XIZ15,2014-03-12 08:30,12,53900,53900,53900,53900,25
XIZ15,2014-03-17 12:30,17,52840,52840,52840,52840,305
XIZ15,2014-03-17 13:00,17,52840,52840,52840,52840,375
XIZ15,2014-07-17 13:30,17,63500,63500,63500,63500,5
XIZ15,2014-07-17 14:00,17,63500,63500,63500,63500,50
XIZ15,2014-08-08 10:30,8,63600,63600,63600,63600,240
XIZ15,2014-08-19 14:00,19,66200,66200,66200,66200,25
XIZ15,2014-08-21 10:30,21,66700,66700,66700,66700,5
XIZ15,2014-08-21 11:30,21,66700,66700,66700,66700,25
XIZ15,2014-08-21 14:30,21,66700,66740,66700,66740,10
XIZ15,2014-09-09 10:00,9,67100,67100,67100,67100,30
XIZ15,2014-09-15 10:00,15,65000,65000,65000,65000,30
XIZ15,2014-10-01 14:30,1,59400,59400,59400,59400,40
XIZ15,2014-10-07 08:30,7,64800,64800,64800,64800,10
XIZ15,2014-10-07 09:00,7,64565,64565,64565,64565,10
XIZ15,2014-10-09 10:30,9,65000,65000,65000,65000,70
XIZ15,2014-10-17 10:00,17,62600,62600,62600,62600,30
XIZ15,2014-10-27 13:00,27,56600,56600,56600,56600,50
XIZ15,2014-11-06 12:30,6,59200,59200,59200,59200,70
XIZ15,2014-11-12 12:00,12,59300,59300,59300,59300,20
XIZ15,2014-11-14 12:00,14,58000,58000,58000,58000,25
XIZ15,2014-11-28 12:30,28,61300,61300,61300,61300,70
XIZ15,2014-12-22 11:30,22,54800,54800,54800,54800,10
XIZ15,2015-01-08 11:30,8,55100,55100,55100,55100,35
XIZ15,2015-01-09 12:00,9,53800,53800,53800,53800,160
XIZ15,2015-01-12 12:00,12,53000,53000,53000,53000,125
XIZ15,2015-01-14 08:00,14,52700,52700,52700,52700,170
XIZ15,2015-01-14 10:30,14,52700,52700,52700,52700,100
XIZ15,2015-01-15 12:00,15,53000,53000,53000,53000,150
XIZ15,2015-01-19 11:30,19,53500,53500,53500,53500,160
XIZ15,2015-01-20 07:30,20,53300,53300,53300,53300,5
XIZ15,2015-01-21 08:00,21,52700,52700,52700,52700,30
XIZ15,2015-01-23 07:30,23,54100,54100,54100,54100,90
XIZ15,2015-01-23 08:00,23,54100,54100,54100,54100,175
XIZ15,2015-01-23 12:00,23,53500,53500,53500,53500,205
XIZ15,2015-01-26 11:30,26,53400,53400,53400,53400,105
XIZ15,2015-01-27 11:00,27,53200,53200,53200,53200,150
XIZ15,2015-01-27 11:30,27,53200,53200,53200,53200,815
XIZ15,2015-01-27 12:00,27,53200,53200,53200,53200,250
XIZ15,2015-01-28 07:30,28,52250,52250,52250,52250,190
XIZ15,2015-01-28 12:30,28,52400,52400,52400,52400,60
XIZ15,2015-01-29 08:00,29,51900,51900,51900,51900,35
XIZ15,2015-01-29 11:30,29,52000,52000,52000,52000,75
XIZ15,2015-01-30 07:30,30,51100,51100,51100,51100,200
XIZ15,2015-01-30 08:00,30,51100,51100,51100,51100,300
XIZ15,2015-01-30 12:00,30,51100,51100,51100,51100,225
XIZ15,2015-02-02 07:30,2,51500,51500,51500,51500,5
XIZ15,2015-02-02 08:00,2,51500,51500,51500,51500,220
XIZ15,2015-02-02 11:30,2,52200,52200,52200,52200,135
XIZ15,2015-02-03 07:30,3,53400,53400,53400,53400,20
XIZ15,2015-02-03 11:30,3,53600,53600,53600,53600,20
XIZ15,2015-02-09 08:00,9,53200,53200,53200,53200,200
XIZ15,2015-02-09 12:00,9,54000,54000,54000,54000,300
XIZ15,2015-02-19 08:00,19,55900,55900,55900,55900,10
XIZ15,2015-02-23 08:30,23,56000,56000,56000,56000,300
XIZ15,2015-02-23 13:00,23,56000,56000,56000,56000,125
XIZ15,2015-02-25 09:00,25,55700,55700,55700,55700,235
XIZ15,2015-02-25 09:30,25,55700,55700,55700,55700,100
XIZ15,2015-02-25 10:00,25,55850,55850,55850,55850,700
XIZ15,2015-02-25 13:00,25,56200,56200,56200,56200,125
XIZ15,2015-02-26 12:30,26,56100,56100,56100,56100,140
XIZ15,2015-02-27 09:00,27,56700,56700,56700,56700,25
XIZ15,2015-03-02 08:30,2,55800,55800,55800,55800,60
XIZ15,2015-03-02 12:30,2,55500,55500,55500,55500,80
XIZ15,2015-03-03 08:30,3,55700,55700,55700,55700,280
XIZ15,2015-03-03 12:30,3,55800,55800,55800,55800,40
XIZ15,2015-03-03 13:30,3,55800,55800,55800,55800,125
XIZ15,2015-03-04 13:00,4,55000,55000,55000,55000,25
XIZ15,2015-03-05 08:30,5,54700,54700,54700,54700,375
XIZ15,2015-03-05 09:00,5,54700,54700,54700,54700,105
XIZ15,2015-03-06 12:30,6,54300,54300,54300,54300,45
XIZ15,2015-03-09 10:30,9,53800,53800,53800,53800,1800
XIZ15,2015-03-09 13:30,9,53600,53600,53600,53600,80
XIZ15,2015-03-10 13:30,10,52800,52800,52800,52800,245
XIZ15,2015-03-10 14:00,10,52800,52800,52800,52800,1230
XIZ15,2015-03-11 09:30,11,52600,52800,52600,52800,25
XIZ15,2015-03-12 09:30,12,53900,53900,53900,53900,140
XIZ15,2015-03-12 10:00,12,53800,53800,53800,53800,125
XIZ15,2015-03-12 14:00,12,53510,53510,53100,53100,70
XIZ15,2015-03-13 09:30,13,52600,52600,52600,52600,30
XIZ15,2015-03-13 10:30,13,52500,52500,52500,52500,150
XIZ15,2015-03-16 09:30,16,53100,53100,53100,53100,130
XIZ15,2015-03-16 13:30,16,53100,53100,53100,53100,10
XIZ15,2015-03-16 14:00,16,53100,53100,53100,53100,100
XIZ15,2015-03-18 09:30,18,55000,55000,55000,55000,125
XIZ15,2015-03-20 13:30,20,56700,56700,56700,56700,20
XIZ15,2015-03-20 14:30,20,56700,56700,56700,56700,175
XIZ15,2015-03-23 09:30,23,56500,56500,56500,56500,100
XIZ15,2015-03-23 11:30,23,56500,56500,56500,56500,400
XIZ15,2015-03-24 09:30,24,56500,56500,56500,56500,200
XIZ15,2015-03-24 13:30,24,55600,55600,55600,55600,155
XIZ15,2015-03-24 14:30,24,55600,55600,55600,55600,35
XIZ15,2015-03-25 13:30,25,56300,56300,56300,56300,120
XIZ15,2015-03-26 13:30,26,55000,55000,55000,55000,25
XIZ15,2015-03-27 13:30,27,54000,54000,54000,54000,115
XIZ15,2015-03-27 17:00,27,54000,54000,54000,54000,90
XIZ15,2015-03-30 13:30,30,55300,55300,55300,55300,35
XIZ15,2015-04-01 13:30,1,56700,56700,56700,56700,400
XIZ15,2015-04-06 09:30,6,57900,57900,57900,57900,50
XIZ15,2015-04-06 13:30,6,58200,58200,58200,58200,15
XIZ15,2015-04-06 14:30,6,58200,58200,58200,58200,900
XIZ15,2015-04-07 09:30,7,57600,57600,57600,57600,15
XIZ15,2015-04-07 11:00,7,57600,57600,57600,57600,225
XIZ15,2015-04-07 11:30,7,57600,57600,57600,57600,75
XIZ15,2015-04-07 12:30,7,57600,57600,57600,57600,45
XIZ15,2015-04-07 13:30,7,57800,57800,57800,57800,15
XIZ15,2015-04-07 15:00,7,57800,57800,57800,57800,100
XIZ15,2015-04-07 15:30,7,58000,58200,58000,58200,905
XIZ15,2015-04-08 12:30,8,58300,58300,58300,58300,150
XIZ15,2015-04-08 14:00,8,57700,57700,57700,57700,30
XIZ15,2015-04-09 13:30,9,57500,57500,57500,57500,5
XIZ15,2015-04-09 14:00,9,57500,57500,57500,57500,10
XIZ15,2015-04-10 10:00,10,58200,58200,58200,58200,40
XIZ15,2015-04-10 13:30,10,58200,58200,58200,58200,315
XIZ15,2015-04-13 13:30,13,58200,58200,58200,58200,520
XIZ15,2015-04-13 14:00,13,58200,58200,58200,58200,360
XIZ15,2015-04-13 14:30,13,58200,58200,58200,58200,270
XIZ15,2015-04-14 09:30,14,58000,58000,58000,58000,80
XIZ15,2015-04-14 12:00,14,58050,58050,58050,58050,1180
XIZ15,2015-04-14 13:30,14,57880,57880,57700,57700,830
XIZ15,2015-04-15 09:30,15,58300,58300,58300,58300,250
XIZ15,2015-04-16 09:30,16,58400,58400,58400,58400,60
XIZ15,2015-04-16 13:30,16,58460,58460,58460,58460,1440
XIZ15,2015-04-17 09:30,17,58200,58200,58200,58200,240
XIZ15,2015-04-22 09:30,22,58000,58000,58000,58000,35
XIZ15,2015-04-23 09:30,23,58800,58800,58800,58800,30
XIZ15,2015-04-23 13:30,23,58600,58600,58600,58600,75
XIZ15,2015-04-23 14:00,23,59600,59600,59600,59600,75
XIZ15,2015-04-24 10:30,24,60900,61100,60900,61100,150
XIZ15,2015-04-24 13:30,24,61000,61000,60800,60800,395
XIZ15,2015-04-28 09:30,28,58900,58900,58900,58900,20
XIZ15,2015-04-28 13:30,28,59800,59800,59800,59800,245
XIZ15,2015-04-29 09:30,29,59200,59200,59200,59200,90
XIZ15,2015-04-29 10:00,29,59200,59200,59200,59200,380
XIZ15,2015-04-29 13:30,29,59200,59200,59200,59200,205
XIZ15,2015-04-29 14:00,29,59200,59200,59200,59200,50
XIZ15,2015-05-04 13:30,4,61300,61300,61300,61300,75
XIZ15,2015-05-05 08:30,5,61300,61500,61300,61500,125
XIZ15,2015-05-05 12:30,5,62100,62100,62100,62100,210
XIZ15,2015-05-05 14:00,5,62100,62100,62100,62100,70
XIZ15,2015-05-06 08:30,6,62200,62200,62200,62200,530
XIZ15,2015-05-06 10:00,6,61950,61950,61700,61700,695
XIZ15,2015-05-06 10:30,6,61700,61700,61700,61700,600
XIZ15,2015-05-06 13:30,6,61200,61200,61200,61200,180
XIZ15,2015-05-06 14:30,6,61200,61200,61200,61200,175
XIZ15,2015-05-07 09:00,7,60600,60600,60600,60600,1455
XIZ15,2015-05-07 09:30,7,60600,60600,60600,60600,165
XIZ15,2015-05-07 10:30,7,61200,61200,61200,61200,430
XIZ15,2015-05-07 13:30,7,60700,60700,60700,60700,60
XIZ15,2015-05-08 13:30,8,61000,61000,61000,61000,30
XIZ15,2015-05-08 14:00,8,61000,61000,61000,61000,160
XIZ15,2015-05-08 14:30,8,61000,61000,61000,61000,170
XIZ15,2015-05-11 09:30,11,61100,61100,61100,61100,180
XIZ15,2015-05-11 13:30,11,61200,61200,61200,61200,805
XIZ15,2015-05-11 14:00,11,61200,61200,61200,61200,60
XIZ15,2015-05-11 14:30,11,61200,61200,61000,61000,310
XIZ15,2015-05-13 09:30,13,60100,60100,60100,60100,55
XIZ15,2015-05-15 09:30,15,60500,60500,60500,60500,90
XIZ15,2015-05-18 14:00,18,59600,59600,59600,59600,655
XIZ15,2015-05-19 09:30,19,59100,59100,59100,59100,725
XIZ15,2015-05-19 10:00,19,59100,59100,59100,59100,25
XIZ15,2015-05-19 12:30,19,59100,59100,59100,59100,5
XIZ15,2015-05-19 13:30,19,58900,58900,58900,58900,1150
XIZ15,2015-05-19 15:00,19,58900,58900,58900,58900,180
XIZ15,2015-05-20 09:30,20,58800,58800,58800,58800,90
XIZ15,2015-05-20 10:00,20,58800,58800,58800,58800,200
XIZ15,2015-05-20 14:30,20,58700,58700,58700,58700,960
XIZ15,2015-05-21 09:30,21,58400,58400,58400,58400,60
XIZ15,2015-05-21 13:30,21,58235,58235,58235,58235,180
XIZ15,2015-05-22 10:30,22,57900,57900,57900,57900,440
XIZ15,2015-05-22 13:30,22,57800,57800,57600,57600,295
XIZ15,2015-05-22 14:00,22,57600,57600,57600,57600,15
XIZ15,2015-05-25 09:00,25,57500,57500,57500,57500,80
XIZ15,2015-05-25 09:30,25,57700,57700,57700,57700,120
XIZ15,2015-05-26 09:30,26,57300,57400,57300,57400,380
XIZ15,2015-05-26 13:30,26,57300,57300,57100,57100,40
XIZ15,2015-05-26 14:00,26,57100,57100,57100,57100,15
XIZ15,2015-05-27 09:30,27,57000,57000,57000,57000,140
XIZ15,2015-05-27 10:30,27,57000,57000,56750,56750,50
XIZ15,2015-05-27 12:00,27,56600,56800,56600,56800,100
XIZ15,2015-05-27 12:30,27,56600,56850,56600,56850,20
XIZ15,2015-05-27 13:30,27,57500,57500,57400,57500,285
XIZ15,2015-05-27 14:00,27,57500,57500,57500,57500,120
XIZ15,2015-05-28 13:30,28,57000,57000,57000,57000,545
XIZ15,2015-05-29 09:30,29,56800,56800,56800,56800,435
XIZ15,2015-05-29 10:00,29,56800,56800,56800,56800,675
XIZ15,2015-05-29 11:00,29,56600,56770,56600,56770,50
XIZ15,2015-05-29 13:00,29,56850,56850,56600,56600,40
XIZ15,2015-05-29 13:30,29,56700,56700,56700,56700,525
XIZ15,2015-06-01 09:30,1,56200,56200,56200,56200,220
XIZ15,2015-06-01 10:00,1,56100,56300,56100,56300,60
XIZ15,2015-06-01 12:30,1,56200,56200,56200,56200,10
XIZ15,2015-06-01 13:30,1,56400,56500,56400,56500,605
XIZ15,2015-06-02 09:30,2,57000,57000,57000,57000,25
XIZ15,2015-06-02 14:00,2,57400,57400,57400,57400,690
XIZ15,2015-06-03 13:30,3,57100,57100,57000,57000,320
XIZ15,2015-06-05 09:30,5,56600,56600,56600,56600,90
XIZ15,2015-06-05 10:00,5,56600,56600,56600,56600,10
XIZ15,2015-06-05 13:00,5,56400,56400,56400,56400,45
XIZ15,2015-06-05 13:30,5,56400,56400,56400,56400,110
XIZ15,2015-06-08 09:30,8,56200,56200,56200,56200,15
XIZ15,2015-06-08 13:30,8,56200,56200,56200,56200,470
XIZ15,2015-06-08 14:00,8,56200,56200,56200,56200,490
XIZ15,2015-06-09 09:00,9,56400,56400,56400,56400,90
XIZ15,2015-06-09 09:30,9,56400,56400,56400,56400,135
XIZ15,2015-06-09 14:00,9,56200,56200,56100,56100,560
XIZ15,2015-06-10 14:00,10,57200,57200,57200,57200,245
XIZ15,2015-06-11 09:30,11,57200,57200,57000,57200,2205
XIZ15,2015-06-11 10:00,11,57000,57000,57000,57000,25
XIZ15,2015-06-11 13:00,11,56800,56800,56800,56800,380
XIZ15,2015-06-11 13:30,11,56800,56800,56800,56800,415
XIZ15,2015-06-11 14:00,11,56800,56800,56800,56800,150
XIZ15,2015-06-11 14:30,11,56900,56900,56900,56900,200
XIZ15,2015-06-12 09:00,12,56400,56400,56400,56400,5
XIZ15,2015-06-12 09:30,12,56400,56400,56400,56400,155
XIZ15,2015-06-12 10:00,12,56400,56400,56300,56400,2065
XIZ15,2015-06-12 10:30,12,56300,56450,56300,56400,380
XIZ15,2015-06-12 11:00,12,56400,56400,56400,56400,360
XIZ15,2015-06-12 12:30,12,56400,56400,56400,56400,690
XIZ15,2015-06-12 13:30,12,56500,56500,56500,56500,290
XIZ15,2015-06-12 14:00,12,56500,56500,56400,56500,620
XIZ15,2015-06-12 14:30,12,56500,56500,56400,56500,285
XIZ15,2015-06-12 15:00,12,56500,56500,56500,56500,290
XIZ15,2015-06-12 15:30,12,56500,56500,56500,56500,500
XIZ15,2015-06-15 13:30,15,56100,56100,56100,56100,175
XIZ15,2015-06-16 09:30,16,56700,56700,56600,56700,60
XIZ15,2015-06-16 10:00,16,56700,56700,56700,56700,350
XIZ15,2015-06-16 13:30,16,57000,57000,57000,57000,490
XIZ15,2015-06-17 14:30,17,56500,56500,56500,56500,495
XIZ15,2015-06-18 09:30,18,56600,56600,56600,56600,210
XIZ15,2015-06-18 10:00,18,56600,56700,56600,56700,10
XIZ15,2015-06-18 13:30,18,57400,57400,57400,57400,100
XIZ15,2015-06-19 09:30,19,57000,57000,57000,57000,35
XIZ15,2015-06-22 09:30,22,56900,56900,56900,56900,25
XIZ15,2015-06-22 13:00,22,57100,57100,57100,57100,1675
XIZ15,2015-06-22 13:30,22,57100,57100,57100,57100,270
XIZ15,2015-06-23 13:30,23,57200,57200,57200,57200,35
XIZ15,2015-06-24 09:30,24,57400,57400,57300,57400,75
XIZ15,2015-06-24 13:30,24,56720,56720,56720,56720,250
XIZ15,2015-06-25 08:00,25,56600,56600,56600,56600,15
XIZ15,2015-06-25 09:30,25,56200,56200,56100,56100,95
XIZ15,2015-06-25 10:00,25,56000,56000,56000,56000,255
XIZ15,2015-06-25 11:30,25,56000,56000,56000,56000,100
XIZ15,2015-06-25 12:00,25,56000,56000,56000,56000,110
XIZ15,2015-06-25 13:30,25,56100,56100,56100,56100,1285
XIZ15,2015-06-26 12:30,26,57000,57000,57000,57000,105
XIZ15,2015-06-26 13:30,26,56900,56900,56900,56900,55
XIZ15,2015-06-26 15:00,26,57000,57000,57000,57000,50
XIZ15,2015-06-29 09:30,29,56600,56600,56600,56600,385
XIZ15,2015-06-29 13:30,29,56200,56200,55700,55700,130
XIZ15,2015-06-30 09:30,30,56100,56100,56100,56100,350
XIZ15,2015-06-30 12:00,30,56100,56100,56100,56100,10
XIZ15,2015-06-30 13:00,30,55900,55900,55900,55900,240
XIZ15,2015-07-01 09:30,1,56300,56300,56300,56300,385
XIZ15,2015-07-02 09:00,2,56200,56200,56200,56200,70
XIZ15,2015-07-02 13:30,2,56000,56000,56000,56000,15
XIZ15,2015-07-02 14:00,2,56000,56000,55750,55750,40
XIZ15,2015-07-06 09:30,6,55400,55400,55400,55400,85
XIZ15,2015-07-06 13:00,6,54900,54900,54700,54700,25
XIZ15,2015-07-06 13:30,6,54700,54700,54700,54700,350
XIZ15,2015-07-06 14:00,6,54700,54700,54700,54700,150
XIZ15,2015-07-07 09:30,7,53900,53900,53900,53900,450
XIZ15,2015-07-07 13:30,7,54150,54400,54150,54400,50
XIZ15,2015-07-08 09:30,8,54800,54800,54800,54800,80
XIZ15,2015-07-08 13:30,8,54400,54400,54300,54400,1345
XIZ15,2015-07-10 09:30,10,55000,55000,55000,55000,110
XIZ15,2015-07-10 13:30,10,55300,55300,55300,55300,170
XIZ15,2015-07-10 14:00,10,55300,55300,55300,55300,210
XIZ15,2015-07-13 13:30,13,55800,55800,55800,55800,30
XIZ15,2015-07-14 09:30,14,55500,55500,55500,55500,35
XIZ15,2015-07-14 13:00,14,55800,56000,55800,56000,65
XIZ15,2015-07-14 13:30,14,56000,56000,56000,56000,305
XIZ15,2015-07-15 09:30,15,55700,55700,55700,55700,170
XIZ15,2015-07-15 12:30,15,55700,55700,55700,55700,695
XIZ15,2015-07-15 13:00,15,55700,55700,55700,55700,1415
XIZ15,2015-07-15 13:30,15,55700,55700,55700,55700,230
XIZ15,2015-07-15 14:00,15,55500,55500,55500,55500,475
XIZ15,2015-07-15 14:30,15,55700,55700,55700,55700,1720
XIZ15,2015-07-16 13:30,16,55400,55400,55400,55400,1440
XIZ15,2015-07-17 14:00,17,54900,54900,54900,54900,140
XIZ15,2015-07-17 15:00,17,54800,54800,54800,54800,180
XIZ15,2015-07-20 09:00,20,54400,54400,54400,54400,30
XIZ15,2015-07-20 09:30,20,54500,54500,54500,54500,45
XIZ15,2015-07-20 13:00,20,54300,54300,54300,54300,80
XIZ15,2015-07-20 13:30,20,54300,54300,54300,54300,185
XIZ15,2015-07-20 14:00,20,54600,54800,54600,54800,185
XIZ15,2015-07-20 15:00,20,54100,54100,54100,54100,1465
XIZ15,2015-07-21 07:30,21,54100,54100,54100,54100,20
XIZ15,2015-07-21 09:30,21,54300,54300,54300,54300,155
XIZ15,2015-07-21 13:30,21,53900,53900,53700,53700,35
XIZ15,2015-07-22 09:30,22,53400,53400,53300,53400,125
XIZ15,2015-07-22 10:30,22,53300,53300,53300,53300,80
XIZ15,2015-07-22 11:00,22,53300,53300,53300,53300,470
XIZ15,2015-07-22 12:30,22,53100,53100,53100,53100,195
XIZ15,2015-07-22 13:00,22,53000,53000,53000,53000,35
XIZ15,2015-07-22 13:30,22,53000,53000,53000,53000,90
XIZ15,2015-07-23 09:30,23,53200,53200,53100,53100,50
XIZ15,2015-07-23 13:30,23,52100,52100,52100,52100,220
XIZ15,2015-07-23 14:00,23,52100,52100,52100,52100,400
XIZ15,2015-07-24 10:00,24,51100,51100,51100,51100,600
XIZ15,2015-07-24 13:30,24,51100,51100,51100,51100,30
XIZ15,2015-07-24 14:30,24,51300,51300,51300,51300,150
XIZ15,2015-07-27 09:30,27,51200,51200,51200,51200,640
XIZ15,2015-07-27 13:00,27,51200,51200,51200,51200,30
XIZ15,2015-07-27 13:30,27,51100,51200,51100,51200,180
XIZ15,2015-07-28 13:30,28,51500,51500,51500,51500,545
XIZ15,2015-07-28 14:00,28,51500,51500,51500,51500,20
XIZ15,2015-07-28 15:00,28,51800,52000,51800,52000,1740
XIZ15,2015-07-28 15:30,28,52000,52000,52000,52000,640
XIZ15,2015-07-29 09:30,29,52400,52400,52400,52400,105
XIZ15,2015-07-29 12:00,29,52400,52400,52400,52400,2565
XIZ15,2015-07-29 13:00,29,52200,52200,52200,52200,10
XIZ15,2015-07-29 13:30,29,52100,52100,52100,52100,195
XIZ15,2015-07-30 09:30,30,52400,52400,52200,52400,620
XIZ15,2015-07-30 10:30,30,52400,52400,52400,52400,5
XIZ15,2015-07-30 13:30,30,52000,52000,52000,52000,155
XIZ15,2015-07-30 14:30,30,52000,52000,52000,52000,490
XIZ15,2015-07-31 09:30,31,52700,52700,52700,52700,345
XIZ15,2015-07-31 13:30,31,53000,53000,52900,52900,75
XIZ15,2015-07-31 15:00,31,52700,52940,52700,52940,180
XIZ15,2015-08-03 09:30,3,52400,52400,52400,52400,90
XIZ15,2015-08-03 10:30,3,52500,52500,52500,52500,215
XIZ15,2015-08-03 13:30,3,52400,52400,52400,52400,315
XIZ15,2015-08-04 09:00,4,52600,52600,52600,52600,1000
XIZ15,2015-08-04 10:30,4,52400,52400,52275,52275,10
XIZ15,2015-08-04 13:30,4,52100,52100,52100,52100,225
XIZ15,2015-08-05 09:30,5,52800,52800,52800,52800,270
XIZ15,2015-08-05 13:30,5,52300,52400,52300,52400,105
XIZ15,2015-08-05 15:00,5,52400,52400,52160,52300,310
XIZ15,2015-08-06 08:00,6,52000,52000,51800,51800,20
XIZ15,2015-08-06 10:00,6,52300,52575,52300,52575,60
XIZ15,2015-08-06 13:30,6,52200,52200,52100,52100,660
XIZ15,2015-08-07 09:30,7,51200,51400,51200,51200,250
XIZ15,2015-08-07 12:00,7,51000,51000,51000,51000,25
XIZ15,2015-08-07 14:00,7,50700,50700,50500,50500,335
XIZ15,2015-08-07 14:30,7,50600,50600,50600,50600,570
XIZ15,2015-08-10 09:30,10,51000,51200,51000,51100,100
XIZ15,2015-08-10 10:30,10,51300,51300,51300,51300,205
XIZ15,2015-08-10 13:30,10,51300,51400,51300,51400,350
XIZ15,2015-08-10 14:00,10,51400,51400,51400,51400,370
XIZ15,2015-08-10 14:30,10,51400,51400,51400,51400,40
XIZ15,2015-08-10 15:00,10,51300,51375,51300,51375,10
XIZ15,2015-08-11 09:00,11,51100,51100,51100,51100,10
XIZ15,2015-08-11 09:30,11,50850,50850,50700,50700,360
XIZ15,2015-08-11 13:30,11,50500,50600,50500,50600,830
XIZ15,2015-08-11 14:00,11,50500,50500,50500,50500,40
XIZ15,2015-08-11 15:30,11,51700,51700,51700,51700,25
XIZ15,2015-08-12 09:30,12,51000,51000,50500,50500,310
XIZ15,2015-08-12 10:00,12,50500,50500,50160,50160,1300
XIZ15,2015-08-12 13:00,12,50400,50400,50400,50400,40
XIZ15,2015-08-12 13:30,12,50200,50400,50200,50400,750
XIZ15,2015-08-12 14:30,12,50100,50100,50100,50100,355
XIZ15,2015-08-12 15:00,12,50100,50210,50100,50210,10
XIZ15,2015-08-13 09:00,13,49800,49800,49800,49800,150
XIZ15,2015-08-13 09:30,13,49800,49800,49800,49800,15
XIZ15,2015-08-13 13:00,13,49800,49800,49800,49800,85
XIZ15,2015-08-14 08:00,14,49900,49900,49800,49800,915
XIZ15,2015-08-14 08:30,14,49700,49700,49700,49700,265
XIZ15,2015-08-14 09:00,14,49700,49700,49500,49500,405
XIZ15,2015-08-14 09:30,14,49600,49700,49600,49700,385
XIZ15,2015-08-14 10:00,14,49700,49800,49700,49800,45
XIZ15,2015-08-14 10:30,14,49700,49800,49500,49500,915
XIZ15,2015-08-14 13:00,14,49600,49600,49600,49600,170
XIZ15,2015-08-14 13:30,14,49500,49600,49500,49600,800
XIZ15,2015-08-14 14:30,14,49600,49645,49600,49645,10
XIZ15,2015-08-17 09:00,17,49600,49600,49600,49600,500
XIZ15,2015-08-17 09:30,17,49600,49600,49500,49600,360
XIZ15,2015-08-17 13:00,17,49350,49350,49200,49200,25
XIZ15,2015-08-17 13:30,17,49200,49300,49200,49200,710
XIZ15,2015-08-17 14:30,17,49350,49350,49100,49200,25
XIZ15,2015-08-17 15:00,17,49200,49200,49200,49200,525
XIZ15,2015-08-18 08:00,18,48900,48900,48900,48900,20
XIZ15,2015-08-18 09:00,18,48600,48600,48600,48600,60
XIZ15,2015-08-18 09:30,18,48500,48700,48500,48700,850
XIZ15,2015-08-18 11:00,18,48600,48600,48600,48600,205
XIZ15,2015-08-18 13:00,18,49810,49890,49800,49890,820
XIZ15,2015-08-18 13:30,18,49900,49900,49800,49800,140
XIZ15,2015-08-18 14:30,18,49400,49400,49400,49400,790
XIZ15,2015-08-18 15:30,18,49400,49400,49300,49300,10
XIZ15,2015-08-19 08:30,19,48745,48745,48500,48500,305
XIZ15,2015-08-19 09:00,19,48500,48500,48400,48400,165
XIZ15,2015-08-19 09:30,19,48300,48300,48300,48300,30
XIZ15,2015-08-19 10:00,19,48100,48100,48100,48100,840
XIZ15,2015-08-19 10:30,19,48100,48100,48000,48000,285
XIZ15,2015-08-19 12:00,19,48000,48000,48000,48000,20
XIZ15,2015-08-19 13:00,19,48300,48300,48300,48300,10
XIZ15,2015-08-19 13:30,19,48300,48300,48300,48300,285
XIZ15,2015-08-20 08:00,20,47800,47800,47800,47800,40
XIZ15,2015-08-20 09:30,20,47900,47900,47900,47900,250
XIZ15,2015-08-20 13:00,20,48000,48000,47900,48000,300
XIZ15,2015-08-20 13:30,20,48000,48000,48000,48000,695
XIZ15,2015-08-21 08:30,21,47500,47500,47500,47500,570
XIZ15,2015-08-21 09:30,21,47600,47600,47600,47600,240
XIZ15,2015-08-21 10:00,21,47600,47600,47600,47600,40
XIZ15,2015-08-21 13:30,21,47600,47600,47600,47600,625
XIZ15,2015-08-21 14:30,21,47600,47600,47600,47600,330
XIZ15,2015-08-21 16:00,21,47100,47100,47100,47100,150
XIZ15,2015-08-24 09:30,24,47000,47000,45700,45700,120
XIZ15,2015-08-24 10:30,24,45500,45700,45500,45700,70
XIZ15,2015-08-24 11:00,24,45900,46110,45900,46110,10
XIZ15,2015-08-24 13:00,24,46200,46200,46200,46200,160
XIZ15,2015-08-24 13:30,24,46200,46200,46200,46200,40
XIZ15,2015-08-24 14:30,24,45815,45820,45815,45820,90
XIZ15,2015-08-25 08:30,25,46600,46600,46600,46600,460
XIZ15,2015-08-25 09:00,25,46500,46700,46500,46700,50
XIZ15,2015-08-25 09:30,25,46800,46800,46500,46500,375
XIZ15,2015-08-25 13:00,25,46700,46700,46600,46600,35
XIZ15,2015-08-25 13:30,25,46500,46700,46500,46700,160
XIZ15,2015-08-25 14:30,25,46500,46700,46000,46000,630
XIZ15,2015-08-25 15:00,25,46300,46300,46300,46300,10
XIZ15,2015-08-26 08:30,26,46400,46720,46400,46720,1425
XIZ15,2015-08-26 09:00,26,46500,46500,46100,46400,420
XIZ15,2015-08-26 09:30,26,46400,46400,46200,46200,1705
XIZ15,2015-08-26 10:00,26,46400,46650,46400,46650,40
XIZ15,2015-08-26 13:00,26,47000,47000,47000,47000,365
XIZ15,2015-08-26 13:30,26,47000,47000,47000,47000,315
XIZ15,2015-08-26 15:00,26,47300,47550,47300,47550,15
XIZ15,2015-08-27 09:00,27,48000,48500,48000,48500,30
XIZ15,2015-08-27 09:30,27,48800,49000,48800,49000,865
XIZ15,2015-08-27 12:00,27,49500,49500,49500,49500,180
XIZ15,2015-08-27 12:30,27,49150,49150,49150,49150,180
XIZ15,2015-08-27 13:00,27,49100,49100,49100,49100,75
XIZ15,2015-08-27 13:30,27,49100,49100,49100,49100,705
XIZ15,2015-08-27 15:00,27,49200,49450,49200,49450,20
XIZ15,2015-08-28 09:30,28,49300,49300,49200,49200,505
XIZ15,2015-08-28 13:30,28,48900,48900,48400,48600,875
XIZ15,2015-08-28 14:00,28,48600,48600,48600,48600,120
XIZ15,2015-08-31 09:00,31,47200,47200,47200,47200,80
XIZ15,2015-08-31 10:30,31,47200,47200,47200,47200,150
XIZ15,2015-08-31 12:00,31,47500,47700,47500,47700,20
XIZ15,2015-08-31 12:30,31,47900,47900,47900,47900,20
XIZ15,2015-08-31 13:00,31,47900,47900,47900,47900,20
XIZ15,2015-08-31 13:30,31,47900,47900,47900,47900,520
XIZ15,2015-08-31 14:00,31,47900,48000,47900,47900,1230
XIZ15,2015-08-31 14:30,31,48000,48200,48000,48200,200
XIZ15,2015-09-01 09:00,1,47000,47000,46900,47000,565
XIZ15,2015-09-01 09:30,1,47000,47100,47000,47000,550
XIZ15,2015-09-01 10:00,1,47200,47200,47200,47200,520
XIZ15,2015-09-01 12:30,1,47000,47000,47000,47000,80
XIZ15,2015-09-01 13:00,1,47200,47200,47100,47100,60
XIZ15,2015-09-01 13:30,1,46900,47200,46900,47000,900
XIZ15,2015-09-01 14:00,1,46900,46900,46900,46900,110
XIZ15,2015-09-01 14:30,1,47000,47000,46800,46800,385
XIZ15,2015-09-02 09:00,2,47200,47400,47200,47400,10
XIZ15,2015-09-02 09:30,2,47100,47100,47000,47000,570
XIZ15,2015-09-02 10:00,2,47200,47300,47200,47300,600
XIZ15,2015-09-02 12:00,2,47400,47400,47350,47350,1560
XIZ15,2015-09-02 13:00,2,47500,47500,47500,47500,620
XIZ15,2015-09-02 13:30,2,47700,47800,47700,47700,280
XIZ15,2015-09-03 08:00,3,48300,48550,48300,48550,15
XIZ15,2015-09-03 09:00,3,48600,48600,48600,48600,80
XIZ15,2015-09-03 10:00,3,48900,48900,48900,48900,55
XIZ15,2015-09-03 13:00,3,48600,48600,48600,48600,190
XIZ15,2015-09-03 13:30,3,48600,48800,48600,48800,1935
XIZ15,2015-09-03 15:00,3,48800,48900,48700,48700,565
XIZ15,2015-09-04 08:30,4,48400,48400,48300,48300,105
XIZ15,2015-09-04 09:00,4,48100,48100,48100,48100,15
XIZ15,2015-09-04 09:30,4,48100,48400,48100,48200,340
XIZ15,2015-09-04 10:30,4,48100,48100,48100,48100,450
XIZ15,2015-09-04 11:00,4,48000,48100,48000,48100,825
XIZ15,2015-09-04 13:30,4,47800,47800,47800,47800,885
XIZ15,2015-09-04 14:00,4,47800,47800,47800,47800,1065
XIZ15,2015-09-04 14:30,4,47800,47800,47800,47800,35
XIZ15,2015-09-08 09:00,8,48300,48300,48300,48300,5
XIZ15,2015-09-08 09:30,8,48500,48600,48500,48600,385
XIZ15,2015-09-08 11:00,8,48300,48300,48300,48300,165
XIZ15,2015-09-08 11:30,8,48200,48200,48200,48200,770
XIZ15,2015-09-08 13:00,8,48200,48200,48200,48200,220
XIZ15,2015-09-08 13:30,8,48200,48200,48200,48200,210
XIZ15,2015-09-09 09:00,9,48500,49000,48500,49000,120
XIZ15,2015-09-09 09:30,9,49100,49100,49000,49000,170
XIZ15,2015-09-09 10:00,9,48900,48900,48600,48600,1160
XIZ15,2015-09-09 13:30,9,48300,48300,48100,48100,320
XIZ15,2015-09-09 14:00,9,48100,48100,48100,48100,150
XIZ15,2015-09-09 15:00,9,48200,48200,48000,48000,10
XIZ15,2015-09-10 10:00,10,47600,47600,47400,47400,135
XIZ15,2015-09-10 11:00,10,47700,47700,47700,47700,1300
XIZ15,2015-09-10 13:30,10,47800,47800,47800,47800,390
XIZ15,2015-09-10 14:00,10,47800,47800,47800,47800,145
XIZ15,2015-09-10 15:00,10,47800,48040,47800,48040,10
XIZ15,2015-09-11 08:00,11,47900,48000,47750,48000,840
XIZ15,2015-09-11 09:00,11,47700,47700,47600,47600,220
XIZ15,2015-09-11 09:30,11,47700,47700,47700,47700,160
XIZ15,2015-09-11 10:00,11,47700,47700,47700,47700,180
XIZ15,2015-09-11 10:30,11,47700,47700,47700,47700,60
XIZ15,2015-09-11 11:00,11,47600,47700,47600,47700,10
XIZ15,2015-09-11 12:30,11,47650,47650,47650,47650,95
XIZ15,2015-09-11 13:00,11,47500,47500,47500,47500,50
XIZ15,2015-09-11 13:30,11,47550,47600,47500,47500,1010
XIZ15,2015-09-11 14:30,11,47600,47700,47600,47700,10
XIZ15,2015-09-14 09:00,14,47800,47800,47800,47800,50
XIZ15,2015-09-14 12:00,14,47920,47920,47920,47920,5000
XIZ15,2015-09-14 12:30,14,47920,47920,47920,47920,5000
XIZ15,2015-09-14 13:30,14,48300,48300,48300,48300,40
XIZ15,2015-09-15 08:30,15,48400,48650,48400,48650,20
XIZ15,2015-09-15 09:00,15,48500,48500,48500,48500,715
XIZ15,2015-09-15 09:30,15,48600,48600,48600,48600,45
XIZ15,2015-09-15 10:00,15,48800,48800,48800,48800,5
XIZ15,2015-09-15 13:00,15,48800,48800,48700,48700,360
XIZ15,2015-09-15 14:30,15,48700,48700,48700,48700,200
XIZ15,2015-09-16 09:00,16,49305,49500,49305,49500,140
XIZ15,2015-09-16 09:30,16,49400,49500,49400,49500,240
XIZ15,2015-09-16 13:00,16,49600,49600,49600,49600,25
XIZ15,2015-09-16 13:30,16,49600,49600,49600,49600,70
XIZ15,2015-09-16 14:00,16,49700,49700,49700,49700,75
XIZ15,2015-09-17 09:00,17,49800,49800,49800,49800,340
XIZ15,2015-09-17 09:30,17,49800,49800,49800,49800,460
XIZ15,2015-09-17 10:30,17,49800,49800,49800,49800,300
XIZ15,2015-09-17 13:00,17,50000,50250,50000,50250,40
XIZ15,2015-09-17 13:30,17,50100,50100,50100,50100,105
XIZ15,2015-09-18 08:30,18,49700,49700,49200,49200,90
XIZ15,2015-09-18 09:00,18,49300,49300,49300,49300,60
XIZ15,2015-09-18 09:30,18,49300,49400,49300,49300,690
XIZ15,2015-09-18 11:30,18,49500,49500,49500,49500,20
XIZ15,2015-09-18 13:00,18,48500,48500,48500,48500,20
XIZ15,2015-09-18 13:30,18,48500,48500,48500,48500,565
XIZ15,2015-09-18 14:00,18,48500,48500,48500,48500,200
XIZ15,2015-09-21 09:00,21,48400,48400,48400,48400,75
XIZ15,2015-09-21 09:30,21,48400,48600,48400,48600,965
XIZ15,2015-09-21 10:00,21,48400,48400,48400,48400,20
XIZ15,2015-09-21 13:30,21,47895,47895,47700,47800,120
XIZ15,2015-09-22 09:30,22,46800,46800,46600,46600,695
XIZ15,2015-09-22 10:00,22,46800,46800,46500,46800,1390
XIZ15,2015-09-22 10:30,22,46800,46800,46800,46800,730
XIZ15,2015-09-22 12:30,22,46700,46700,46700,46700,2150
XIZ15,2015-09-22 13:30,22,46600,46900,46600,46900,530
XIZ15,2015-09-23 09:30,23,47540,47600,47540,47600,180
XIZ15,2015-09-23 10:00,23,47400,47600,47400,47540,620
XIZ15,2015-09-23 12:30,23,46600,46600,46560,46560,1000
XIZ15,2015-09-23 13:30,23,46700,46700,46700,46700,410
XIZ15,2015-09-23 14:00,23,46800,46800,46800,46800,175
XIZ15,2015-09-24 09:30,24,45900,45900,45700,45700,2205
XIZ15,2015-09-24 10:00,24,45700,45700,45700,45700,210
XIZ15,2015-09-24 13:30,24,46400,46400,46400,46400,350
XIZ15,2015-09-24 14:00,24,46400,46400,46400,46400,270
XIZ15,2015-09-25 07:30,25,46900,46900,46900,46900,180
XIZ15,2015-09-25 09:30,25,46200,46200,46200,46200,45
XIZ15,2015-09-25 10:00,25,46300,46300,46300,46300,25
XIZ15,2015-09-25 10:30,25,46300,46300,46300,46300,25
XIZ15,2015-09-25 13:30,25,46000,46200,45900,46200,90
XIZ15,2015-09-25 14:00,25,46200,46200,46200,46200,5
XIZ15,2015-09-28 09:00,28,45000,45000,45000,45000,110
XIZ15,2015-09-28 12:30,28,45000,45000,45000,45000,150
XIZ15,2015-09-28 13:00,28,44900,44900,44900,44900,100
XIZ15,2015-09-28 14:30,28,45100,45100,45100,45100,15
XIZ15,2015-09-29 09:00,29,45300,45300,45300,45300,40
XIZ15,2015-09-29 09:30,29,45400,45400,45400,45400,60
XIZ15,2015-09-29 13:00,29,45400,45500,45400,45400,840
XIZ15,2015-09-29 13:30,29,45400,45400,45400,45400,40
XIZ15,2015-09-29 14:00,29,45400,45400,45200,45200,25
XIZ15,2015-09-29 14:30,29,45100,45100,45100,45100,510
XIZ15,2015-09-29 15:00,29,45200,45200,45030,45030,45
XIZ15,2015-09-30 08:30,30,46300,46300,46300,46300,10
XIZ15,2015-09-30 09:00,30,46100,46200,46100,46200,60
XIZ15,2015-09-30 09:30,30,46300,46300,46300,46300,140
XIZ15,2015-09-30 10:00,30,46300,46300,46200,46200,225
XIZ15,2015-09-30 10:30,30,46300,46300,46300,46300,200
XIZ15,2015-09-30 12:30,30,45900,45900,45900,45900,100
XIZ15,2015-09-30 13:30,30,46000,46000,46000,46000,220
XIZ15,2015-09-30 14:00,30,46000,46000,46000,46000,260
XIZ15,2015-09-30 14:30,30,46000,46000,46000,46000,475
XIZ15,2015-09-30 15:30,30,46000,46000,46000,46000,460
XIZ15,2015-10-01 09:30,1,46400,46600,46300,46300,355
XIZ15,2015-10-01 10:00,1,46100,46100,46100,46100,245
XIZ15,2015-10-01 10:30,1,46000,46300,45900,45900,875
XIZ15,2015-10-01 13:00,1,46240,46300,46200,46200,55
XIZ15,2015-10-01 13:30,1,46300,46300,46300,46300,170
XIZ15,2015-10-01 14:30,1,46300,46300,46300,46300,150
XIZ15,2015-10-01 15:00,1,46500,46540,46400,46540,60
XIZ15,2015-10-02 07:00,2,46650,46650,46650,46650,5
XIZ15,2015-10-02 08:00,2,46225,46225,46225,46225,5
XIZ15,2015-10-02 08:30,2,46060,46060,46060,46060,1250
XIZ15,2015-10-02 09:30,2,46300,46350,46300,46300,345
XIZ15,2015-10-02 10:00,2,46750,46930,46750,46930,360
XIZ15,2015-10-02 10:30,2,47100,47300,47100,47300,65
XIZ15,2015-10-02 13:30,2,47560,47560,47500,47500,1165
XIZ15,2015-10-02 14:30,2,47945,47960,47945,47960,70
XIZ15,2015-10-02 15:00,2,48000,48000,48000,48000,275
XIZ15,2015-10-05 08:00,5,48590,48590,48590,48590,5
XIZ15,2015-10-05 08:30,5,48700,49000,48700,49000,100
XIZ15,2015-10-05 09:00,5,48760,48760,48600,48600,620
XIZ15,2015-10-05 09:30,5,48700,48800,48700,48800,200
XIZ15,2015-10-05 10:00,5,48860,48900,48860,48860,55
XIZ15,2015-10-05 10:30,5,48700,48700,48700,48700,465
XIZ15,2015-10-05 12:00,5,48600,48600,48600,48600,30
XIZ15,2015-10-05 13:00,5,48500,48700,48500,48700,1120
XIZ15,2015-10-05 13:30,5,48700,48700,48500,48500,5155
XIZ15,2015-10-05 14:00,5,48600,48600,48500,48500,2065
XIZ15,2015-10-05 14:30,5,48500,48500,48500,48500,1000
XIZ15,2015-10-05 15:00,5,48655,48680,48655,48680,30
XIZ15,2015-10-05 15:30,5,48665,48670,48660,48670,20
XIZ15,2015-10-06 07:00,6,48600,48600,48600,48600,1300
XIZ15,2015-10-06 07:30,6,48600,48600,48600,48600,55
XIZ15,2015-10-06 08:30,6,48695,48895,48695,48895,15
XIZ15,2015-10-06 09:00,6,48800,48800,48630,48630,135
XIZ15,2015-10-06 09:30,6,48600,48800,48600,48800,1440
XIZ15,2015-10-06 11:00,6,48850,48850,48850,48850,10
XIZ15,2015-10-06 11:30,6,48750,48750,48700,48700,25
XIZ15,2015-10-06 12:00,6,48800,48800,48800,48800,5
XIZ15,2015-10-06 13:00,6,48500,48600,48500,48600,235
XIZ15,2015-10-06 13:30,6,48560,48560,48500,48500,50
XIZ15,2015-10-06 14:30,6,48550,48645,48550,48645,65
XIZ15,2015-10-06 15:00,6,48665,48700,48665,48700,340
XIZ15,2015-10-07 07:00,7,49160,49160,49160,49160,5
XIZ15,2015-10-07 07:30,7,49380,49380,49380,49380,5
XIZ15,2015-10-07 08:30,7,49500,50295,49500,49880,105
XIZ15,2015-10-07 09:00,7,50055,50205,50055,50205,10
XIZ15,2015-10-07 09:30,7,49960,49960,49760,49800,300
XIZ15,2015-10-07 10:00,7,49800,49800,49425,49600,70
XIZ15,2015-10-07 10:30,7,49425,49750,49425,49750,255
XIZ15,2015-10-07 11:00,7,49700,49700,49700,49700,2000
XIZ15,2015-10-07 11:30,7,49680,49680,49680,49680,5
XIZ15,2015-10-07 12:30,7,49800,49800,49800,49800,10
XIZ15,2015-10-07 13:00,7,49600,49600,49500,49500,95
XIZ15,2015-10-07 13:30,7,49500,49500,49200,49300,1430
XIZ15,2015-10-07 14:00,7,49220,49450,49220,49450,25
XIZ15,2015-10-07 14:30,7,49865,49865,49865,49865,15
XIZ15,2015-10-07 15:30,7,49800,49800,49800,49800,20
XIZ15,2015-10-07 16:00,7,49800,49800,49800,49800,20
XIZ15,2015-10-08 08:00,8,49900,49900,49710,49710,55
XIZ15,2015-10-08 08:30,8,49785,49975,49755,49945,50
XIZ15,2015-10-08 09:00,8,50080,50095,49740,49760,305
XIZ15,2015-10-08 09:30,8,49750,49855,49750,49800,1975
XIZ15,2015-10-08 10:00,8,49745,49955,49745,49925,65
XIZ15,2015-10-08 10:30,8,50020,50020,49885,49940,15
XIZ15,2015-10-08 11:00,8,49990,50005,49990,50005,10
XIZ15,2015-10-08 11:30,8,49865,49865,49865,49865,5
XIZ15,2015-10-08 12:00,8,49900,49900,49900,49900,120
XIZ15,2015-10-08 12:30,8,49970,49970,49970,49970,5
XIZ15,2015-10-08 13:00,8,49985,50200,49985,50000,155
XIZ15,2015-10-08 13:30,8,50000,50040,50000,50020,560
XIZ15,2015-10-08 14:00,8,50160,50175,49870,49870,190
XIZ15,2015-10-08 14:30,8,49950,50100,49950,50100,1040
XIZ15,2015-10-08 15:00,8,50050,50050,49945,50005,40
XIZ15,2015-10-09 07:00,9,50000,50000,50000,50000,190
XIZ15,2015-10-09 07:30,9,50530,50590,50500,50590,220
XIZ15,2015-10-09 08:00,9,50550,50605,50230,50330,350
XIZ15,2015-10-09 08:30,9,50300,50320,50150,50170,305
XIZ15,2015-10-09 09:00,9,50380,50380,49955,50120,2260
XIZ15,2015-10-09 09:30,9,50175,50200,49950,50120,295
XIZ15,2015-10-09 10:00,9,50065,50200,49990,50040,110
XIZ15,2015-10-09 10:30,9,50080,50085,49980,50080,2655
XIZ15,2015-10-09 11:00,9,50035,50130,50020,50130,100
XIZ15,2015-10-09 11:30,9,50130,50165,50040,50115,105
XIZ15,2015-10-09 12:00,9,50125,50125,49800,49820,4195
XIZ15,2015-10-09 12:30,9,49840,49860,49595,49730,185
XIZ15,2015-10-09 13:00,9,49730,49895,49730,49895,1070
XIZ15,2015-10-09 13:30,9,49900,49900,49775,49880,295
XIZ15,2015-10-09 14:00,9,49865,50100,49845,50060,125
XIZ15,2015-10-09 14:30,9,50035,50195,50035,50195,255
XIZ15,2015-10-09 15:00,9,50150,50165,50070,50130,115
XIZ15,2015-10-09 15:30,9,50255,50310,50255,50310,25
XIZ15,2015-10-09 16:00,9,50415,50415,50415,50415,5
XIZ15,2015-10-13 07:00,13,49265,49275,49265,49275,35
XIZ15,2015-10-13 07:30,13,49380,49440,49370,49395,55
XIZ15,2015-10-13 08:00,13,49435,49435,49025,49045,305
XIZ15,2015-10-13 08:30,13,49035,49035,48705,48860,1660
XIZ15,2015-10-13 09:00,13,48920,49045,48860,48975,335
XIZ15,2015-10-13 09:30,13,48955,49010,48915,48930,670
XIZ15,2015-10-13 10:00,13,48970,49025,48890,48890,320
XIZ15,2015-10-13 10:30,13,48910,48945,48715,48720,360
XIZ15,2015-10-13 11:00,13,48750,48755,48510,48575,360
XIZ15,2015-10-13 11:30,13,48545,48665,48515,48535,415
XIZ15,2015-10-13 12:00,13,48530,48580,48490,48580,425
XIZ15,2015-10-13 12:30,13,48555,48555,48240,48240,330
XIZ15,2015-10-13 13:00,13,48240,48295,47950,47960,500
XIZ15,2015-10-13 13:30,13,47975,48145,47935,48140,1420
XIZ15,2015-10-13 14:00,13,48150,48300,48005,48130,520
XIZ15,2015-10-13 14:30,13,48140,48225,48080,48130,750
XIZ15,2015-10-13 15:00,13,48145,48225,48055,48225,375
XIZ15,2015-10-13 15:30,13,48175,48190,48160,48185,45
XIZ15,2015-10-13 16:00,13,48200,48200,48200,48200,15
XIZ15,2015-10-14 07:00,14,48300,48300,47820,47960,2370
XIZ15,2015-10-14 07:30,14,47945,48075,47800,47855,3260
XIZ15,2015-10-14 08:00,14,47860,48320,47860,48160,5655
XIZ15,2015-10-14 08:30,14,48155,48520,48035,48475,8630
XIZ15,2015-10-14 09:00,14,48445,48460,48065,48145,6545
XIZ15,2015-10-14 09:30,14,48135,48255,48060,48170,4865
XIZ15,2015-10-14 10:00,14,48180,48245,47840,47940,6990
XIZ15,2015-10-14 10:30,14,47950,48090,47815,47905,3750
XIZ15,2015-10-14 11:00,14,47900,47930,47610,47625,5550
XIZ15,2015-10-14 11:30,14,47625,47865,47420,47505,7655
XIZ15,2015-10-14 12:00,14,47490,48200,47470,47860,8895
XIZ15,2015-10-14 12:30,14,47830,48005,47810,47985,5275
XIZ15,2015-10-14 13:00,14,47980,48025,47815,47825,4765
XIZ15,2015-10-14 13:30,14,47815,47815,47620,47765,6620
XIZ15,2015-10-14 14:00,14,47770,47870,47590,47595,4750
XIZ15,2015-10-14 14:30,14,47600,47665,47365,47520,7135
XIZ15,2015-10-14 15:00,14,47520,47610,47425,47500,4185
XIZ15,2015-10-14 15:30,14,47485,47520,47400,47445,850
XIZ15,2015-10-14 16:00,14,47445,47445,47445,47445,200
XIZ15,2015-10-15 07:00,15,47750,47915,47670,47825,5310
XIZ15,2015-10-15 07:30,15,47815,47815,47470,47675,2735
XIZ15,2015-10-15 08:00,15,47650,47965,47590,47720,6480
XIZ15,2015-10-15 08:30,15,47720,47840,47575,47795,7960
XIZ15,2015-10-15 09:00,15,47800,47900,47185,47780,16325
XIZ15,2015-10-15 09:30,15,47760,47810,47580,47720,3555
XIZ15,2015-10-15 10:00,15,47700,47745,47420,47465,5290
XIZ15,2015-10-15 10:30,15,47460,47480,47035,47160,6020
XIZ15,2015-10-15 11:00,15,47165,47285,47090,47260,5395
XIZ15,2015-10-15 11:30,15,47265,47325,47120,47290,3430
XIZ15,2015-10-15 12:00,15,47305,47475,47290,47445,4555
XIZ15,2015-10-15 12:30,15,47465,47465,47260,47260,3825
XIZ15,2015-10-15 13:00,15,47250,47635,47250,47550,5225
XIZ15,2015-10-15 13:30,15,47560,47665,47510,47640,4250
XIZ15,2015-10-15 14:00,15,47640,47750,47590,47720,4350
XIZ15,2015-10-15 14:30,15,47720,47860,47665,47830,7760
XIZ15,2015-10-15 15:00,15,47835,47925,47820,47900,4645
XIZ15,2015-10-15 15:30,15,47900,48015,47890,47950,1175
XIZ15,2015-10-15 16:00,15,47865,47865,47865,47865,255
XIZ15,2015-10-16 07:00,16,47850,47910,47420,47555,3310
XIZ15,2015-10-16 07:30,16,47560,47615,47440,47570,1840
XIZ15,2015-10-16 08:00,16,47575,47875,47570,47800,5630
XIZ15,2015-10-16 08:30,16,47805,47855,47230,47320,8705
XIZ15,2015-10-16 09:00,16,47315,47500,47295,47455,4155
XIZ15,2015-10-16 09:30,16,47445,47470,47165,47270,5730
XIZ15,2015-10-16 10:00,16,47240,47570,47225,47465,4020
XIZ15,2015-10-16 10:30,16,47495,47830,47475,47770,4385
XIZ15,2015-10-16 11:00,16,47765,47810,47640,47700,1895
XIZ15,2015-10-16 11:30,16,47685,47790,47660,47760,1580
XIZ15,2015-10-16 12:00,16,47760,48000,47745,47935,3070
XIZ15,2015-10-16 12:30,16,47935,48000,47735,47780,3145
XIZ15,2015-10-16 13:00,16,47795,47910,47730,47865,2520
XIZ15,2015-10-16 13:30,16,47870,48100,47830,48090,4535
XIZ15,2015-10-16 14:00,16,48090,48320,48070,48305,4995
XIZ15,2015-10-16 14:30,16,48310,48475,48120,48315,8770
XIZ15,2015-10-16 15:00,16,48305,48325,47455,47805,12675
XIZ15,2015-10-16 15:30,16,47805,47840,47555,47620,1770
XIZ15,2015-10-16 16:00,16,47580,47580,47580,47580,465
XIZ15,2015-10-19 06:00,19,47850,47900,47455,47845,2275
XIZ15,2015-10-19 06:30,19,47860,47970,47795,47900,1970
XIZ15,2015-10-19 07:00,19,47905,47940,47575,47580,4145
XIZ15,2015-10-19 07:30,19,47595,48125,47560,47850,6325
XIZ15,2015-10-19 08:00,19,47850,48025,47780,47975,2115
XIZ15,2015-10-19 08:30,19,47970,48185,47585,48065,6765
XIZ15,2015-10-19 09:00,19,48100,48280,48005,48090,5665
XIZ15,2015-10-19 09:30,19,48060,48225,48005,48195,3150
XIZ15,2015-10-19 10:00,19,48175,48180,47935,47980,1625
XIZ15,2015-10-19 10:30,19,47980,48055,47875,47930,1560
XIZ15,2015-10-19 11:00,19,47930,48020,47880,48015,1145
XIZ15,2015-10-19 11:30,19,47995,48055,47815,47835,3240
XIZ15,2015-10-19 12:00,19,47835,47930,47785,47860,3035
XIZ15,2015-10-19 12:30,19,47865,47970,47740,47930,2860
XIZ15,2015-10-19 13:00,19,47940,48040,47835,47895,2825
XIZ15,2015-10-19 13:30,19,47905,48160,47905,48110,5090
XIZ15,2015-10-19 14:00,19,48125,48210,47980,48110,2495
XIZ15,2015-10-19 14:30,19,48125,48240,48015,48015,710
XIZ15,2015-10-19 15:00,19,48100,48100,48100,48100,115
XIZ15,2015-10-20 06:00,20,47945,48070,47855,48050,985
XIZ15,2015-10-20 06:30,20,48025,48170,47995,48165,1465
XIZ15,2015-10-20 07:00,20,48165,48340,48145,48195,3965
XIZ15,2015-10-20 07:30,20,48210,48420,48200,48305,2405
XIZ15,2015-10-20 08:00,20,48290,48370,48110,48175,3840
XIZ15,2015-10-20 08:30,20,48185,48265,48035,48115,3175
XIZ15,2015-10-20 09:00,20,48110,48170,47925,47935,4275
XIZ15,2015-10-20 09:30,20,47940,48045,47855,47955,2040
XIZ15,2015-10-20 10:00,20,47955,47980,47690,47735,2830
XIZ15,2015-10-20 10:30,20,47740,47840,47610,47690,2930
XIZ15,2015-10-20 11:00,20,47680,47750,47545,47610,2835
XIZ15,2015-10-20 11:30,20,47605,47625,47470,47535,3780
XIZ15,2015-10-20 12:00,20,47535,47555,47420,47440,3090
XIZ15,2015-10-20 12:30,20,47435,47455,47245,47355,5110
XIZ15,2015-10-20 13:00,20,47365,47450,47285,47390,3690
XIZ15,2015-10-20 13:30,20,47375,47680,47375,47670,5485
XIZ15,2015-10-20 14:00,20,47680,47765,47630,47735,4565
XIZ15,2015-10-20 14:30,20,47740,47740,47625,47650,1395
XIZ15,2015-10-20 15:00,20,47630,47630,47630,47630,250
XIZ15,2015-10-21 06:00,21,47630,47730,47455,47490,2175
XIZ15,2015-10-21 06:30,21,47485,47590,47390,47540,1780
XIZ15,2015-10-21 07:00,21,47545,47830,47500,47725,3525
XIZ15,2015-10-21 07:30,21,47730,47890,47700,47890,2945
XIZ15,2015-10-21 08:00,21,47870,47870,47600,47675,3520
XIZ15,2015-10-21 08:30,21,47675,47690,47385,47500,4800
XIZ15,2015-10-21 09:00,21,47475,47550,47255,47375,5205
XIZ15,2015-10-21 09:30,21,47360,47575,47255,47535,3700
XIZ15,2015-10-21 10:00,21,47535,47675,47350,47615,2605
XIZ15,2015-10-21 10:30,21,47610,47645,47485,47520,1330
XIZ15,2015-10-21 11:00,21,47535,47670,47510,47625,1415
XIZ15,2015-10-21 11:30,21,47625,47715,47535,47535,4020
XIZ15,2015-10-21 12:00,21,47540,47595,47425,47435,4105
XIZ15,2015-10-21 12:30,21,47440,47630,47385,47575,3250
XIZ15,2015-10-21 13:00,21,47565,47675,47545,47645,3870
XIZ15,2015-10-21 13:30,21,47655,47690,47610,47650,2595
XIZ15,2015-10-21 14:00,21,47655,47740,47570,47615,4100
XIZ15,2015-10-21 14:30,21,47595,47620,47475,47480,2000
XIZ15,2015-10-21 15:00,21,47450,47450,47450,47450,390
XIZ15,2015-10-22 06:00,22,47675,47945,47585,47900,2155
XIZ15,2015-10-22 06:30,22,47895,47980,47805,47895,1265
XIZ15,2015-10-22 07:00,22,47880,47925,47760,47905,1670
XIZ15,2015-10-22 07:30,22,47905,48255,47905,48185,4635
XIZ15,2015-10-22 08:00,22,48195,48445,48135,48435,5895
XIZ15,2015-10-22 08:30,22,48425,48640,48355,48450,10755
XIZ15,2015-10-22 09:00,22,48470,48560,48315,48370,3225
XIZ15,2015-10-22 09:30,22,48365,48430,48230,48395,4070
XIZ15,2015-10-22 10:00,22,48390,48450,48335,48370,1670
XIZ15,2015-10-22 10:30,22,48360,48455,48270,48290,1680
XIZ15,2015-10-22 11:00,22,48280,48350,48215,48325,1685
XIZ15,2015-10-22 11:30,22,48335,48480,48330,48445,3535
XIZ15,2015-10-22 12:00,22,48445,48565,48365,48480,2675
XIZ15,2015-10-22 12:30,22,48500,48620,48395,48450,3710
XIZ15,2015-10-22 13:00,22,48455,48535,48395,48450,3210
XIZ15,2015-10-22 13:30,22,48440,48610,48405,48550,3365
XIZ15,2015-10-22 14:00,22,48550,48600,48410,48585,3620
XIZ15,2015-10-22 14:30,22,48595,48600,48525,48595,1080
XIZ15,2015-10-22 15:00,22,48620,48620,48620,48620,390
XIZ15,2015-10-23 06:00,23,48800,49455,48670,49445,5500
XIZ15,2015-10-23 06:30,23,49440,49555,49300,49490,5530
XIZ15,2015-10-23 07:00,23,49470,49525,49280,49445,5190
XIZ15,2015-10-23 07:30,23,49420,49565,49300,49400,3805
XIZ15,2015-10-23 08:00,23,49385,49400,49190,49195,4565
XIZ15,2015-10-23 08:30,23,49200,49460,49165,49415,5380
XIZ15,2015-10-23 09:00,23,49420,49460,49100,49120,3670
XIZ15,2015-10-23 09:30,23,49140,49230,48910,49000,4645
XIZ15,2015-10-23 10:00,23,48990,49030,48790,48910,3480
XIZ15,2015-10-23 10:30,23,48885,48885,48735,48810,1935
XIZ15,2015-10-23 11:00,23,48810,48865,48720,48825,3255
XIZ15,2015-10-23 11:30,23,48840,48905,48570,48675,4220
XIZ15,2015-10-23 12:00,23,48680,48715,48530,48625,4715
XIZ15,2015-10-23 12:30,23,48620,48620,48475,48500,2855
XIZ15,2015-10-23 13:00,23,48490,48515,48255,48290,4440
XIZ15,2015-10-23 13:30,23,48280,48380,48180,48340,5135
XIZ15,2015-10-23 14:00,23,48310,48320,48000,48015,5120
XIZ15,2015-10-23 14:30,23,48030,48135,47995,48100,1525
XIZ15,2015-10-23 15:00,23,48095,48095,48095,48095,145
XIZ15,2015-10-26 06:00,26,48100,48175,47865,48175,2200
XIZ15,2015-10-26 06:30,26,48175,48335,48135,48325,1125
XIZ15,2015-10-26 07:00,26,48295,48505,48180,48450,2895
XIZ15,2015-10-26 07:30,26,48460,48565,48370,48525,2565
XIZ15,2015-10-26 08:00,26,48515,48545,48340,48370,2375
XIZ15,2015-10-26 08:30,26,48355,48380,48100,48265,5195
XIZ15,2015-10-26 09:00,26,48245,48320,48050,48085,3820
XIZ15,2015-10-26 09:30,26,48095,48140,47965,48060,2640
XIZ15,2015-10-26 10:00,26,48070,48110,48015,48050,1485
XIZ15,2015-10-26 10:30,26,48040,48095,47950,48035,2185
XIZ15,2015-10-26 11:00,26,48040,48095,47950,48075,1605
XIZ15,2015-10-26 11:30,26,48070,48080,48005,48010,1800
XIZ15,2015-10-26 12:00,26,48000,48020,47895,47925,2015
XIZ15,2015-10-26 12:30,26,47930,48085,47830,47845,3080
XIZ15,2015-10-26 13:00,26,47840,47895,47775,47850,2880
XIZ15,2015-10-26 13:30,26,47840,47860,47770,47835,2555
XIZ15,2015-10-26 14:00,26,47835,47960,47830,47940,4590
XIZ15,2015-10-26 14:30,26,47940,47980,47855,47855,1310
XIZ15,2015-10-26 15:00,26,47940,47940,47940,47940,270
XIZ15,2015-10-27 06:00,27,47855,47855,47580,47640,1655
XIZ15,2015-10-27 06:30,27,47650,47740,47600,47700,745
XIZ15,2015-10-27 07:00,27,47735,47900,47550,47830,2440
XIZ15,2015-10-27 07:30,27,47830,48000,47710,47930,3895
XIZ15,2015-10-27 08:00,27,47920,47940,47760,47770,3490
XIZ15,2015-10-27 08:30,27,47790,47805,47575,47735,4825
XIZ15,2015-10-27 09:00,27,47735,47915,47550,47620,3835
XIZ15,2015-10-27 09:30,27,47605,47745,47545,47635,1805
XIZ15,2015-10-27 10:00,27,47630,47770,47545,47620,4020
XIZ15,2015-10-27 10:30,27,47615,47630,47470,47490,2555
XIZ15,2015-10-27 11:00,27,47485,47520,47425,47455,2565
XIZ15,2015-10-27 11:30,27,47475,47540,47420,47445,2130
XIZ15,2015-10-27 12:00,27,47440,47485,47340,47470,3105
XIZ15,2015-10-27 12:30,27,47480,47800,47470,47605,3335
XIZ15,2015-10-27 13:00,27,47610,47675,47490,47510,3350
XIZ15,2015-10-27 13:30,27,47510,47680,47500,47650,3610
XIZ15,2015-10-27 14:00,27,47650,47735,47585,47600,3630
XIZ15,2015-10-27 14:30,27,47605,47635,47510,47545,1320
XIZ15,2015-10-27 15:00,27,47450,47450,47450,47450,510
XIZ15,2015-10-28 06:00,28,47685,47700,47300,47350,2800
XIZ15,2015-10-28 06:30,28,47315,47450,47315,47410,1050
XIZ15,2015-10-28 07:00,28,47415,47480,47255,47455,2655
XIZ15,2015-10-28 07:30,28,47445,47635,47400,47630,2915
XIZ15,2015-10-28 08:00,28,47620,47655,47535,47565,1760
XIZ15,2015-10-28 08:30,28,47550,47610,47335,47585,3275
XIZ15,2015-10-28 09:00,28,47620,47825,47620,47745,3155
XIZ15,2015-10-28 09:30,28,47775,47925,47720,47835,2810
XIZ15,2015-10-28 10:00,28,47850,47945,47795,47885,1205
XIZ15,2015-10-28 10:30,28,47900,47975,47870,47935,1050
XIZ15,2015-10-28 11:00,28,47970,48070,47860,47880,2550
XIZ15,2015-10-28 11:30,28,47890,47985,47800,47945,2700
XIZ15,2015-10-28 12:00,28,47945,48015,47935,47950,2485
XIZ15,2015-10-28 12:30,28,47935,48095,47920,48045,2020
XIZ15,2015-10-28 13:00,28,48045,48050,47145,47240,26855
XIZ15,2015-10-28 13:30,28,47230,47285,46915,47250,9425
XIZ15,2015-10-28 14:00,28,47250,47305,47160,47305,5350
XIZ15,2015-10-28 14:30,28,47305,47355,47205,47215,1310
XIZ15,2015-10-28 15:00,28,47210,47210,47210,47210,105
XIZ15,2015-10-29 06:00,29,46990,46990,46655,46725,2955
XIZ15,2015-10-29 06:30,29,46720,46735,46620,46665,1220
XIZ15,2015-10-29 07:00,29,46660,46870,46560,46870,4145
XIZ15,2015-10-29 07:30,29,46885,46970,46780,46940,4165
XIZ15,2015-10-29 08:00,29,46935,47020,46805,46870,3785
XIZ15,2015-10-29 08:30,29,46895,47100,46755,46990,4650
XIZ15,2015-10-29 09:00,29,46995,47190,46900,46910,3650
XIZ15,2015-10-29 09:30,29,46920,47080,46860,46895,3070
XIZ15,2015-10-29 10:00,29,46870,46965,46725,46860,5065
XIZ15,2015-10-29 10:30,29,46870,46900,46670,46695,3520
XIZ15,2015-10-29 11:00,29,46680,46755,46515,46725,4445
XIZ15,2015-10-29 11:30,29,46740,46830,46610,46635,3215
XIZ15,2015-10-29 12:00,29,46640,46865,46640,46860,2630
XIZ15,2015-10-29 12:30,29,46855,46865,46445,46470,2875
XIZ15,2015-10-29 13:00,29,46460,46600,46450,46510,3150
XIZ15,2015-10-29 13:30,29,46510,46525,46245,46280,4725
XIZ15,2015-10-29 14:00,29,46260,46260,46105,46160,4110
XIZ15,2015-10-29 14:30,29,46160,46215,46085,46200,1275
XIZ15,2015-10-29 15:00,29,46100,46100,46100,46100,200
XIZ15,2015-10-30 06:00,30,46105,46270,46020,46115,2185
XIZ15,2015-10-30 06:30,30,46115,46175,45900,46000,2210
XIZ15,2015-10-30 07:00,30,46010,46350,46000,46320,3495
XIZ15,2015-10-30 07:30,30,46300,46545,46205,46520,4550
XIZ15,2015-10-30 08:00,30,46515,46565,46375,46415,3335
XIZ15,2015-10-30 08:30,30,46380,46385,46065,46155,3680
XIZ15,2015-10-30 09:00,30,46165,46230,46025,46105,1975
XIZ15,2015-10-30 09:30,30,46105,46190,45950,46080,7400
XIZ15,2015-10-30 10:00,30,46075,46185,45965,46050,1350
XIZ15,2015-10-30 10:30,30,46065,46145,46005,46050,3275
XIZ15,2015-10-30 11:00,30,46045,46255,46010,46230,1860
XIZ15,2015-10-30 11:30,30,46210,46280,46125,46210,2185
XIZ15,2015-10-30 12:00,30,46225,46225,46070,46145,2355
XIZ15,2015-10-30 12:30,30,46140,46405,46085,46275,3830
XIZ15,2015-10-30 13:00,30,46275,46335,46155,46205,2795
XIZ15,2015-10-30 13:30,30,46215,46360,46165,46340,4665
XIZ15,2015-10-30 14:00,30,46345,46390,46280,46335,4520
XIZ15,2015-10-30 14:30,30,46345,46385,46305,46315,1600
XIZ15,2015-10-30 15:00,30,46390,46390,46390,46390,340
XIZ15,2015-11-03 05:00,3,46900,47025,46720,46955,2495
XIZ15,2015-11-03 05:30,3,46950,47095,46895,46940,1690
XIZ15,2015-11-03 06:00,3,46955,47115,46890,47105,2430
XIZ15,2015-11-03 06:30,3,47115,47150,46925,47000,2300
XIZ15,2015-11-03 07:00,3,47020,47055,46810,46850,2170
XIZ15,2015-11-03 07:30,3,46830,46980,46795,46980,2350
XIZ15,2015-11-03 08:00,3,46985,47140,46935,47105,3255
XIZ15,2015-11-03 08:30,3,47100,47835,47100,47690,12135
XIZ15,2015-11-03 09:00,3,47705,48320,47705,48235,8200
XIZ15,2015-11-03 09:30,3,48250,48385,47950,48010,8890
XIZ15,2015-11-03 10:00,3,48020,48220,47985,48185,5235
XIZ15,2015-11-03 10:30,3,48190,48365,48100,48345,7325
XIZ15,2015-11-03 11:00,3,48360,48400,48150,48205,6740
XIZ15,2015-11-03 11:30,3,48195,48295,48170,48285,4940
XIZ15,2015-11-03 12:00,3,48285,48600,48275,48550,9020
XIZ15,2015-11-03 12:30,3,48545,48670,48420,48600,8020
XIZ15,2015-11-03 13:00,3,48605,48970,48575,48950,10155
XIZ15,2015-11-03 13:30,3,48940,49170,48910,49100,5590
XIZ15,2015-11-03 14:00,3,49075,49075,49075,49075,15
XIZ15,2015-11-04 05:00,4,49205,49410,49160,49410,2410
XIZ15,2015-11-04 05:30,4,49385,49445,49200,49370,1790
XIZ15,2015-11-04 06:00,4,49365,49755,49150,49300,7420
XIZ15,2015-11-04 06:30,4,49310,49425,48985,49260,6775
XIZ15,2015-11-04 07:00,4,49250,49490,49195,49205,6775
XIZ15,2015-11-04 07:30,4,49210,49285,49045,49075,3815
XIZ15,2015-11-04 08:00,4,49085,49095,48830,49015,4335
XIZ15,2015-11-04 08:30,4,49030,49335,48815,48960,8060
XIZ15,2015-11-04 09:00,4,48960,48965,48650,48910,5850
XIZ15,2015-11-04 09:30,4,48920,48975,48670,48775,3445
XIZ15,2015-11-04 10:00,4,48780,48780,48430,48470,4190
XIZ15,2015-11-04 10:30,4,48480,48565,48285,48550,4820
XIZ15,2015-11-04 11:00,4,48535,48670,48405,48450,4635
XIZ15,2015-11-04 11:30,4,48455,48495,48130,48195,6205
XIZ15,2015-11-04 12:00,4,48180,48225,47975,48165,4765
XIZ15,2015-11-04 12:30,4,48170,48255,48140,48220,3800
XIZ15,2015-11-04 13:00,4,48230,48310,48125,48245,3635
XIZ15,2015-11-04 13:30,4,48255,48350,48115,48260,1525
XIZ15,2015-11-04 14:00,4,48320,48320,48320,48320,120
XIZ15,2015-11-05 05:00,5,48400,48445,48145,48315,815
XIZ15,2015-11-05 05:30,5,48300,48350,48130,48240,910
XIZ15,2015-11-05 06:00,5,48240,48455,48060,48175,3140
XIZ15,2015-11-05 06:30,5,48205,48505,48205,48430,2895
XIZ15,2015-11-05 07:00,5,48410,48620,48315,48505,2895
XIZ15,2015-11-05 07:30,5,48500,48550,48375,48430,1860
XIZ15,2015-11-05 08:00,5,48450,48500,48075,48110,2755
XIZ15,2015-11-05 08:30,5,48095,48420,47970,48400,4695
XIZ15,2015-11-05 09:00,5,48400,48435,48025,48030,2570
XIZ15,2015-11-05 09:30,5,48010,48150,47930,48075,2550
XIZ15,2015-11-05 10:00,5,48070,48285,48025,48285,2120
XIZ15,2015-11-05 10:30,5,48290,48350,48190,48200,1720
XIZ15,2015-11-05 11:00,5,48220,48480,48140,48475,2370
XIZ15,2015-11-05 11:30,5,48475,48590,48355,48560,3190
XIZ15,2015-11-05 12:00,5,48580,48610,48380,48425,3560
XIZ15,2015-11-05 12:30,5,48445,48605,48405,48560,2560
XIZ15,2015-11-05 13:00,5,48565,48595,48430,48535,2885
XIZ15,2015-11-05 13:30,5,48525,48525,48405,48420,1460
XIZ15,2015-11-05 14:00,5,48280,48280,48280,48280,115
XIZ15,2015-11-06 05:00,6,48205,48215,48055,48200,1895
XIZ15,2015-11-06 05:30,6,48180,48275,48140,48230,1675
XIZ15,2015-11-06 06:00,6,48230,48250,48100,48200,1625
XIZ15,2015-11-06 06:30,6,48240,48380,48200,48300,7190
XIZ15,2015-11-06 07:00,6,48290,48330,48130,48165,2950
XIZ15,2015-11-06 07:30,6,48095,48115,47670,47830,10610
XIZ15,2015-11-06 08:00,6,47840,47950,47725,47845,3495
XIZ15,2015-11-06 08:30,6,47850,47895,47825,47850,250
XIZ15,2015-11-06 09:00,6,47185,47200,47020,47085,3085
XIZ15,2015-11-06 09:30,6,47090,47135,46835,47125,8335
XIZ15,2015-11-06 10:00,6,47135,47430,47070,47430,6125
XIZ15,2015-11-06 10:30,6,47410,47415,47180,47195,3590
XIZ15,2015-11-06 11:00,6,47205,47365,47080,47245,4535
XIZ15,2015-11-06 11:30,6,47215,47270,47085,47270,2960
XIZ15,2015-11-06 12:00,6,47265,47465,47220,47320,4320
XIZ15,2015-11-06 12:30,6,47320,47420,47200,47225,2955
XIZ15,2015-11-06 13:00,6,47235,47550,47200,47515,5085
XIZ15,2015-11-06 13:30,6,47530,47555,47375,47545,2135
XIZ15,2015-11-09 05:00,9,47495,47555,47080,47090,2975
XIZ15,2015-11-09 05:30,9,47085,47165,47040,47150,1305
XIZ15,2015-11-09 06:00,9,47155,47400,47055,47345,2700
XIZ15,2015-11-09 06:30,9,47345,47440,47280,47285,1360
XIZ15,2015-11-09 07:00,9,47290,47425,47240,47410,1690
XIZ15,2015-11-09 07:30,9,47390,47495,47330,47350,5790
XIZ15,2015-11-09 08:00,9,47345,47385,47140,47145,2110
XIZ15,2015-11-09 08:30,9,47140,47375,47090,47105,3520
XIZ15,2015-11-09 09:00,9,47070,47120,46930,46975,3065
XIZ15,2015-11-09 09:30,9,46960,47040,46855,46900,2140
XIZ15,2015-11-09 10:00,9,46905,46915,46480,46550,4175
XIZ15,2015-11-09 10:30,9,46565,46805,46540,46680,3505
XIZ15,2015-11-09 11:00,9,46680,46770,46575,46765,2720
XIZ15,2015-11-09 11:30,9,46755,46785,46625,46650,1950
XIZ15,2015-11-09 12:00,9,46655,46745,46485,46530,2760
XIZ15,2015-11-09 12:30,9,46525,46770,46520,46645,3845
XIZ15,2015-11-09 13:00,9,46625,46655,46465,46505,3720
XIZ15,2015-11-09 13:30,9,46515,46560,46425,46425,1580
XIZ15,2015-11-09 14:00,9,46400,46400,46400,46400,10
XIZ15,2015-11-10 05:00,10,46120,46280,46000,46200,3385
XIZ15,2015-11-10 05:30,10,46235,46280,46150,46185,2075
XIZ15,2015-11-10 06:00,10,46195,46425,46130,46380,3105
XIZ15,2015-11-10 06:30,10,46395,46480,46345,46370,2385
XIZ15,2015-11-10 07:00,10,46360,46540,46290,46445,1875
XIZ15,2015-11-10 07:30,10,46430,46480,46260,46320,2090
XIZ15,2015-11-10 08:00,10,46305,46340,46220,46250,1975
XIZ15,2015-11-10 08:30,10,46230,46380,46040,46150,4885
XIZ15,2015-11-10 09:00,10,46135,46195,45785,45905,5510
XIZ15,2015-11-10 09:30,10,45895,46005,45800,45975,3205
XIZ15,2015-11-10 10:00,10,46005,46085,45905,45990,3830
XIZ15,2015-11-10 10:30,10,45985,46065,45910,45920,2055
XIZ15,2015-11-10 11:00,10,45910,46055,45855,45995,2050
XIZ15,2015-11-10 11:30,10,45985,46145,45880,46120,2980
XIZ15,2015-11-10 12:00,10,46125,46375,46090,46365,4350
XIZ15,2015-11-10 12:30,10,46365,46645,46365,46600,9665
XIZ15,2015-11-10 13:00,10,46585,46895,46585,46875,5060
XIZ15,2015-11-10 13:30,10,46870,47140,46845,47005,3930
XIZ15,2015-11-10 14:00,10,46880,46880,46880,46880,60
XIZ15,2015-11-11 05:00,11,46850,47215,46820,47145,3645
XIZ15,2015-11-11 05:30,11,47150,47175,47055,47095,790
XIZ15,2015-11-11 06:00,11,47090,47360,47005,47290,4035
XIZ15,2015-11-11 06:30,11,47300,47670,47295,47570,4965
XIZ15,2015-11-11 07:00,11,47580,47610,47375,47505,4535
XIZ15,2015-11-11 07:30,11,47495,47620,47470,47525,3555
XIZ15,2015-11-11 08:00,11,47535,47725,47485,47640,3970
XIZ15,2015-11-11 08:30,11,47655,47665,47230,47230,7060
XIZ15,2015-11-11 09:00,11,47230,47245,47025,47100,2935
XIZ15,2015-11-11 09:30,11,47090,47215,46965,47070,2850
XIZ15,2015-11-11 10:00,11,47040,47300,47030,47275,2840
XIZ15,2015-11-11 10:30,11,47300,47575,47255,47510,3395
XIZ15,2015-11-11 11:00,11,47520,47605,47370,47555,4205
XIZ15,2015-11-11 11:30,11,47585,47650,47480,47480,2990
XIZ15,2015-11-11 12:00,11,47480,47665,47470,47555,5475
XIZ15,2015-11-11 12:30,11,47560,47650,47475,47550,3800
XIZ15,2015-11-11 13:00,11,47550,47660,47515,47590,4010
XIZ15,2015-11-11 13:30,11,47585,47590,47440,47505,1305
XIZ15,2015-11-11 14:00,11,47440,47440,47440,47440,25
XIZ15,2015-11-12 05:00,12,47650,47650,47375,47595,2250
XIZ15,2015-11-12 05:30,12,47610,47645,47530,47595,1210
XIZ15,2015-11-12 06:00,12,47595,47930,47280,47825,5275
XIZ15,2015-11-12 06:30,12,47840,47890,47430,47470,3155
XIZ15,2015-11-12 07:00,12,47455,47480,47245,47330,4215
XIZ15,2015-11-12 07:30,12,47305,47335,47060,47335,3960
XIZ15,2015-11-12 08:00,12,47345,47380,47165,47255,2320
XIZ15,2015-11-12 08:30,12,47250,47400,47125,47350,3065
XIZ15,2015-11-12 09:00,12,47335,47555,47230,47500,2645
XIZ15,2015-11-12 09:30,12,47480,47565,47350,47555,2430
XIZ15,2015-11-12 10:00,12,47570,47745,47470,47515,4720
XIZ15,2015-11-12 10:30,12,47500,47575,47380,47435,2595
XIZ15,2015-11-12 11:00,12,47430,47465,47185,47315,2525
XIZ15,2015-11-12 11:30,12,47330,47440,47180,47380,2640
XIZ15,2015-11-12 12:00,12,47385,47585,47380,47560,2990
XIZ15,2015-11-12 12:30,12,47565,47575,47265,47315,3640
XIZ15,2015-11-12 13:00,12,47325,47335,47050,47230,3205
XIZ15,2015-11-12 13:30,12,47225,47225,47020,47040,895
XIZ15,2015-11-12 14:00,12,47000,47000,47000,47000,30
XIZ15,2015-11-13 05:00,13,46845,46905,46730,46785,2385
XIZ15,2015-11-13 05:30,13,46785,46895,46685,46850,1860
XIZ15,2015-11-13 06:00,13,46855,46975,46805,46920,3000
XIZ15,2015-11-13 06:30,13,46925,47260,46900,47250,3135
XIZ15,2015-11-13 07:00,13,47245,47290,47040,47155,3335
XIZ15,2015-11-13 07:30,13,47150,47210,46985,47115,1985
XIZ15,2015-11-13 08:00,13,47095,47200,47020,47120,1425
XIZ15,2015-11-13 08:30,13,47145,47305,46915,46940,4505
XIZ15,2015-11-13 09:00,13,46940,46950,46665,46745,5410
XIZ15,2015-11-13 09:30,13,46730,46875,46660,46800,2475
XIZ15,2015-11-13 10:00,13,46785,46905,46750,46860,3210
XIZ15,2015-11-13 10:30,13,46860,47060,46705,47025,3730
XIZ15,2015-11-13 11:00,13,47015,47110,46960,46960,3465
XIZ15,2015-11-13 11:30,13,46970,47045,46805,47040,3425
XIZ15,2015-11-13 12:00,13,47040,47060,46840,46930,2345
XIZ15,2015-11-13 12:30,13,46950,46970,46800,46810,1835
XIZ15,2015-11-13 13:00,13,46800,46995,46780,46905,3670
XIZ15,2015-11-13 13:30,13,46920,46970,46790,46790,1365
XIZ15,2015-11-13 14:00,13,46900,46900,46900,46900,155
XIZ15,2015-11-16 05:00,16,46900,47140,46750,47000,2125
XIZ15,2015-11-16 05:30,16,47000,47050,46930,46930,1255
XIZ15,2015-11-16 06:00,16,46935,47080,46930,46980,1460
XIZ15,2015-11-16 06:30,16,47005,47160,46990,47130,2400
XIZ15,2015-11-16 07:00,16,47120,47170,46960,46960,1335
XIZ15,2015-11-16 07:30,16,46960,47020,46830,46890,2260
XIZ15,2015-11-16 08:00,16,46870,46935,46805,46860,1655
XIZ15,2015-11-16 08:30,16,46850,47165,46730,46995,3175
XIZ15,2015-11-16 09:00,16,47025,47205,46920,47115,3100
XIZ15,2015-11-16 09:30,16,47115,47200,47010,47045,1175
XIZ15,2015-11-16 10:00,16,47050,47085,46895,46900,1815
XIZ15,2015-11-16 10:30,16,46905,47025,46865,46930,1960
XIZ15,2015-11-16 11:00,16,46920,47095,46880,47050,1510
XIZ15,2015-11-16 11:30,16,47060,47130,47020,47060,2350
XIZ15,2015-11-16 12:00,16,47050,47220,47040,47185,1975
XIZ15,2015-11-16 12:30,16,47200,47300,47135,47260,2260
XIZ15,2015-11-16 13:00,16,47270,47370,47190,47315,3205
XIZ15,2015-11-16 13:30,16,47320,47405,47295,47390,1275
XIZ15,2015-11-17 05:00,17,47760,47830,47620,47665,1785
XIZ15,2015-11-17 05:30,17,47650,47725,47565,47690,1155
XIZ15,2015-11-17 06:00,17,47680,47705,47495,47530,2220
XIZ15,2015-11-17 06:30,17,47530,47635,47490,47570,1940
XIZ15,2015-11-17 07:00,17,47565,47715,47520,47675,2830
XIZ15,2015-11-17 07:30,17,47680,47825,47655,47790,2550
XIZ15,2015-11-17 08:00,17,47785,47785,47590,47630,2375
XIZ15,2015-11-17 08:30,17,47645,47735,47500,47665,2940
XIZ15,2015-11-17 09:00,17,47685,47740,47590,47710,2120
XIZ15,2015-11-17 09:30,17,47700,47825,47655,47665,3080
XIZ15,2015-11-17 10:00,17,47670,47935,47650,47915,2280
XIZ15,2015-11-17 10:30,17,47915,48055,47910,48015,4090
XIZ15,2015-11-17 11:00,17,48025,48085,47950,48010,2585
XIZ15,2015-11-17 11:30,17,48005,48080,47880,47975,2265
XIZ15,2015-11-17 12:00,17,47975,48005,47765,47780,3735
XIZ15,2015-11-17 12:30,17,47760,47805,47600,47630,3410
XIZ15,2015-11-17 13:00,17,47620,47690,47495,47495,3720
XIZ15,2015-11-17 13:30,17,47480,47555,47445,47485,1430
XIZ15,2015-11-17 14:00,17,47465,47465,47465,47465,105
XIZ15,2015-11-18 05:00,18,47355,47585,47295,47530,1405
XIZ15,2015-11-18 05:30,18,47515,47665,47495,47660,810
XIZ15,2015-11-18 06:00,18,47675,47775,47590,47765,2015
XIZ15,2015-11-18 06:30,18,47755,47945,47740,47855,3830
XIZ15,2015-11-18 07:00,18,47865,47875,47755,47790,2050
XIZ15,2015-11-18 07:30,18,47790,47910,47780,47825,2320
XIZ15,2015-11-18 08:00,18,47835,47920,47805,47855,1975
XIZ15,2015-11-18 08:30,18,47855,48180,47850,48180,5750
XIZ15,2015-11-18 09:00,18,48185,48325,48060,48110,4615
XIZ15,2015-11-18 09:30,18,48105,48175,48005,48140,2700
XIZ15,2015-11-18 10:00,18,48145,48180,48070,48155,2370
XIZ15,2015-11-18 10:30,18,48160,48310,48080,48150,4460
XIZ15,2015-11-18 11:00,18,48140,48185,48065,48070,3150
XIZ15,2015-11-18 11:30,18,48065,48065,47805,47815,4190
XIZ15,2015-11-18 12:00,18,47825,47905,47780,47805,2625
XIZ15,2015-11-18 12:30,18,47810,47870,47670,47695,3105
XIZ15,2015-11-18 13:00,18,47685,47950,47645,47750,4905
XIZ15,2015-11-18 13:30,18,47770,47950,47725,47950,990
XIZ15,2015-11-18 14:00,18,47955,47955,47955,47955,75
XIZ15,2015-11-19 05:00,19,48300,48480,48300,48420,2980
XIZ15,2015-11-19 05:30,19,48435,48550,48395,48450,1690
XIZ15,2015-11-19 06:00,19,48450,48490,48250,48315,3215
XIZ15,2015-11-19 06:30,19,48310,48395,48220,48270,2510
XIZ15,2015-11-19 07:00,19,48265,48325,48200,48260,3545
XIZ15,2015-11-19 07:30,19,48250,48315,48140,48200,4440
XIZ15,2015-11-19 08:00,19,48205,48250,48120,48145,1945
XIZ15,2015-11-19 08:30,19,48140,48325,48020,48190,5485
XIZ15,2015-11-19 09:00,19,48180,48330,48050,48295,3080
XIZ15,2015-11-19 09:30,19,48305,48365,48175,48240,2180
XIZ15,2015-11-19 10:00,19,48240,48275,48090,48170,1740
XIZ15,2015-11-19 10:30,19,48165,48265,48095,48120,2295
XIZ15,2015-11-19 11:00,19,48120,48205,48110,48185,1130
XIZ15,2015-11-19 11:30,19,48200,48475,48200,48420,5680
XIZ15,2015-11-19 12:00,19,48410,48600,48350,48395,5400
XIZ15,2015-11-19 12:30,19,48370,48530,48270,48500,5015
XIZ15,2015-11-19 13:00,19,48490,48740,48440,48655,4300
XIZ15,2015-11-19 13:30,19,48665,48745,48620,48650,1610
XIZ15,2015-11-19 14:00,19,48720,48720,48720,48720,140
XIZ15,2015-11-23 05:00,23,48700,48915,48650,48815,2930
XIZ15,2015-11-23 05:30,23,48800,49005,48770,48945,1880
XIZ15,2015-11-23 06:00,23,48925,49090,48790,48950,2900
XIZ15,2015-11-23 06:30,23,48950,48950,48670,48690,3330
XIZ15,2015-11-23 07:00,23,48675,48710,48540,48570,3375
XIZ15,2015-11-23 07:30,23,48560,48725,48560,48695,2080
XIZ15,2015-11-23 08:00,23,48695,48755,48660,48705,2165
XIZ15,2015-11-23 08:30,23,48705,48995,48610,48725,7505
XIZ15,2015-11-23 09:00,23,48705,48715,48460,48485,3940
XIZ15,2015-11-23 09:30,23,48490,48585,48355,48555,3300
XIZ15,2015-11-23 10:00,23,48550,48630,48480,48540,2670
XIZ15,2015-11-23 10:30,23,48545,48600,48500,48580,1960
XIZ15,2015-11-23 11:00,23,48580,48580,48325,48375,4135
XIZ15,2015-11-23 11:30,23,48375,48400,48280,48365,2870
XIZ15,2015-11-23 12:00,23,48380,48550,48350,48515,2135
XIZ15,2015-11-23 12:30,23,48485,48525,48405,48470,1745
XIZ15,2015-11-23 13:00,23,48455,48465,48285,48300,1075
XIZ15,2015-11-23 14:00,23,48190,48190,48190,48190,60
XIZ15,2015-11-24 05:00,24,48005,48120,47970,48090,1475
XIZ15,2015-11-24 05:30,24,48115,48175,48080,48130,1130
XIZ15,2015-11-24 06:00,24,48135,48240,48050,48190,2085
XIZ15,2015-11-24 06:30,24,48185,48310,48140,48190,2285
XIZ15,2015-11-24 07:00,24,48185,48235,47930,47990,2680
XIZ15,2015-11-24 07:30,24,47995,48060,47765,47845,4805
XIZ15,2015-11-24 08:00,24,47835,47870,47685,47820,2335
XIZ15,2015-11-24 08:30,24,47800,48140,47745,47915,4840
XIZ15,2015-11-24 09:00,24,47900,47920,47690,47780,3760
XIZ15,2015-11-24 09:30,24,47790,48050,47750,47965,2270
XIZ15,2015-11-24 10:00,24,47965,48320,47920,48310,2930
XIZ15,2015-11-24 10:30,24,48315,48380,48215,48285,3865
XIZ15,2015-11-24 11:00,24,48305,48460,48255,48275,2920
XIZ15,2015-11-24 11:30,24,48270,48425,48225,48415,2615
XIZ15,2015-11-24 12:00,24,48415,48615,48400,48595,5440
XIZ15,2015-11-24 12:30,24,48595,48650,48530,48580,3630
XIZ15,2015-11-24 13:00,24,48575,48650,48525,48600,2720
XIZ15,2015-11-24 13:30,24,48605,48700,48585,48640,2045
XIZ15,2015-11-24 14:00,24,48640,48640,48640,48640,135
XIZ15,2015-11-25 05:00,25,48100,48245,47830,47880,6530
XIZ15,2015-11-25 05:30,25,47870,47870,47665,47750,3540
XIZ15,2015-11-25 06:00,25,47750,47840,47550,47735,4480
XIZ15,2015-11-25 06:30,25,47720,47775,47260,47375,8605
XIZ15,2015-11-25 07:00,25,47385,47555,47330,47510,6545
XIZ15,2015-11-25 07:30,25,47500,47610,47415,47610,4560
XIZ15,2015-11-25 08:00,25,47615,47640,47470,47530,3410
XIZ15,2015-11-25 08:30,25,47535,47685,47350,47395,5990
XIZ15,2015-11-25 09:00,25,47385,47515,47345,47465,3030
XIZ15,2015-11-25 09:30,25,47455,47620,47440,47550,7415
XIZ15,2015-11-25 10:00,25,47540,47600,47435,47540,2945
XIZ15,2015-11-25 10:30,25,47545,47655,47495,47575,3885
XIZ15,2015-11-25 11:00,25,47570,47570,47370,47490,3960
XIZ15,2015-11-25 11:30,25,47490,47520,47310,47325,3445
XIZ15,2015-11-25 12:00,25,47325,47335,47080,47105,5020
XIZ15,2015-11-25 12:30,25,47120,47135,46900,46965,6290
XIZ15,2015-11-25 13:00,25,46955,47130,46940,47080,5215
XIZ15,2015-11-25 13:30,25,47080,47155,47070,47140,3190
XIZ15,2015-11-25 14:00,25,47090,47090,47090,47090,15
XIZ15,2015-11-26 05:00,26,47145,47360,47080,47195,2155
XIZ15,2015-11-26 05:30,26,47190,47240,47115,47170,855
XIZ15,2015-11-26 06:00,26,47155,47340,47090,47245,1410
XIZ15,2015-11-26 06:30,26,47230,47260,47110,47220,1050
XIZ15,2015-11-26 07:00,26,47225,47280,47180,47190,800
XIZ15,2015-11-26 07:30,26,47195,47275,47160,47230,5040
XIZ15,2015-11-26 08:00,26,47235,47310,47225,47310,4815
XIZ15,2015-11-26 08:30,26,47290,47315,47215,47235,2745
XIZ15,2015-11-26 09:00,26,47245,47275,47185,47220,840
XIZ15,2015-11-26 09:30,26,47225,47275,47190,47255,2370
XIZ15,2015-11-26 10:00,26,47255,47290,47225,47260,3305
XIZ15,2015-11-26 10:30,26,47275,47280,47230,47255,3650
XIZ15,2015-11-26 11:00,26,47260,47270,47145,47160,6055
XIZ15,2015-11-26 11:30,26,47160,47220,47075,47200,2460
XIZ15,2015-11-26 12:00,26,47195,47355,47185,47355,1410
XIZ15,2015-11-26 12:30,26,47360,47450,47335,47415,1700
XIZ15,2015-11-26 13:00,26,47420,47425,47190,47260,1890
XIZ15,2015-11-26 13:30,26,47255,47355,47255,47290,765
XIZ15,2015-11-26 14:00,26,47350,47350,47350,47350,155
XIZ15,2015-11-27 05:00,27,47000,47050,46820,47010,2460
XIZ15,2015-11-27 05:30,27,47020,47055,46955,46955,1040
XIZ15,2015-11-27 06:00,27,46980,47110,46885,47045,1865
XIZ15,2015-11-27 06:30,27,47065,47170,47000,47030,2245
XIZ15,2015-11-27 07:00,27,47050,47150,46930,46960,1875
XIZ15,2015-11-27 07:30,27,46935,47025,46890,47010,1450
XIZ15,2015-11-27 08:00,27,47030,47040,46965,46980,705
XIZ15,2015-11-27 08:30,27,46965,46965,46560,46615,5445
XIZ15,2015-11-27 09:00,27,46600,46625,46265,46300,3865
XIZ15,2015-11-27 09:30,27,46295,46475,46240,46400,3430
XIZ15,2015-11-27 10:00,27,46400,46485,46350,46455,2745
XIZ15,2015-11-27 10:30,27,46425,46465,46075,46160,5675
XIZ15,2015-11-27 11:00,27,46160,46220,46050,46150,3810
XIZ15,2015-11-27 11:30,27,46135,46170,45975,45985,5055
XIZ15,2015-11-27 12:00,27,45995,46130,45970,46030,5125
XIZ15,2015-11-27 12:30,27,46045,46135,45960,46000,4325
XIZ15,2015-11-27 13:00,27,45995,46020,45850,45930,3690
XIZ15,2015-11-27 13:30,27,45945,46000,45900,45900,1270
XIZ15,2015-11-27 14:00,27,45930,45930,45930,45930,50
XIZ15,2015-11-30 05:00,30,45800,45830,45340,45575,4660
XIZ15,2015-11-30 05:30,30,45570,45590,45395,45400,1495
XIZ15,2015-11-30 06:00,30,45410,45725,45400,45630,5355
XIZ15,2015-11-30 06:30,30,45640,45700,45355,45420,6025
XIZ15,2015-11-30 07:00,30,45430,45460,45270,45360,6855
XIZ15,2015-11-30 07:30,30,45370,45455,45250,45270,2055
XIZ15,2015-11-30 08:00,30,45445,45580,45445,45510,2705
XIZ15,2015-11-30 08:30,30,45515,45665,45365,45520,6595
XIZ15,2015-11-30 09:00,30,45515,45850,45500,45700,6025
XIZ15,2015-11-30 09:30,30,45710,45870,45655,45770,4205
XIZ15,2015-11-30 10:00,30,45775,46100,45760,45800,4935
XIZ15,2015-11-30 10:30,30,45800,45960,45740,45775,2895
XIZ15,2015-11-30 11:00,30,45770,45840,45700,45785,2625
XIZ15,2015-11-30 11:30,30,45775,45885,45670,45745,3970
XIZ15,2015-11-30 12:00,30,45750,45795,45600,45755,3930
XIZ15,2015-11-30 12:30,30,45750,45760,45565,45580,6355
XIZ15,2015-11-30 13:00,30,45580,45640,45300,45315,8340
XIZ15,2015-11-30 13:30,30,45305,45350,45210,45245,2480
XIZ15,2015-11-30 14:00,30,45200,45200,45200,45200,345
XIZ15,2015-12-01 05:00,1,45445,45520,45290,45405,2310
XIZ15,2015-12-01 05:30,1,45405,45410,45275,45380,1730
XIZ15,2015-12-01 06:00,1,45385,45615,45285,45350,6925
XIZ15,2015-12-01 06:30,1,45340,45400,45100,45300,4395
XIZ15,2015-12-01 07:00,1,45265,45430,45225,45285,2090
XIZ15,2015-12-01 07:30,1,45275,45365,45165,45165,2455
XIZ15,2015-12-01 08:00,1,45160,45290,45150,45215,3430
XIZ15,2015-12-01 08:30,1,45210,45275,45085,45250,6065
XIZ15,2015-12-01 09:00,1,45255,45255,45050,45220,7785
XIZ15,2015-12-01 09:30,1,45210,45295,45140,45165,4100
XIZ15,2015-12-01 10:00,1,45165,45190,44880,44950,6865
XIZ15,2015-12-01 10:30,1,44950,45060,44935,45055,6120
XIZ15,2015-12-01 11:00,1,45045,45210,44995,45190,5060
XIZ15,2015-12-01 11:30,1,45180,45200,44940,45020,5335
XIZ15,2015-12-01 12:00,1,45020,45035,44900,44995,4975
XIZ15,2015-12-01 12:30,1,44990,45135,44905,45110,4820
XIZ15,2015-12-01 13:00,1,45105,45125,44980,45055,3830
XIZ15,2015-12-01 13:30,1,45065,45080,44820,44820,3925
XIZ15,2015-12-01 14:00,1,44980,44980,44980,44980,385
XIZ15,2015-12-02 05:00,2,44900,45070,44825,45005,1715
XIZ15,2015-12-02 05:30,2,45000,45070,44945,45060,1875
XIZ15,2015-12-02 06:00,2,45075,45190,45030,45040,4260
XIZ15,2015-12-02 06:30,2,45045,45150,44835,45115,5975
XIZ15,2015-12-02 07:00,2,45120,45455,45100,45385,6855
XIZ15,2015-12-02 07:30,2,45375,45520,45290,45450,3585
XIZ15,2015-12-02 08:00,2,45455,45465,45235,45380,4940
XIZ15,2015-12-02 08:30,2,45385,45545,45110,45110,7790
XIZ15,2015-12-02 09:00,2,45100,45250,44990,45135,4970
XIZ15,2015-12-02 09:30,2,45120,45180,45000,45095,3185
XIZ15,2015-12-02 10:00,2,45075,45115,44945,45105,4945
XIZ15,2015-12-02 10:30,2,45090,45200,44950,44965,5770
XIZ15,2015-12-02 11:00,2,44940,45035,44830,44900,4295
XIZ15,2015-12-02 11:30,2,44905,44935,44710,44840,4515
XIZ15,2015-12-02 12:00,2,44840,45140,44780,45040,6735
XIZ15,2015-12-02 12:30,2,45035,45320,44970,45250,5945
XIZ15,2015-12-02 13:00,2,45240,45240,44855,44880,4255
XIZ15,2015-12-02 13:30,2,44890,44980,44795,44855,2165
XIZ15,2015-12-02 14:00,2,44800,44800,44800,44800,15
XIZ15,2015-12-03 05:00,3,46245,46645,46065,46375,11110
XIZ15,2015-12-03 05:30,3,46375,46510,46275,46330,3150
XIZ15,2015-12-03 06:00,3,46330,46465,46260,46350,4645
XIZ15,2015-12-03 06:30,3,46345,46845,46340,46780,8340
XIZ15,2015-12-03 07:00,3,46780,47405,46720,47185,11830
XIZ15,2015-12-03 07:30,3,47195,47260,46860,46900,8965
XIZ15,2015-12-03 08:00,3,46890,47005,46735,46770,4085
XIZ15,2015-12-03 08:30,3,46770,46880,46610,46795,7240
XIZ15,2015-12-03 09:00,3,46795,46840,46535,46665,5100
XIZ15,2015-12-03 09:30,3,46640,46750,46585,46690,3125
XIZ15,2015-12-03 10:00,3,46695,47030,46695,46995,6465
XIZ15,2015-12-03 10:30,3,46995,47065,46850,46860,4195
XIZ15,2015-12-03 11:00,3,46855,46870,46500,46570,6910
XIZ15,2015-12-03 11:30,3,46580,46675,46480,46570,3950
XIZ15,2015-12-03 12:00,3,46565,46805,46530,46715,3955
XIZ15,2015-12-03 12:30,3,46720,46740,46580,46625,3750
XIZ15,2015-12-03 13:00,3,46615,46620,46285,46335,5755
XIZ15,2015-12-03 13:30,3,46355,46480,46320,46355,1805
XIZ15,2015-12-03 14:00,3,46300,46300,46300,46300,165
XIZ15,2015-12-04 05:00,4,46405,46505,46155,46170,2585
XIZ15,2015-12-04 05:30,4,46170,46275,46120,46245,1595
XIZ15,2015-12-04 06:00,4,46255,46305,45810,45820,3490
XIZ15,2015-12-04 06:30,4,45820,45935,45695,45735,4765
XIZ15,2015-12-04 07:00,4,45720,45855,45660,45850,2565
XIZ15,2015-12-04 07:30,4,45860,45920,45465,45505,5240
XIZ15,2015-12-04 08:00,4,45500,45625,45355,45520,6465
XIZ15,2015-12-04 08:30,4,45505,45670,45275,45365,6805
XIZ15,2015-12-04 09:00,4,45375,45625,45375,45585,4250
XIZ15,2015-12-04 09:30,4,45595,45645,45220,45225,4095
XIZ15,2015-12-04 10:00,4,45215,45325,45130,45155,3125
XIZ15,2015-12-04 10:30,4,45150,45295,45145,45200,4695
XIZ15,2015-12-04 11:00,4,45205,45320,45160,45240,4130
XIZ15,2015-12-04 11:30,4,45225,45345,45215,45265,3980
XIZ15,2015-12-04 12:00,4,45280,45675,45270,45625,8620
XIZ15,2015-12-04 12:30,4,45645,45680,45430,45495,5385
XIZ15,2015-12-04 13:00,4,45495,45600,45470,45560,4645
XIZ15,2015-12-04 13:30,4,45595,45755,45590,45690,2090
XIZ15,2015-12-04 14:00,4,45575,45575,45575,45575,50
XIZ15,2015-12-07 05:00,7,45415,45550,45390,45515,1290
XIZ15,2015-12-07 05:30,7,45520,45810,45495,45805,1800
XIZ15,2015-12-07 06:00,7,45805,46035,45685,45865,4060
XIZ15,2015-12-07 06:30,7,45900,46225,45880,46130,4845
XIZ15,2015-12-07 07:00,7,46130,46280,46060,46080,3040
XIZ15,2015-12-07 07:30,7,46070,46155,45980,46155,2790
XIZ15,2015-12-07 08:00,7,46135,46305,45940,45965,3410
XIZ15,2015-12-07 08:30,7,45960,46025,45700,45805,6560
XIZ15,2015-12-07 09:00,7,45795,45875,45645,45660,3545
XIZ15,2015-12-07 09:30,7,45645,45720,45580,45720,3800
XIZ15,2015-12-07 10:00,7,45710,45710,45425,45430,3970
XIZ15,2015-12-07 10:30,7,45435,45620,45370,45480,3290
XIZ15,2015-12-07 11:00,7,45465,45540,45390,45420,2585
XIZ15,2015-12-07 11:30,7,45425,45540,45340,45385,2660
XIZ15,2015-12-07 12:00,7,45375,45570,45375,45420,3745
XIZ15,2015-12-07 12:30,7,45425,45440,45300,45345,3370
XIZ15,2015-12-07 13:00,7,45350,45420,45315,45375,4785
XIZ15,2015-12-07 13:30,7,45385,45480,45350,45450,1280
XIZ15,2015-12-07 14:00,7,45400,45400,45400,45400,130
XIZ15,2015-12-08 05:00,8,45260,45610,45200,45395,3660
XIZ15,2015-12-08 05:30,8,45405,45450,45275,45305,1770
XIZ15,2015-12-08 06:00,8,45305,45345,44955,44985,5840
XIZ15,2015-12-08 06:30,8,44980,44985,44580,44630,6125
XIZ15,2015-12-08 07:00,8,44640,44650,44405,44510,3815
XIZ15,2015-12-08 07:30,8,44500,44560,44350,44405,3590
XIZ15,2015-12-08 08:00,8,44405,44490,44365,44485,1800
XIZ15,2015-12-08 08:30,8,44500,44530,44310,44350,4970
XIZ15,2015-12-08 09:00,8,44350,44615,44345,44425,5675
XIZ15,2015-12-08 09:30,8,44420,44525,44385,44515,4145
XIZ15,2015-12-08 10:00,8,44520,44600,44420,44445,3925
XIZ15,2015-12-08 10:30,8,44430,44505,44360,44465,3135
XIZ15,2015-12-08 11:00,8,44460,44750,44460,44730,6230
XIZ15,2015-12-08 11:30,8,44735,44755,44595,44605,4960
XIZ15,2015-12-08 12:00,8,44590,44605,44365,44445,3950
XIZ15,2015-12-08 12:30,8,44460,44655,44445,44585,3620
XIZ15,2015-12-08 13:00,8,44590,44665,44385,44430,4700
XIZ15,2015-12-08 13:30,8,44455,44495,44395,44415,1525
XIZ15,2015-12-08 14:00,8,44390,44390,44390,44390,115
XIZ15,2015-12-09 05:00,9,45000,45710,44835,45500,7115
XIZ15,2015-12-09 05:30,9,45545,45555,45230,45400,3940
XIZ15,2015-12-09 06:00,9,45375,45375,45160,45265,4150
XIZ15,2015-12-09 06:30,9,45275,45550,45225,45550,3480
XIZ15,2015-12-09 07:00,9,45530,45675,45500,45550,4365
XIZ15,2015-12-09 07:30,9,45545,45780,45520,45730,4495
XIZ15,2015-12-09 08:00,9,45725,46135,45725,46135,8690
XIZ15,2015-12-09 08:30,9,46135,46445,45860,46325,18415
XIZ15,2015-12-09 09:00,9,46315,46515,46260,46310,9325
XIZ15,2015-12-09 09:30,9,46315,46565,46315,46395,6440
XIZ15,2015-12-09 10:00,9,46395,46525,46355,46390,5655
XIZ15,2015-12-09 10:30,9,46395,46455,46210,46325,8680
XIZ15,2015-12-09 11:00,9,46335,46415,46050,46095,7405
XIZ15,2015-12-09 11:30,9,46090,46180,45945,46140,7355
XIZ15,2015-12-09 12:00,9,46130,46370,46080,46220,8515
XIZ15,2015-12-09 12:30,9,46220,46405,46190,46210,7660
XIZ15,2015-12-09 13:00,9,46215,46275,46080,46245,5570
XIZ15,2015-12-09 13:30,9,46240,46315,45980,46315,3080
XIZ15,2015-12-09 14:00,9,46330,46330,46330,46330,15
XIZ15,2015-12-10 05:00,10,46190,46210,46000,46125,1130
XIZ15,2015-12-10 05:30,10,46135,46315,46075,46275,930
XIZ15,2015-12-10 06:00,10,46275,46385,45850,46125,3265
XIZ15,2015-12-10 06:30,10,46110,46230,45905,45960,1680
XIZ15,2015-12-10 07:00,10,45955,46030,45675,45780,7555
XIZ15,2015-12-10 07:30,10,45800,45815,45635,45665,2895
XIZ15,2015-12-10 08:00,10,45650,45770,45525,45675,2895
XIZ15,2015-12-10 08:30,10,45650,45835,45555,45780,4600
XIZ15,2015-12-10 09:00,10,45785,45840,45635,45745,1550
XIZ15,2015-12-10 09:30,10,45750,45870,45660,45705,1770
XIZ15,2015-12-10 10:00,10,45675,45745,45550,45555,1630
XIZ15,2015-12-10 10:30,10,45540,45540,45415,45475,3660
XIZ15,2015-12-10 11:00,10,45480,45580,45400,45550,2520
XIZ15,2015-12-10 11:30,10,45560,45725,45540,45650,3890
XIZ15,2015-12-10 12:00,10,45650,45695,45575,45670,2745
XIZ15,2015-12-10 12:30,10,45655,45760,45650,45680,4610
XIZ15,2015-12-10 13:00,10,45670,45925,45650,45900,4690
XIZ15,2015-12-10 13:30,10,45910,45930,45705,45705,1400
XIZ15,2015-12-10 14:00,10,45775,45775,45775,45775,65
XIZ15,2015-12-11 05:00,11,45220,45220,45060,45125,2070
XIZ15,2015-12-11 05:30,11,45130,45130,44935,45100,1330
XIZ15,2015-12-11 06:00,11,45100,45335,45095,45310,3565
XIZ15,2015-12-11 06:30,11,45300,45455,45290,45400,5775
XIZ15,2015-12-11 07:00,11,45415,45425,45280,45370,2610
XIZ15,2015-12-11 07:30,11,45385,45840,45375,45710,5010
XIZ15,2015-12-11 08:00,11,45720,46060,45695,45790,6480
XIZ15,2015-12-11 08:30,11,45800,45810,45285,45360,6015
XIZ15,2015-12-11 09:00,11,45340,45520,45180,45290,7455
XIZ15,2015-12-11 09:30,11,45290,45310,45160,45210,4200
XIZ15,2015-12-11 10:00,11,45190,45410,45110,45255,4105
XIZ15,2015-12-11 10:30,11,45260,45455,45215,45410,3855
XIZ15,2015-12-11 11:00,11,45415,45530,45370,45395,4840
XIZ15,2015-12-11 11:30,11,45405,45560,45330,45535,5805
XIZ15,2015-12-11 12:00,11,45545,45645,45475,45520,6380
XIZ15,2015-12-11 12:30,11,45510,45510,45255,45390,7025
XIZ15,2015-12-11 13:00,11,45390,45490,45280,45310,6745
XIZ15,2015-12-11 13:30,11,45320,45370,45270,45325,2030
XIZ15,2015-12-11 14:00,11,45280,45280,45280,45280,100
XIZ15,2015-12-14 05:00,14,45495,45760,45010,45020,2420
XIZ15,2015-12-14 05:30,14,44985,45140,44820,44985,2425
XIZ15,2015-12-14 06:00,14,44995,44995,44525,44620,5330
XIZ15,2015-12-14 06:30,14,44605,44870,44590,44830,2510
XIZ15,2015-12-14 07:00,14,44835,44920,44730,44815,2445
XIZ15,2015-12-14 07:30,14,44820,45060,44820,44990,3100
XIZ15,2015-12-14 08:00,14,44985,45175,44965,45000,3060
XIZ15,2015-12-14 08:30,14,45015,45165,44855,45065,11270
XIZ15,2015-12-14 09:00,14,45090,45145,44800,44840,3975
XIZ15,2015-12-14 09:30,14,44855,45060,44800,45060,2775
XIZ15,2015-12-14 10:00,14,45050,45050,44760,44850,3290
XIZ15,2015-12-14 10:30,14,44830,44890,44770,44850,3130
XIZ15,2015-12-14 11:00,14,44830,44920,44775,44870,3190
XIZ15,2015-12-14 11:30,14,44880,44950,44795,44895,2195
XIZ15,2015-12-14 12:00,14,44915,44925,44685,44690,12390
XIZ15,2015-12-14 12:30,14,44685,44820,44650,44820,3880
XIZ15,2015-12-14 13:00,14,44815,44830,44705,44755,2420
XIZ15,2015-12-14 13:30,14,44780,44900,44770,44825,965
XIZ15,2015-12-14 14:00,14,44805,44805,44805,44805,140
XIZ15,2015-12-15 05:00,15,45285,45285,44915,45000,1430
XIZ15,2015-12-15 05:30,15,45030,45200,45010,45125,1210
XIZ15,2015-12-15 06:00,15,45105,45280,45065,45070,1655
XIZ15,2015-12-15 06:30,15,45065,45215,44970,45125,2085
XIZ15,2015-12-15 07:00,15,45130,45325,45105,45170,2425
XIZ15,2015-12-15 07:30,15,45165,45305,45150,45245,7325
XIZ15,2015-12-15 08:00,15,45250,45425,45250,45275,2910
XIZ15,2015-12-15 08:30,15,45295,45485,45180,45435,4770
XIZ15,2015-12-15 09:00,15,45440,45440,45105,45160,2930
XIZ15,2015-12-15 09:30,15,45160,45200,45045,45070,1585
XIZ15,2015-12-15 10:00,15,45060,45105,44980,45060,2450
XIZ15,2015-12-15 10:30,15,45055,45170,45000,45030,2985
XIZ15,2015-12-15 11:00,15,45010,45165,44990,45120,2700
XIZ15,2015-12-15 11:30,15,45120,45235,45070,45130,1620
XIZ15,2015-12-15 12:00,15,45135,45200,45075,45110,2795
XIZ15,2015-12-15 12:30,15,45110,45110,44970,45025,3310
XIZ15,2015-12-15 13:00,15,45030,45095,44900,44925,3430
XIZ15,2015-12-15 13:30,15,44945,45070,44895,44895,1285
XIZ15,2015-12-15 14:00,15,44880,44880,44880,44880,60
XIZ15,2015-12-16 05:00,16,44400,44710,44355,44430,2195
XIZ15,2015-12-16 05:30,16,44440,44480,44380,44415,915
XIZ15,2015-12-16 06:00,16,44415,44510,44385,44480,1045
XIZ15,2015-12-16 06:30,16,44480,44525,44220,44245,1115
XIZ15,2015-12-16 07:00,16,44245,44375,44235,44330,970
XIZ15,2015-12-16 07:30,16,44330,44435,44310,44355,475
XIZ15,2015-12-16 08:00,16,44355,44520,44355,44460,265
XIZ15,2015-12-16 08:30,16,44460,44680,44095,44390,1020
XIZ15,2015-12-16 09:00,16,44440,44740,44430,44735,550
XIZ15,2015-12-16 09:30,16,44705,44770,44555,44710,350
XIZ15,2015-12-16 10:00,16,44640,44640,44395,44395,100
XIZ15,2015-12-16 10:30,16,44395,44640,44375,44640,240
XIZ15,2015-12-16 11:00,16,44645,44810,44645,44810,135
XIZ15,2015-12-16 11:30,16,44820,44850,44770,44795,210
XIZ15,2015-12-16 12:00,16,44780,44850,44775,44800,480
XIZ15,2015-12-16 12:30,16,44760,44760,44730,44735,190