160
XIZ16,2016-10-19 09:30,19,64880,65185,64880,65115,5090
XIZ16,2016-10-19 10:00,19,65125,65140,64925,64940,3070
XIZ16,2016-10-19 10:30,19,64930,65050,64770,64975,5050
XIZ16,2016-10-19 11:00,19,64985,65030,64790,64840,3540
XIZ16,2016-10-19 11:30,19,64840,64875,64495,64505,7410
XIZ16,2016-10-19 12:00,19,64515,64790,64480,64680,4970
XIZ16,2016-10-19 12:30,19,64675,64745,64530,64670,3630
XIZ16,2016-10-19 13:00,19,64660,64925,64550,64570,6555
XIZ16,2016-10-19 13:30,19,64580,64835,64450,64780,5215
XIZ16,2016-10-19 14:00,19,64790,64835,64660,64705,3320
XIZ16,2016-10-19 14:30,19,64705,64720,64550,64605,4300
XIZ16,2016-10-19 15:00,19,64620,64670,64550,64645,705
XIZ16,2016-10-20 06:00,20,64360,64395,63995,64175,5315
XIZ16,2016-10-20 06:30,20,64165,64265,64070,64140,1920
XIZ16,2016-10-20 07:00,20,64180,64350,64090,64160,4025
XIZ16,2016-10-20 07:30,20,64150,64205,63835,64030,7455
XIZ16,2016-10-20 08:00,20,64015,64215,63910,64155,3575
XIZ16,2016-10-20 08:30,20,64120,64705,64075,64685,8080
XIZ16,2016-10-20 09:00,20,64705,64960,64685,64780,11680
XIZ16,2016-10-20 09:30,20,64785,64835,64565,64690,6145
XIZ16,2016-10-20 10:00,20,64700,64785,64545,64705,2570
XIZ16,2016-10-20 10:30,20,64690,64875,64555,64875,3060
XIZ16,2016-10-20 11:00,20,64880,64925,64790,64900,2515
XIZ16,2016-10-20 11:30,20,64905,65070,64885,65020,3745
XIZ16,2016-10-20 12:00,20,65020,65115,64825,64930,3980
XIZ16,2016-10-20 12:30,20,64935,65080,64860,64890,3410
XIZ16,2016-10-20 13:00,20,64895,64975,64750,64800,1890
XIZ16,2016-10-20 13:30,20,64825,64950,64770,64885,3095
XIZ16,2016-10-20 14:00,20,64895,64930,64805,64850,2120
XIZ16,2016-10-20 14:30,20,64855,65010,64790,64935,2815
XIZ16,2016-10-20 15:00,20,64950,65010,64935,64990,1715
XIZ16,2016-10-21 06:00,21,64690,64790,64670,64780,1360
XIZ16,2016-10-21 06:30,21,64785,64790,64700,64765,660
XIZ16,2016-10-21 07:00,21,64760,64890,64550,64890,3275
XIZ16,2016-10-21 07:30,21,64865,64920,64690,64690,3600
XIZ16,2016-10-21 08:00,21,64685,64700,64455,64515,16810
XIZ16,2016-10-21 08:30,21,64500,64755,64500,64720,5570
XIZ16,2016-10-21 09:00,21,64730,64900,64650,64900,3510
XIZ16,2016-10-21 09:30,21,64910,65090,64910,65040,4835
XIZ16,2016-10-21 10:00,21,65065,65150,64950,64990,3300
XIZ16,2016-10-21 10:30,21,64970,65270,64970,65165,3030
XIZ16,2016-10-21 11:00,21,65190,65330,65135,65290,3120
XIZ16,2016-10-21 11:30,21,65290,65435,65285,65370,4835
XIZ16,2016-10-21 12:00,21,65375,65390,65180,65190,4700
XIZ16,2016-10-21 12:30,21,65185,65400,65170,65355,4825
XIZ16,2016-10-21 13:00,21,65340,65540,65280,65485,4960
XIZ16,2016-10-21 13:30,21,65485,65545,65445,65475,3895
XIZ16,2016-10-21 14:00,21,65465,65480,65255,65280,3255
XIZ16,2016-10-21 14:30,21,65275,65360,65220,65275,2960
XIZ16,2016-10-21 15:00,21,65250,65265,65130,65130,1720
XIZ16,2016-10-24 06:00,24,65585,65600,65380,65395,1985
XIZ16,2016-10-24 06:30,24,65390,65570,65365,65520,1525
XIZ16,2016-10-24 07:00,24,65530,65675,65505,65640,2145
XIZ16,2016-10-24 07:30,24,65645,65805,65585,65785,4200
XIZ16,2016-10-24 08:00,24,65800,65800,65555,65720,2975
XIZ16,2016-10-24 08:30,24,65720,65770,65500,65575,5590
XIZ16,2016-10-24 09:00,24,65550,65580,65245,65250,4055
XIZ16,2016-10-24 09:30,24,65265,65400,65190,65345,3715
XIZ16,2016-10-24 10:00,24,65350,65465,65300,65330,2835
XIZ16,2016-10-24 10:30,24,65340,65395,65280,65290,2870
XIZ16,2016-10-24 11:00,24,65310,65430,64980,64995,3985
XIZ16,2016-10-24 11:30,24,64980,65230,64965,65220,5890
XIZ16,2016-10-24 12:00,24,65210,65390,65160,65345,3160
XIZ16,2016-10-24 12:30,24,65350,65460,65300,65330,3750
XIZ16,2016-10-24 13:00,24,65320,65400,65250,65280,1940
XIZ16,2016-10-24 13:30,24,65275,65350,65205,65325,1950
XIZ16,2016-10-24 14:00,24,65310,65330,65010,65135,3660
XIZ16,2016-10-24 14:30,24,65150,65175,65015,65105,3425
XIZ16,2016-10-24 15:00,24,65105,65170,65105,65170,1105
XIZ16,2016-10-25 06:00,25,65000,65275,64845,65245,2735
XIZ16,2016-10-25 06:30,25,65225,65330,65095,65155,1960
XIZ16,2016-10-25 07:00,25,65160,65300,65060,65120,3525
XIZ16,2016-10-25 07:30,25,65155,65275,64950,64980,6780
XIZ16,2016-10-25 08:00,25,64995,65050,64750,64775,4700
XIZ16,2016-10-25 08:30,25,64785,64840,64605,64795,6585
XIZ16,2016-10-25 09:00,25,64780,64880,64525,64550,5125
XIZ16,2016-10-25 09:30,25,64535,64535,64265,64430,5455
XIZ16,2016-10-25 10:00,25,64430,64675,64400,64660,3150
XIZ16,2016-10-25 10:30,25,64645,64785,64560,64650,2880
XIZ16,2016-10-25 11:00,25,64665,64720,64515,64565,1890
XIZ16,2016-10-25 11:30,25,64565,64855,64555,64855,3145
XIZ16,2016-10-25 12:00,25,64855,64980,64835,64920,4170
XIZ16,2016-10-25 12:30,25,64905,65115,64875,65040,4075
XIZ16,2016-10-25 13:00,25,65050,65100,64910,65015,2505
XIZ16,2016-10-25 13:30,25,65025,65030,64905,64950,2540
XIZ16,2016-10-25 14:00,25,64935,64985,64665,64900,4255
XIZ16,2016-10-25 14:30,25,64910,65010,64795,64910,2990
XIZ16,2016-10-25 15:00,25,64915,64950,64830,64830,715
XIZ16,2016-10-26 06:00,26,64450,64580,64320,64340,2275
XIZ16,2016-10-26 06:30,26,64355,64470,64325,64470,930
XIZ16,2016-10-26 07:00,26,64455,64565,64205,64355,3890
XIZ16,2016-10-26 07:30,26,64335,64425,64250,64275,2945
XIZ16,2016-10-26 08:00,26,64280,64295,64065,64215,4595
XIZ16,2016-10-26 08:30,26,64205,64640,64120,64520,7260
XIZ16,2016-10-26 09:00,26,64525,64620,64320,64350,6280
XIZ16,2016-10-26 09:30,26,64400,64805,64355,64775,6910
XIZ16,2016-10-26 10:00,26,64780,64890,64630,64700,3980
XIZ16,2016-10-26 10:30,26,64700,64760,64525,64600,2335
XIZ16,2016-10-26 11:00,26,64615,64840,64605,64815,1615
XIZ16,2016-10-26 11:30,26,64820,65000,64750,64795,5455
XIZ16,2016-10-26 12:00,26,64800,64850,64565,64815,4020
XIZ16,2016-10-26 12:30,26,64815,64865,64550,64630,5050
XIZ16,2016-10-26 13:00,26,64660,64720,64415,64685,4765
XIZ16,2016-10-26 13:30,26,64680,64715,64500,64640,2380
XIZ16,2016-10-26 14:00,26,64650,64700,64560,64700,1655
XIZ16,2016-10-26 14:30,26,64710,64935,64670,64860,3240
XIZ16,2016-10-26 15:00,26,64880,64980,64850,64980,1115
XIZ16,2016-10-27 06:00,27,64810,64940,64765,64770,2290
XIZ16,2016-10-27 06:30,27,64780,64875,64780,64840,970
XIZ16,2016-10-27 07:00,27,64845,65220,64845,65215,3690
XIZ16,2016-10-27 07:30,27,65205,65445,65130,65430,5400
XIZ16,2016-10-27 08:00,27,65440,65500,65380,65425,2990
XIZ16,2016-10-27 08:30,27,65430,65645,65310,65645,9565
XIZ16,2016-10-27 09:00,27,65650,65670,65130,65255,8060
XIZ16,2016-10-27 09:30,27,65255,65400,65180,65195,5285
XIZ16,2016-10-27 10:00,27,65180,65505,65165,65470,2625
XIZ16,2016-10-27 10:30,27,65485,65545,65400,65495,3515
XIZ16,2016-10-27 11:00,27,65485,65570,65435,65480,2315
XIZ16,2016-10-27 11:30,27,65465,65545,65380,65455,2450
XIZ16,2016-10-27 12:00,27,65450,65530,65405,65480,2515
XIZ16,2016-10-27 12:30,27,65475,65565,65410,65540,2660
XIZ16,2016-10-27 13:00,27,65535,65665,65535,65615,2990
XIZ16,2016-10-27 13:30,27,65610,65615,65400,65415,2755
XIZ16,2016-10-27 14:00,27,65410,65410,65265,65345,2745
XIZ16,2016-10-27 14:30,27,65355,65425,65275,65305,4205
XIZ16,2016-10-27 15:00,27,65310,65345,65150,65150,2485
XIZ16,2016-10-28 06:00,28,65030,65195,64970,65075,3560
XIZ16,2016-10-28 06:30,28,65085,65105,64880,64960,1740
XIZ16,2016-10-28 07:00,28,64975,65350,64825,65250,5735
XIZ16,2016-10-28 07:30,28,65270,65605,65155,65390,8290
XIZ16,2016-10-28 08:00,28,65385,65440,65205,65360,5055
XIZ16,2016-10-28 08:30,28,65360,65645,65245,65485,6420
XIZ16,2016-10-28 09:00,28,65485,65720,65410,65640,6815
XIZ16,2016-10-28 09:30,28,65650,65740,65525,65550,3230
XIZ16,2016-10-28 10:00,28,65555,65605,65375,65475,3090
XIZ16,2016-10-28 10:30,28,65450,65580,65450,65530,1330
XIZ16,2016-10-28 11:00,28,65515,65605,65465,65470,1620
XIZ16,2016-10-28 11:30,28,65480,65555,65415,65500,1765
XIZ16,2016-10-28 12:00,28,65495,65520,65250,65435,7705
XIZ16,2016-10-28 12:30,28,65420,65425,64735,64750,13080
XIZ16,2016-10-28 13:00,28,64740,65170,64705,65100,8650
XIZ16,2016-10-28 13:30,28,65110,65350,65050,65325,4005
XIZ16,2016-10-28 14:00,28,65325,65360,65130,65300,3050
XIZ16,2016-10-28 14:30,28,65295,65295,65025,65185,3090
XIZ16,2016-10-28 15:00,28,65185,65300,65150,65300,1190
XIZ16,2016-10-31 06:00,31,65300,65530,65250,65420,3045
XIZ16,2016-10-31 06:30,31,65425,65575,65375,65545,1935
XIZ16,2016-10-31 07:00,31,65540,65765,65530,65725,4530
XIZ16,2016-10-31 07:30,31,65720,65890,65660,65845,4545
XIZ16,2016-10-31 08:00,31,65860,65870,65740,65840,2875
XIZ16,2016-10-31 08:30,31,65845,65845,65480,65485,5845
XIZ16,2016-10-31 09:00,31,65480,65675,65470,65645,2960
XIZ16,2016-10-31 09:30,31,65655,65655,65340,65405,3650
XIZ16,2016-10-31 10:00,31,65370,65630,65350,65610,2345
XIZ16,2016-10-31 10:30,31,65620,65790,65530,65780,3335
XIZ16,2016-10-31 11:00,31,65785,65800,65620,65730,2790
XIZ16,2016-10-31 11:30,31,65720,65780,65680,65760,1970
XIZ16,2016-10-31 12:00,31,65755,65835,65585,65670,2955
XIZ16,2016-10-31 12:30,31,65675,65810,65665,65795,3160
XIZ16,2016-10-31 13:00,31,65805,65865,65660,65680,3775
XIZ16,2016-10-31 13:30,31,65680,65885,65655,65775,2895
XIZ16,2016-10-31 14:00,31,65790,65985,65770,65915,3810
XIZ16,2016-10-31 14:30,31,65935,66010,65855,65880,5780
XIZ16,2016-10-31 15:00,31,65880,65975,65860,65975,2700
XIZ16,2016-11-01 06:00,1,66200,66300,66150,66275,2210
XIZ16,2016-11-01 06:30,1,66270,66270,66115,66135,2030
XIZ16,2016-11-01 07:00,1,66130,66180,66050,66105,4420
XIZ16,2016-11-01 07:30,1,66110,66120,65840,65915,4545
XIZ16,2016-11-01 08:00,1,65915,65985,65675,65780,5035
XIZ16,2016-11-01 08:30,1,65785,65815,65445,65520,8865
XIZ16,2016-11-01 09:00,1,65535,65640,65400,65485,7370
XIZ16,2016-11-01 09:30,1,65495,65580,65050,65160,9280
XIZ16,2016-11-01 10:00,1,65150,65280,65100,65120,5605
XIZ16,2016-11-01 10:30,1,65095,65095,64430,64465,10415
XIZ16,2016-11-01 11:00,1,64475,64560,64210,64210,9265
XIZ16,2016-11-01 11:30,1,64220,64335,64010,64045,9330
XIZ16,2016-11-01 12:00,1,64050,64260,64010,64255,6110
XIZ16,2016-11-01 12:30,1,64260,64260,63935,64050,7055
XIZ16,2016-11-01 13:00,1,64055,64125,63875,64105,7230
XIZ16,2016-11-01 13:30,1,64115,64310,64085,64170,9085
XIZ16,2016-11-01 14:00,1,64170,64345,64135,64345,4240
XIZ16,2016-11-01 14:30,1,64340,64450,64230,64265,6145
XIZ16,2016-11-01 15:00,1,64275,64325,64100,64100,3125
XIZ16,2016-11-03 06:00,3,63700,63925,63650,63810,5300
XIZ16,2016-11-03 06:30,3,63805,63865,63645,63850,2200
XIZ16,2016-11-03 07:00,3,63840,63990,63500,63745,6205
XIZ16,2016-11-03 07:30,3,63750,64110,63610,64060,5420
XIZ16,2016-11-03 08:00,3,64055,64260,64015,64025,5845
XIZ16,2016-11-03 08:30,3,64020,64345,63960,64175,5395
XIZ16,2016-11-03 09:00,3,64190,64425,64050,64300,5235
XIZ16,2016-11-03 09:30,3,64285,64285,64010,64160,3200
XIZ16,2016-11-03 10:00,3,64150,64150,63720,63800,6080
XIZ16,2016-11-03 10:30,3,63810,63965,63570,63600,4700
XIZ16,2016-11-03 11:00,3,63575,63650,63255,63255,5115
XIZ16,2016-11-03 11:30,3,63250,63345,63130,63260,5385
XIZ16,2016-11-03 12:00,3,63260,63400,63150,63290,4900
XIZ16,2016-11-03 12:30,3,63280,63290,63075,63120,4280
XIZ16,2016-11-03 13:00,3,63120,63195,62930,62950,7160
XIZ16,2016-11-03 13:30,3,62960,63180,62960,63180,4060
XIZ16,2016-11-03 14:00,3,63185,63220,63035,63065,3295
XIZ16,2016-11-03 14:30,3,63060,63065,62695,62760,7005
XIZ16,2016-11-03 15:00,3,62765,62765,62550,62580,3140
XIZ16,2016-11-04 06:00,4,62600,62705,62400,62505,3040
XIZ16,2016-11-04 06:30,4,62495,62550,62305,62495,2505
XIZ16,2016-11-04 07:00,4,62490,62815,62390,62805,5090
XIZ16,2016-11-04 07:30,4,62780,63085,62490,62980,8455
XIZ16,2016-11-04 08:00,4,62985,63135,62835,62885,4325
XIZ16,2016-11-04 08:30,4,62865,62925,62510,62540,10190
XIZ16,2016-11-04 09:00,4,62545,62735,62410,62710,7540
XIZ16,2016-11-04 09:30,4,62710,62930,62640,62790,5320
XIZ16,2016-11-04 10:00,4,62805,63195,62785,63145,5665
XIZ16,2016-11-04 10:30,4,63155,63270,63090,63140,5770
XIZ16,2016-11-04 11:00,4,63160,63485,63130,63415,5835
XIZ16,2016-11-04 11:30,4,63425,63565,63310,63555,5085
XIZ16,2016-11-04 12:00,4,63555,63555,63340,63340,4120
XIZ16,2016-11-04 12:30,4,63335,63385,63240,63250,4070
XIZ16,2016-11-04 13:00,4,63250,63305,63180,63295,3425
XIZ16,2016-11-04 13:30,4,63300,63315,62740,62795,6915
XIZ16,2016-11-04 14:00,4,62790,62790,62265,62360,11190
XIZ16,2016-11-04 14:30,4,62355,62435,62265,62300,8210
XIZ16,2016-11-04 15:00,4,62315,62420,62295,62420,2285
XIZ16,2016-11-07 05:00,7,63700,63730,63505,63565,4100
XIZ16,2016-11-07 05:30,7,63570,63680,63535,63645,2805
XIZ16,2016-11-07 06:00,7,63645,63830,63590,63670,3795
XIZ16,2016-11-07 06:30,7,63665,63930,63655,63915,3065
XIZ16,2016-11-07 07:00,7,63915,63945,63770,63830,2935
XIZ16,2016-11-07 07:30,7,63845,64120,63830,64040,3895
XIZ16,2016-11-07 08:00,7,64055,64180,63970,64095,2565
XIZ16,2016-11-07 08:30,7,64100,64280,64000,64190,6415
XIZ16,2016-11-07 09:00,7,64225,64355,64220,64305,3230
XIZ16,2016-11-07 09:30,7,64310,64490,64245,64470,4290
XIZ16,2016-11-07 10:00,7,64470,64580,64375,64550,3680
XIZ16,2016-11-07 10:30,7,64565,64705,64535,64705,3620
XIZ16,2016-11-07 11:00,7,64710,64790,64575,64625,4585
XIZ16,2016-11-07 11:30,7,64625,64625,64445,64550,4570
XIZ16,2016-11-07 12:00,7,64545,64665,64460,64665,3535
XIZ16,2016-11-07 12:30,7,64665,64735,64490,64690,3600
XIZ16,2016-11-07 13:00,7,64685,64850,64620,64815,5670
XIZ16,2016-11-07 13:30,7,64830,65050,64800,65020,7720
XIZ16,2016-11-07 14:00,7,65020,65130,65010,65130,3655
XIZ16,2016-11-08 05:00,8,64900,64915,64605,64650,2500
XIZ16,2016-11-08 05:30,8,64630,64880,64565,64775,2405
XIZ16,2016-11-08 06:00,8,64760,64975,64705,64860,2650
XIZ16,2016-11-08 06:30,8,64850,64850,64545,64550,1260
XIZ16,2016-11-08 07:00,8,64825,64835,64800,64800,60
XIZ16,2016-11-08 07:30,8,64695,64695,64460,64560,3250
XIZ16,2016-11-08 08:00,8,64540,64685,64345,64350,3640
XIZ16,2016-11-08 08:30,8,64365,64430,64130,64325,6060
XIZ16,2016-11-08 09:00,8,64315,64555,64225,64520,3080
XIZ16,2016-11-08 09:30,8,64500,64895,64500,64895,4425
XIZ16,2016-11-08 10:00,8,64900,65480,64900,65260,8465
XIZ16,2016-11-08 10:30,8,65270,65510,65210,65495,5235
XIZ16,2016-11-08 11:00,8,65510,65615,65450,65480,3670
XIZ16,2016-11-08 11:30,8,65480,65520,65270,65500,3745
XIZ16,2016-11-08 12:00,8,65500,65580,64900,65280,8950
XIZ16,2016-11-08 12:30,8,65255,65425,65030,65110,5105
XIZ16,2016-11-08 13:00,8,65125,65205,64800,64885,3355
XIZ16,2016-11-08 13:30,8,64865,65000,64675,64950,4280
XIZ16,2016-11-08 14:00,8,64975,65020,64925,65000,960
XIZ16,2016-11-09 05:00,9,63000,63105,62410,62580,13565
XIZ16,2016-11-09 05:30,9,62565,62590,62300,62315,4680
XIZ16,2016-11-09 06:00,9,62315,62910,62225,62785,11190
XIZ16,2016-11-09 06:30,9,62785,63435,62725,63350,10080
XIZ16,2016-11-09 07:00,9,63355,63670,63025,63120,12865
XIZ16,2016-11-09 07:30,9,63155,63630,63080,63440,9125
XIZ16,2016-11-09 08:00,9,63450,63590,63290,63585,4810
XIZ16,2016-11-09 08:30,9,63605,64585,63560,64505,18475
XIZ16,2016-11-09 09:00,9,64525,64535,63865,64140,7705
XIZ16,2016-11-09 09:30,9,64150,64365,63825,64335,4850
XIZ16,2016-11-09 10:00,9,64350,64770,64235,64640,7180
XIZ16,2016-11-09 10:30,9,64670,65150,64655,64970,8600
XIZ16,2016-11-09 11:00,9,64975,64975,64315,64475,7380
XIZ16,2016-11-09 11:30,9,64485,64485,64095,64355,7470
XIZ16,2016-11-09 12:00,9,64370,64500,63860,63875,5215
XIZ16,2016-11-09 12:30,9,63870,64235,63855,63970,6670
XIZ16,2016-11-09 13:00,9,63980,64275,63895,64170,3550
XIZ16,2016-11-09 13:30,9,64145,64340,63900,63955,4540
XIZ16,2016-11-09 14:00,9,63945,64020,63905,63950,1855
XIZ16,2016-11-10 05:00,10,64420,64940,64420,64715,5895
XIZ16,2016-11-10 05:30,10,64695,64915,64045,64445,7495
XIZ16,2016-11-10 06:00,10,64435,64605,63980,64130,10375
XIZ16,2016-11-10 06:30,10,64120,64475,64105,64245,5220
XIZ16,2016-11-10 07:00,10,64245,64540,64245,64395,3610
XIZ16,2016-11-10 07:30,10,64420,64425,63525,63750,10930
XIZ16,2016-11-10 08:00,10,63705,63815,62610,63065,11305
XIZ16,2016-11-10 08:30,10,63075,63730,62940,62955,14450
XIZ16,2016-11-10 09:00,10,62965,63170,62060,62085,14410
XIZ16,2016-11-10 09:30,10,62095,62400,61340,61420,12810
XIZ16,2016-11-10 10:00,10,61415,61995,61145,61740,11080
XIZ16,2016-11-10 10:30,10,61750,62550,61730,62360,10240
XIZ16,2016-11-10 11:00,10,62340,62655,62060,62570,6585
XIZ16,2016-11-10 11:30,10,62575,62735,62175,62670,7390
XIZ16,2016-11-10 12:00,10,62685,62900,62475,62620,5535
XIZ16,2016-11-10 12:30,10,62675,62845,62480,62730,4645
XIZ16,2016-11-10 13:00,10,62710,62755,62300,62415,4375
XIZ16,2016-11-10 13:30,10,62420,62455,61830,61935,8505
XIZ16,2016-11-10 14:00,10,61935,61945,61650,61650,3835
XIZ16,2016-11-11 05:00,11,61000,61000,60130,60385,8415
XIZ16,2016-11-11 05:30,11,60410,60855,60240,60835,4525
XIZ16,2016-11-11 06:00,11,60830,61340,60535,60730,10395
XIZ16,2016-11-11 06:30,11,60700,61760,60660,61605,8140
XIZ16,2016-11-11 07:00,11,61605,62375,61605,61735,9265
XIZ16,2016-11-11 07:30,11,61740,61960,61315,61675,8160
XIZ16,2016-11-11 08:00,11,61710,62020,60850,60945,9645
XIZ16,2016-11-11 08:30,11,60940,61335,60640,60740,10205
XIZ16,2016-11-11 09:00,11,60730,60755,60145,60305,7390
XIZ16,2016-11-11 09:30,11,60280,60285,59845,60105,8495
XIZ16,2016-11-11 10:00,11,60065,60170,59700,59765,11395
XIZ16,2016-11-11 10:30,11,59780,60245,59500,60040,10845
XIZ16,2016-11-11 11:00,11,60055,60645,59970,60280,7035
XIZ16,2016-11-11 11:30,11,60255,60550,59965,60450,6885
XIZ16,2016-11-11 12:00,11,60460,60580,60270,60470,5170
XIZ16,2016-11-11 12:30,11,60470,60550,59790,59895,5250
XIZ16,2016-11-11 13:00,11,59900,60000,59510,59520,7440
XIZ16,2016-11-11 13:30,11,59540,59775,59410,59430,9415
XIZ16,2016-11-11 14:00,11,59480,59955,59425,59900,3535
XIZ16,2016-11-14 05:00,14,60080,60180,58995,59250,4775
XIZ16,2016-11-14 05:30,14,59250,59490,59080,59275,3145
XIZ16,2016-11-14 06:00,14,59300,59675,59170,59650,4520
XIZ16,2016-11-14 06:30,14,59640,59925,59450,59900,4305
XIZ16,2016-11-14 07:00,14,59885,60095,59730,60065,4230
XIZ16,2016-11-14 07:30,14,60070,60560,60020,60355,4975
XIZ16,2016-11-14 08:00,14,60360,60380,59845,59955,5820
XIZ16,2016-11-14 08:30,14,59965,60185,59675,59910,7435
XIZ16,2016-11-14 09:00,14,59910,60405,59855,60045,6075
XIZ16,2016-11-14 09:30,14,60090,60220,59420,59495,9000
XIZ16,2016-11-14 10:00,14,59505,59515,58865,58875,9385
XIZ16,2016-11-14 10:30,14,58870,59470,58850,59300,7845
XIZ16,2016-11-14 11:00,14,59390,59470,58950,59020,6145
XIZ16,2016-11-14 11:30,14,59045,59755,59040,59740,5455
XIZ16,2016-11-14 12:00,14,59750,59960,59610,59760,5840
XIZ16,2016-11-14 12:30,14,59770,60050,59695,59990,5545
XIZ16,2016-11-14 13:00,14,59995,60130,59805,60055,5425
XIZ16,2016-11-14 13:30,14,60045,60500,60030,60435,6865
XIZ16,2016-11-14 14:00,14,60405,60455,60305,60420,2295
XIZ16,2016-11-16 05:00,16,61150,61205,60850,61105,5450
XIZ16,2016-11-16 05:30,16,61100,61160,60660,60800,3310
XIZ16,2016-11-16 06:00,16,60805,60835,60470,60535,4390
XIZ16,2016-11-16 06:30,16,60525,60625,60165,60525,5165
XIZ16,2016-11-16 07:00,16,60525,60600,59885,59915,5335
XIZ16,2016-11-16 07:30,16,59900,60400,59870,60205,6570
XIZ16,2016-11-16 08:00,16,60220,60740,60220,60705,5430
XIZ16,2016-11-16 08:30,16,60715,60930,60500,60690,6230
XIZ16,2016-11-16 09:00,16,60695,61150,60695,61035,4830
XIZ16,2016-11-16 09:30,16,61010,61395,60895,61260,6615
XIZ16,2016-11-16 10:00,16,61265,61430,61025,61340,5880
XIZ16,2016-11-16 10:30,16,61330,61335,60930,61145,4505
XIZ16,2016-11-16 11:00,16,61135,61340,60825,61275,7115
XIZ16,2016-11-16 11:30,16,61280,61560,61210,61265,7740
XIZ16,2016-11-16 12:00,16,61270,61325,60970,61085,6585
XIZ16,2016-11-16 12:30,16,61105,61165,60665,61145,9470
XIZ16,2016-11-16 13:00,16,61145,61280,60930,61080,6210
XIZ16,2016-11-16 13:30,16,61085,61385,61025,61360,5860
XIZ16,2016-11-16 14:00,16,61350,61620,61295,61620,2720
XIZ16,2016-11-16 14:30,16,61150,61620,59875,61620,0
XIZ16,2016-11-17 05:00,17,61650,62030,61495,61960,3345
XIZ16,2016-11-17 05:30,17,61960,62105,61830,61920,1920
XIZ16,2016-11-17 06:00,17,61930,62050,61745,61845,2565
XIZ16,2016-11-17 06:30,17,61825,61845,61435,61725,3470
XIZ16,2016-11-17 07:00,17,61715,61900,61250,61380,4940
XIZ16,2016-11-17 07:30,17,61375,61465,60955,61095,4780
XIZ16,2016-11-17 08:00,17,61075,61210,60730,61030,3845
XIZ16,2016-11-17 08:30,17,61030,61310,60880,61185,4600
XIZ16,2016-11-17 09:00,17,61175,61410,61045,61135,4815
XIZ16,2016-11-17 09:30,17,61120,61300,60835,61255,4970
XIZ16,2016-11-17 10:00,17,61145,61495,61135,61245,4450
XIZ16,2016-11-17 10:30,17,61225,61460,61195,61265,2945
XIZ16,2016-11-17 11:00,17,61250,61415,61085,61335,2555
XIZ16,2016-11-17 11:30,17,61340,61370,61130,61260,3320
XIZ16,2016-11-17 12:00,17,61260,61295,61010,61110,3245
XIZ16,2016-11-17 12:30,17,61125,61175,60760,60760,4535
XIZ16,2016-11-17 13:00,17,60770,60770,60365,60390,7520
XIZ16,2016-11-17 13:30,17,60380,60485,60135,60195,5330
XIZ16,2016-11-17 14:00,17,60190,60305,60125,60280,2675
XIZ16,2016-11-18 05:00,18,59900,60110,59800,60110,2165
XIZ16,2016-11-18 05:30,18,60100,60160,59950,60100,1635
XIZ16,2016-11-18 06:00,18,60115,60490,60090,60410,3945
XIZ16,2016-11-18 06:30,18,60415,60570,60255,60310,4910
XIZ16,2016-11-18 07:00,18,60275,60360,60040,60190,4100
XIZ16,2016-11-18 07:30,18,60225,60460,60225,60350,3590
XIZ16,2016-11-18 08:00,18,60375,60670,60375,60415,3865
XIZ16,2016-11-18 08:30,18,60440,60760,60400,60540,4750
XIZ16,2016-11-18 09:00,18,60520,60555,60025,60120,3895
XIZ16,2016-11-18 09:30,18,60100,60130,59785,59900,4950
XIZ16,2016-11-18 10:00,18,59880,60135,59845,60085,3710
XIZ16,2016-11-18 10:30,18,60100,60245,59955,60230,3365
XIZ16,2016-11-18 11:00,18,60230,60235,59975,60200,3015
XIZ16,2016-11-18 11:30,18,60190,60510,60190,60480,4845
XIZ16,2016-11-18 12:00,18,60505,60620,60300,60580,4775
XIZ16,2016-11-18 12:30,18,60590,60600,60450,60475,3025
XIZ16,2016-11-18 13:00,18,60485,60660,60250,60575,4850
XIZ16,2016-11-18 13:30,18,60590,60590,60365,60480,2345
XIZ16,2016-11-18 14:00,18,60480,60550,60360,60440,2065
XIZ16,2016-11-21 05:00,21,60800,60955,60730,60900,1175
XIZ16,2016-11-21 05:30,21,60905,60985,60825,60960,1410
XIZ16,2016-11-21 06:00,21,60965,61145,60850,60860,2490
XIZ16,2016-11-21 06:30,21,60885,61150,60885,61110,2180
XIZ16,2016-11-21 07:00,21,61120,61220,61075,61175,2545
XIZ16,2016-11-21 07:30,21,61185,61185,60920,61125,3800
XIZ16,2016-11-21 08:00,21,61135,61180,61025,61045,2015
XIZ16,2016-11-21 08:30,21,61045,61610,60975,61540,8865
XIZ16,2016-11-21 09:00,21,61540,61610,61245,61310,4180
XIZ16,2016-11-21 09:30,21,61290,61570,61290,61490,3300
XIZ16,2016-11-21 10:00,21,61485,61535,61285,61315,3230
XIZ16,2016-11-21 10:30,21,61320,61420,61240,61375,2940
XIZ16,2016-11-21 11:00,21,61390,61470,61300,61355,2105
XIZ16,2016-11-21 11:30,21,61335,61480,61300,61465,3365
XIZ16,2016-11-21 12:00,21,61480,61580,61345,61520,4325
XIZ16,2016-11-21 12:30,21,61515,61530,61265,61290,3755
XIZ16,2016-11-21 13:00,21,61285,61300,61070,61225,5750
XIZ16,2016-11-21 13:30,21,61205,61570,61155,61520,4495
XIZ16,2016-11-21 14:00,21,61520,61680,61460,61660,3315
XIZ16,2016-11-22 05:00,22,62100,62460,62100,62410,4945
XIZ16,2016-11-22 05:30,22,62400,62560,62350,62540,1930
XIZ16,2016-11-22 06:00,22,62540,62690,62520,62645,4295
XIZ16,2016-11-22 06:30,22,62630,62780,62560,62625,4070
XIZ16,2016-11-22 07:00,22,62625,62945,62615,62930,5165
XIZ16,2016-11-22 07:30,22,62950,62990,62790,62895,5615
XIZ16,2016-11-22 08:00,22,62890,63070,62840,62995,5535
XIZ16,2016-11-22 08:30,22,62970,63015,62670,62800,7810
XIZ16,2016-11-22 09:00,22,62800,62810,62435,62520,6165
XIZ16,2016-11-22 09:30,22,62530,62680,62425,62580,2065
XIZ16,2016-11-22 10:00,22,62575,62640,62290,62305,3275
XIZ16,2016-11-22 10:30,22,62290,62305,61980,62020,5700
XIZ16,2016-11-22 11:00,22,62025,62215,61855,62195,4605
XIZ16,2016-11-22 11:30,22,62195,62410,62155,62230,4385
XIZ16,2016-11-22 12:00,22,62240,62280,61985,62000,2950
XIZ16,2016-11-22 12:30,22,62000,62270,61910,62225,3470
XIZ16,2016-11-22 13:00,22,62225,62225,61955,62150,3435
XIZ16,2016-11-22 13:30,22,62155,62450,62145,62395,4755
XIZ16,2016-11-22 14:00,22,62410,62650,62390,62650,4055
XIZ16,2016-11-23 05:00,23,62420,62650,62405,62425,1440
XIZ16,2016-11-23 05:30,23,62420,62420,62090,62175,2070
XIZ16,2016-11-23 06:00,23,62150,62255,62025,62205,2570
XIZ16,2016-11-23 06:30,23,62210,62465,62210,62415,3780
XIZ16,2016-11-23 07:00,23,62435,62450,62060,62185,4205
XIZ16,2016-11-23 07:30,23,62150,62150,61750,61775,7140
XIZ16,2016-11-23 08:00,23,61780,61880,61635,61810,5520
XIZ16,2016-11-23 08:30,23,61830,62120,61715,61975,5700
XIZ16,2016-11-23 09:00,23,61980,62265,61980,62195,2595
XIZ16,2016-11-23 09:30,23,62215,62355,62030,62105,3150
XIZ16,2016-11-23 10:00,23,62100,62230,61940,62065,2390
XIZ16,2016-11-23 10:30,23,62045,62250,61985,62250,2290
XIZ16,2016-11-23 11:00,23,62240,62355,62125,62250,3105
XIZ16,2016-11-23 11:30,23,62260,62295,62040,62085,3100
XIZ16,2016-11-23 12:00,23,62090,62415,62065,62410,3415
XIZ16,2016-11-23 12:30,23,62420,62450,62150,62190,3200
XIZ16,2016-11-23 13:00,23,62180,62340,62120,62210,2155
XIZ16,2016-11-23 13:30,23,62240,62330,62190,62310,2880
XIZ16,2016-11-23 14:00,23,62330,62495,62330,62480,1975
XIZ16,2016-11-24 05:00,24,62500,62610,62455,62530,930
XIZ16,2016-11-24 05:30,24,62540,62660,62455,62470,955
XIZ16,2016-11-24 06:00,24,62485,62505,62335,62415,1750
XIZ16,2016-11-24 06:30,24,62455,62455,62125,62150,2210
XIZ16,2016-11-24 07:00,24,62150,62180,62055,62135,1565
XIZ16,2016-11-24 07:30,24,62135,62225,61995,62015,2150
XIZ16,2016-11-24 08:00,24,62010,62150,61975,62020,1925
XIZ16,2016-11-24 08:30,24,62030,62090,61895,62020,2110
XIZ16,2016-11-24 09:00,24,62040,62170,62000,62165,895
XIZ16,2016-11-24 09:30,24,62165,62305,62145,62280,1720
XIZ16,2016-11-24 10:00,24,62285,62330,62140,62180,1140
XIZ16,2016-11-24 10:30,24,62165,62240,62085,62115,750
XIZ16,2016-11-24 11:00,24,62080,62220,62045,62150,1185
XIZ16,2016-11-24 11:30,24,62160,62250,62150,62235,720
XIZ16,2016-11-24 12:00,24,62230,62230,62060,62125,1395
XIZ16,2016-11-24 12:30,24,62120,62205,62105,62185,880
XIZ16,2016-11-24 13:00,24,62150,62180,61855,61880,1875
XIZ16,2016-11-24 13:30,24,61875,61930,61705,61705,3035
XIZ16,2016-11-24 14:00,24,61700,61815,61670,61710,1835
XIZ16,2016-11-25 05:00,25,60900,61135,60790,60950,5760
XIZ16,2016-11-25 05:30,25,60945,60955,60695,60925,2540
XIZ16,2016-11-25 06:00,25,60920,61295,60905,61205,3920
XIZ16,2016-11-25 06:30,25,61200,61360,61095,61335,2785
XIZ16,2016-11-25 07:00,25,61350,61520,61250,61315,3920
XIZ16,2016-11-25 07:30,25,61305,61595,61270,61590,2080
XIZ16,2016-11-25 08:00,25,61600,61745,61530,61685,2170
XIZ16,2016-11-25 08:30,25,61720,61930,61705,61820,3420
XIZ16,2016-11-25 09:00,25,61825,61830,61620,61740,1705
XIZ16,2016-11-25 09:30,25,61735,61810,61570,61600,1905
XIZ16,2016-11-25 10:00,25,61595,61790,61580,61790,2845
XIZ16,2016-11-25 10:30,25,61785,61840,61545,61655,3885
XIZ16,2016-11-25 11:00,25,61640,61820,61590,61695,2170
XIZ16,2016-11-25 11:30,25,61685,61715,61470,61640,3750
XIZ16,2016-11-25 12:00,25,61660,61730,61580,61690,1130
XIZ16,2016-11-25 12:30,25,61605,61710,61550,61675,995
XIZ16,2016-11-25 13:00,25,61675,61850,61675,61760,1400
XIZ16,2016-11-25 13:30,25,61750,61870,61680,61840,1495
XIZ16,2016-11-25 14:00,25,61845,62050,61845,61985,2575
XIZ16,2016-11-28 05:00,28,61640,61965,61640,61850,1930
XIZ16,2016-11-28 05:30,28,61860,62145,61800,62065,1645
XIZ16,2016-11-28 06:00,28,62065,62110,61760,61840,2680
XIZ16,2016-11-28 06:30,28,61835,61910,61565,61820,3170
XIZ16,2016-11-28 07:00,28,61840,61945,61735,61875,3835
XIZ16,2016-11-28 07:30,28,61870,61995,61820,61960,1655
XIZ16,2016-11-28 08:00,28,61975,62055,61890,61900,1500
XIZ16,2016-11-28 08:30,28,61905,62025,61680,62000,3545
XIZ16,2016-11-28 09:00,28,62005,62370,61920,62345,4020
XIZ16,2016-11-28 09:30,28,62380,62510,62285,62295,5190
XIZ16,2016-11-28 10:00,28,62280,62590,62280,62515,3205
XIZ16,2016-11-28 10:30,28,62535,62665,62495,62640,3500
XIZ16,2016-11-28 11:00,28,62625,62770,62525,62705,4820
XIZ16,2016-11-28 11:30,28,62705,62950,62695,62905,5800
XIZ16,2016-11-28 12:00,28,62900,62945,62830,62930,2560
XIZ16,2016-11-28 12:30,28,62930,63085,62840,62905,5275
XIZ16,2016-11-28 13:00,28,62920,63055,62890,63010,3695
XIZ16,2016-11-28 13:30,28,63000,63335,62995,63290,6970
XIZ16,2016-11-28 14:00,28,63295,63390,63260,63390,2460
XIZ16,2016-11-29 05:00,29,62950,62960,62675,62775,2715
XIZ16,2016-11-29 05:30,29,62780,62815,62630,62680,1570
XIZ16,2016-11-29 06:00,29,62675,62775,62540,62590,3140
XIZ16,2016-11-29 06:30,29,62575,62745,62510,62650,2530
XIZ16,2016-11-29 07:00,29,62650,62650,62465,62565,2970
XIZ16,2016-11-29 07:30,29,62555,62570,62275,62290,3965
XIZ16,2016-11-29 08:00,29,62270,62340,62175,62300,4230
XIZ16,2016-11-29 08:30,29,62295,62450,61930,61960,5865
XIZ16,2016-11-29 09:00,29,61960,62115,61935,62040,3050
XIZ16,2016-11-29 09:30,29,62045,62340,62025,62245,3390
XIZ16,2016-11-29 10:00,29,62250,62320,62035,62165,2535
XIZ16,2016-11-29 10:30,29,62150,62445,62150,62435,3440
XIZ16,2016-11-29 11:00,29,62440,62475,62140,62270,4090
XIZ16,2016-11-29 11:30,29,62260,62260,62040,62100,3865
XIZ16,2016-11-29 12:00,29,62100,62175,61940,61985,3830
XIZ16,2016-11-29 12:30,29,61980,61980,61745,61895,7250
XIZ16,2016-11-29 13:00,29,61895,61970,61735,61760,3925
XIZ16,2016-11-29 13:30,29,61775,61805,61350,61385,10640
XIZ16,2016-11-29 14:00,29,61395,61405,61225,61315,3465
XIZ16,2016-11-30 05:00,30,62100,62455,62075,62395,4575
XIZ16,2016-11-30 05:30,30,62385,62420,62260,62290,1780
XIZ16,2016-11-30 06:00,30,62280,62555,62280,62410,3790
XIZ16,2016-11-30 06:30,30,62430,62500,62075,62175,4045
XIZ16,2016-11-30 07:00,30,62150,62480,61990,62400,4505
XIZ16,2016-11-30 07:30,30,62385,62705,62355,62635,6120
XIZ16,2016-11-30 08:00,30,62625,62850,62620,62645,7115
XIZ16,2016-11-30 08:30,30,62655,62785,62475,62535,4670
XIZ16,2016-11-30 09:00,30,62525,62660,62150,62165,7505
XIZ16,2016-11-30 09:30,30,62150,62395,62100,62240,2845
XIZ16,2016-11-30 10:00,30,62225,62695,62220,62500,5070
XIZ16,2016-11-30 10:30,30,62495,62800,62435,62715,4440
XIZ16,2016-11-30 11:00,30,62715,62910,62620,62880,4395
XIZ16,2016-11-30 11:30,30,62865,62920,62550,62550,7170
XIZ16,2016-11-30 12:00,30,62555,62580,62095,62125,9270
XIZ16,2016-11-30 12:30,30,62120,62330,62080,62200,3995
XIZ16,2016-11-30 13:00,30,62220,62405,61975,62305,5765
XIZ16,2016-11-30 13:30,30,62290,62465,62170,62400,4105
XIZ16,2016-11-30 14:00,30,62410,62430,62195,62250,3170
XIZ16,2016-12-01 05:00,1,61880,62030,61420,61470,5625
XIZ16,2016-12-01 05:30,1,61470,61520,61320,61450,3940
XIZ16,2016-12-01 06:00,1,61445,61585,61070,61295,11100
XIZ16,2016-12-01 06:30,1,61300,61355,60775,60810,14585
XIZ16,2016-12-01 07:00,1,60815,61095,60710,61095,9250
XIZ16,2016-12-01 07:30,1,61100,61220,60975,61095,6705
XIZ16,2016-12-01 08:00,1,61095,61340,61095,61315,6215
XIZ16,2016-12-01 08:30,1,61315,61390,60480,60600,16000
XIZ16,2016-12-01 09:00,1,60600,60800,60415,60705,8965
XIZ16,2016-12-01 09:30,1,60715,60830,60570,60680,5840
XIZ16,2016-12-01 10:00,1,60670,60950,60645,60940,6475
XIZ16,2016-12-01 10:30,1,60915,61100,60880,61000,4825
XIZ16,2016-12-01 11:00,1,61015,61020,60675,60690,6070
XIZ16,2016-12-01 11:30,1,60695,60815,60270,60280,11015
XIZ16,2016-12-01 12:00,1,60275,60280,59800,59810,12040
XIZ16,2016-12-01 12:30,1,59810,59985,59600,59640,11975
XIZ16,2016-12-01 13:00,1,59635,59665,59245,59445,12300
XIZ16,2016-12-01 13:30,1,59430,59730,59410,59550,12935
XIZ16,2016-12-01 14:00,1,59555,59665,59500,59655,3045
XIZ16,2016-12-02 05:00,2,59300,59395,58865,59150,4890
XIZ16,2016-12-02 05:30,2,59180,59190,58725,58740,3310
XIZ16,2016-12-02 06:00,2,58745,58965,58350,58375,11575
XIZ16,2016-12-02 06:30,2,58365,58790,58240,58790,11535
XIZ16,2016-12-02 07:00,2,58785,59235,58730,59200,10125
XIZ16,2016-12-02 07:30,2,59200,59915,58850,58970,15840
XIZ16,2016-12-02 08:00,2,59000,59670,58915,59545,7935
XIZ16,2016-12-02 08:30,2,59550,60050,59440,59885,14300
XIZ16,2016-12-02 09:00,2,59900,60320,59900,60155,6345
XIZ16,2016-12-02 09:30,2,60200,60215,59810,59915,5010
XIZ16,2016-12-02 10:00,2,59910,60300,59885,60275,3060
XIZ16,2016-12-02 10:30,2,60280,60390,60095,60335,4215
XIZ16,2016-12-02 11:00,2,60370,60430,60175,60340,4420
XIZ16,2016-12-02 11:30,2,60330,60365,60035,60125,6425
XIZ16,2016-12-02 12:00,2,60145,60255,59960,60225,4165
XIZ16,2016-12-02 12:30,2,60225,60390,60140,60140,3145
XIZ16,2016-12-02 13:00,2,60145,60350,60145,60275,2300
XIZ16,2016-12-02 13:30,2,60270,60615,60185,60585,5190
XIZ16,2016-12-02 14:00,2,60575,60595,60460,60500,2850
XIZ16,2016-12-05 07:00,5,60670,60740,60475,60485,1775
XIZ16,2016-12-05 07:30,5,60495,60565,60280,60405,4155
XIZ16,2016-12-05 08:00,5,60400,60505,60120,60155,4270
XIZ16,2016-12-05 08:30,5,60150,60625,60150,60530,4850
XIZ16,2016-12-05 09:00,5,60565,60685,60325,60480,2815
XIZ16,2016-12-05 09:30,5,60490,60570,60310,60415,2185
XIZ16,2016-12-05 10:00,5,60420,60530,60340,60395,2640
XIZ16,2016-12-05 10:30,5,60365,60440,60255,60340,1940
XIZ16,2016-12-05 11:00,5,60325,60365,59935,59965,4485
XIZ16,2016-12-05 11:30,5,59965,60000,59770,59940,4790
XIZ16,2016-12-05 12:00,5,59940,60220,59850,60215,4110
XIZ16,2016-12-05 12:30,5,60220,60390,60110,60205,4335
XIZ16,2016-12-05 13:00,5,60185,60185,59800,60175,7240
XIZ16,2016-12-05 13:30,5,60180,60180,59900,59965,5910
XIZ16,2016-12-05 14:00,5,59945,60070,59880,59880,2840
XIZ16,2016-12-06 05:00,6,59200,59655,59000,59545,5595
XIZ16,2016-12-06 05:30,6,59575,59700,59375,59650,4250
XIZ16,2016-12-06 06:00,6,59655,59885,59550,59830,5625
XIZ16,2016-12-06 06:30,6,59825,60070,59595,60035,4500
XIZ16,2016-12-06 07:00,6,60035,60150,59805,59890,3990
XIZ16,2016-12-06 07:30,6,59905,60250,59890,60195,3350
XIZ16,2016-12-06 08:00,6,60190,60355,60190,60210,3225
XIZ16,2016-12-06 08:30,6,60215,60740,60160,60605,7310
XIZ16,2016-12-06 09:00,6,60615,60815,60485,60600,5175
XIZ16,2016-12-06 09:30,6,60600,60845,60550,60825,2820
XIZ16,2016-12-06 10:00,6,60820,60885,60685,60795,3645
XIZ16,2016-12-06 10:30,6,60785,61015,60635,61010,4815
XIZ16,2016-12-06 11:00,6,61000,61415,60980,61300,9420
XIZ16,2016-12-06 11:30,6,61295,61295,60880,61075,6085
XIZ16,2016-12-06 12:00,6,61060,61155,60765,60965,4360
XIZ16,2016-12-06 12:30,6,60955,61185,60865,61065,2730
XIZ16,2016-12-06 13:00,6,61075,61150,60880,61115,3330
XIZ16,2016-12-06 13:30,6,61130,61270,60965,61255,5165
XIZ16,2016-12-06 14:00,6,61250,61360,61200,61200,2415
XIZ16,2016-12-07 05:00,7,61700,62150,61630,62100,4985
XIZ16,2016-12-07 05:30,7,62100,62125,61860,61925,2730
XIZ16,2016-12-07 06:00,7,61935,61980,61530,61570,4165
XIZ16,2016-12-07 06:30,7,61550,62100,61550,61990,5730
XIZ16,2016-12-07 07:00,7,61950,62015,61455,61565,4550
XIZ16,2016-12-07 07:30,7,61550,61685,61345,61580,3715
XIZ16,2016-12-07 08:00,7,61585,61600,61380,61550,3575
XIZ16,2016-12-07 08:30,7,61530,61530,61210,61450,5625
XIZ16,2016-12-07 09:00,7,61480,61780,61295,61595,5575
XIZ16,2016-12-07 09:30,7,61585,61680,61325,61335,2345
XIZ16,2016-12-07 10:00,7,61350,61520,61315,61420,1400
XIZ16,2016-12-07 10:30,7,61410,61605,61350,61600,1795
XIZ16,2016-12-07 11:00,7,61580,61590,61335,61440,2200
XIZ16,2016-12-07 11:30,7,61440,61445,61150,61260,4165
XIZ16,2016-12-07 12:00,7,61275,61470,61260,61400,2435
XIZ16,2016-12-07 12:30,7,61375,61740,61330,61610,5010
XIZ16,2016-12-07 13:00,7,61615,61900,61500,61585,5805
XIZ16,2016-12-07 13:30,7,61570,61765,61520,61650,5705
XIZ16,2016-12-07 14:00,7,61645,61750,61530,61640,3260
XIZ16,2016-12-07 15:30,7,61640,61640,61640,61640,25
XIZ16,2016-12-08 05:00,8,61900,62200,61800,61895,3385
XIZ16,2016-12-08 05:30,8,61845,62110,61830,62060,2280
XIZ16,2016-12-08 06:00,8,62050,62180,61750,61770,2945
XIZ16,2016-12-08 06:30,8,61755,61885,61405,61660,7230
XIZ16,2016-12-08 07:00,8,61665,61960,61645,61935,5225
XIZ16,2016-12-08 07:30,8,61935,62025,61695,61745,4585
XIZ16,2016-12-08 08:00,8,61730,61735,61455,61525,3620
XIZ16,2016-12-08 08:30,8,61530,61760,61235,61295,5315
XIZ16,2016-12-08 09:00,8,61270,61395,61180,61320,3185
XIZ16,2016-12-08 09:30,8,61330,61440,60845,60870,5425
XIZ16,2016-12-08 10:00,8,60870,60975,60715,60950,6030
XIZ16,2016-12-08 10:30,8,60950,61005,60825,60940,2170
XIZ16,2016-12-08 11:00,8,60920,60940,60620,60645,2735
XIZ16,2016-12-08 11:30,8,60640,60770,60550,60740,4410
XIZ16,2016-12-08 12:00,8,60730,60815,60645,60755,2690
XIZ16,2016-12-08 12:30,8,60760,60940,60685,60900,3110
XIZ16,2016-12-08 13:00,8,60900,61040,60680,60780,3690
XIZ16,2016-12-08 13:30,8,60790,60885,60590,60795,4335
XIZ16,2016-12-08 14:00,8,60805,60815,60685,60690,2340
XIZ16,2016-12-09 05:00,9,60790,61345,60765,61320,3280
XIZ16,2016-12-09 05:30,9,61335,61335,61200,61200,1480
XIZ16,2016-12-09 06:00,9,61185,61300,60830,60840,3135
XIZ16,2016-12-09 06:30,9,60835,60835,60440,60660,6425
XIZ16,2016-12-09 07:00,9,60675,60875,60585,60615,3245
XIZ16,2016-12-09 07:30,9,60605,60965,60470,60835,4715
XIZ16,2016-12-09 08:00,9,60835,61040,60780,60845,2265
XIZ16,2016-12-09 08:30,9,60860,61090,60635,60950,4560
XIZ16,2016-12-09 09:00,9,60950,61055,60745,61050,2245
XIZ16,2016-12-09 09:30,9,61020,61135,60895,61025,3680
XIZ16,2016-12-09 10:00,9,61025,61180,60945,61040,2150
XIZ16,2016-12-09 10:30,9,61045,61070,60755,60785,4995
XIZ16,2016-12-09 11:00,9,60775,60810,60390,60470,5700
XIZ16,2016-12-09 11:30,9,60465,60560,60450,60505,3125
XIZ16,2016-12-09 12:00,9,60500,60645,60350,60615,3785
XIZ16,2016-12-09 12:30,9,60640,60675,60465,60535,3095
XIZ16,2016-12-09 13:00,9,60525,60830,60505,60515,3560
XIZ16,2016-12-09 13:30,9,60520,60650,60435,60510,4025
XIZ16,2016-12-09 14:00,9,60495,60590,60460,60590,1745
XIZ16,2016-12-12 05:00,12,59950,59950,59585,59725,4695
XIZ16,2016-12-12 05:30,12,59735,60005,59720,59810,3885
XIZ16,2016-12-12 06:00,12,59795,60000,59690,59725,4455
XIZ16,2016-12-12 06:30,12,59730,60150,59665,59930,5040
XIZ16,2016-12-12 07:00,12,59940,60060,59770,59900,3230
XIZ16,2016-12-12 07:30,12,59910,60155,59910,59975,3420
XIZ16,2016-12-12 08:00,12,59970,60095,59870,59885,3025
XIZ16,2016-12-12 08:30,12,59895,60070,59670,59690,6105
XIZ16,2016-12-12 09:00,12,59680,59725,59310,59485,9265
XIZ16,2016-12-12 09:30,12,59480,59590,59425,59510,3030
XIZ16,2016-12-12 10:00,12,59480,59505,59250,59250,4135
XIZ16,2016-12-12 10:30,12,59255,59400,59205,59345,3940
XIZ16,2016-12-12 11:00,12,59340,59360,59220,59305,3065
XIZ16,2016-12-12 11:30,12,59310,59520,59285,59395,2955
XIZ16,2016-12-12 12:00,12,59400,59400,59170,59170,4325
XIZ16,2016-12-12 12:30,12,59175,59230,59105,59180,3450
XIZ16,2016-12-12 13:00,12,59180,59315,59090,59245,4305
XIZ16,2016-12-12 13:30,12,59250,59250,59050,59150,5125
XIZ16,2016-12-12 14:00,12,59150,59270,59070,59270,2320
XIZ16,2016-12-13 05:00,13,59630,59690,59255,59255,3665
XIZ16,2016-12-13 05:30,13,59270,59330,58840,58845,4065
XIZ16,2016-12-13 06:00,13,58830,59010,58760,58945,4475
XIZ16,2016-12-13 06:30,13,58935,59135,58850,59065,6355
XIZ16,2016-12-13 07:00,13,59075,59415,59045,59380,5135
XIZ16,2016-12-13 07:30,13,59380,59635,59335,59570,6400
XIZ16,2016-12-13 08:00,13,59605,59735,59495,59610,5300
XIZ16,2016-12-13 08:30,13,59600,59950,59595,59710,6720
XIZ16,2016-12-13 09:00,13,59720,59725,59475,59495,3840
XIZ16,2016-12-13 09:30,13,59495,59495,59020,59045,6685
XIZ16,2016-12-13 10:00,13,59045,59140,58720,58995,8790
XIZ16,2016-12-13 10:30,13,59010,59205,58975,59140,3780
XIZ16,2016-12-13 11:00,13,59145,59255,58990,59020,6385
XIZ16,2016-12-13 11:30,13,59050,59230,59050,59175,4185
XIZ16,2016-12-13 12:00,13,59180,59240,59050,59185,3730
XIZ16,2016-12-13 12:30,13,59195,59205,59060,59135,3020
XIZ16,2016-12-13 13:00,13,59135,59160,59100,59145,2305
XIZ16,2016-12-13 13:30,13,59150,59415,59115,59390,3675
XIZ16,2016-12-13 14:00,13,59390,59420,59300,59420,1675
XIZ16,2016-12-14 05:00,14,59180,59240,58870,59100,1125
XIZ16,2016-12-14 05:30,14,59105,59300,59080,59210,345
XIZ16,2016-12-14 06:00,14,59260,59325,58985,59080,550
XIZ16,2016-12-14 06:30,14,59110,59360,59100,59160,630
XIZ16,2016-12-14 07:00,14,59235,59255,58865,58880,4855
XIZ16,2016-12-14 07:30,14,58885,58925,58630,58910,3895
XIZ16,2016-12-14 08:00,14,58910,58930,58800,58890,1280
XIZ16,2016-12-14 08:30,14,58890,58910,58560,58855,1130
XIZ16,2016-12-14 09:00,14,58815,59150,58815,59150,585
XIZ16,2016-12-14 09:30,14,59125,59285,59055,59055,590
XIZ16,2016-12-14 10:00,14,59060,59070,58860,59070,820
XIZ16,2016-12-14 10:30,14,59100,59220,59070,59075,240
XIZ16,2016-12-14 11:00,14,59055,59055,58875,58875,205
XIZ16,2016-12-14 11:30,14,58885,59125,58885,59055,290
XIZ16,2016-12-14 12:00,14,59095,59165,59080,59115,540
XIZ16,2016-12-14 12:30,14,59145,59150,59040,59115,420
XIZ16,2016-12-14 13:00,14,59100,59105,58905,58945,685
XIZ16,2016-12-14 13:30,14,58925,58925,58885,58890,95