XIZ14,2012-08-21 11:30,21,70200,70200,70200,70200,80
XIZ14,2012-10-23 14:00,23,66000,66000,66000,66000,10
XIZ14,2012-10-24 12:00,24,66000,66000,66000,66000,25
XIZ14,2012-11-30 08:00,30,65550,65550,65550,65550,50
XIZ14,2013-09-12 14:30,12,56250,56250,56250,56250,150
XIZ14,2013-09-12 15:00,12,56250,56250,56250,56250,150
XIZ14,2013-09-30 13:30,30,57100,57100,57100,57100,150
XIZ14,2013-11-27 12:30,27,56000,56000,56000,56000,200
XIZ14,2013-12-30 12:00,30,55100,55100,55100,55100,90
XIZ14,2014-01-06 08:30,6,54100,54100,54100,54100,115
XIZ14,2014-01-07 11:30,7,53900,53900,53900,53900,275
XIZ14,2014-01-08 08:00,8,54100,54100,54100,54100,335
XIZ14,2014-01-08 08:30,8,54200,54200,54200,54200,20
XIZ14,2014-01-08 11:30,8,54000,54000,54000,54000,315
XIZ14,2014-01-08 12:00,8,54000,54000,54000,54000,300
XIZ14,2014-01-09 07:30,9,53600,53600,53600,53600,40
XIZ14,2014-01-09 12:00,9,52900,52900,52900,52900,25
XIZ14,2014-01-10 11:30,10,53100,53100,53100,53100,175
XIZ14,2014-01-13 11:00,13,53000,53000,53000,53000,55
XIZ14,2014-01-13 11:30,13,53000,53000,53000,53000,75
XIZ14,2014-01-14 11:30,14,53300,53300,53300,53300,60
XIZ14,2014-01-17 07:30,17,53000,53000,53000,53000,175
XIZ14,2014-01-17 11:30,17,52800,53000,52800,53000,285
XIZ14,2014-01-17 12:00,17,53000,53000,53000,53000,70
XIZ14,2014-01-21 11:30,21,51900,51900,51900,51900,90
XIZ14,2014-01-22 12:00,22,52900,52900,52900,52900,105
XIZ14,2014-01-23 07:30,23,53100,53100,53100,53100,140
XIZ14,2014-01-23 08:00,23,53100,53100,53100,53100,25
XIZ14,2014-01-23 09:00,23,53100,53100,53100,53100,280
XIZ14,2014-01-23 11:30,23,52200,52200,52200,52200,335
XIZ14,2014-01-23 12:30,23,52200,52200,52200,52200,90
XIZ14,2014-01-24 11:30,24,51200,51200,51200,51200,130
XIZ14,2014-01-27 11:30,27,51000,51000,51000,51000,10
XIZ14,2014-01-28 11:30,28,51400,51400,51400,51400,60
XIZ14,2014-01-28 12:30,28,51400,51400,51400,51400,390
XIZ14,2014-01-29 07:30,29,50800,50800,50800,50800,240
XIZ14,2014-01-30 11:30,30,51000,51000,51000,51000,200
XIZ14,2014-01-30 12:00,30,51000,51175,51000,51175,40
XIZ14,2014-01-31 12:00,31,50800,50800,50800,50800,100
XIZ14,2014-02-03 08:00,3,50700,50700,50700,50700,40
XIZ14,2014-02-03 12:00,3,49900,49900,49900,49900,25
XIZ14,2014-02-04 07:30,4,49700,49700,49700,49700,30
XIZ14,2014-02-05 08:00,5,50000,50000,50000,50000,10
XIZ14,2014-02-05 12:00,5,49600,49600,49600,49600,30
XIZ14,2014-02-06 08:00,6,50000,50000,50000,50000,15
XIZ14,2014-02-06 09:30,6,50000,50240,50000,50240,200
XIZ14,2014-02-07 08:30,7,51300,51300,51300,51300,30
XIZ14,2014-02-11 13:30,11,51800,51800,51800,51800,60
XIZ14,2014-02-12 08:00,12,51700,51700,51700,51700,875
XIZ14,2014-02-13 07:30,13,50400,50400,50400,50400,425
XIZ14,2014-02-13 11:30,13,50700,50700,50700,50700,185
XIZ14,2014-02-13 12:00,13,50700,50700,50700,50700,240
XIZ14,2014-02-13 13:00,13,51100,51100,51100,51100,60
XIZ14,2014-02-14 11:30,14,51500,51500,51500,51500,160
XIZ14,2014-02-14 12:30,14,51400,51400,51400,51400,1080
XIZ14,2014-02-18 08:30,18,50700,50700,50700,50700,20
XIZ14,2014-02-18 12:30,18,50400,50400,50400,50400,115
XIZ14,2014-02-19 13:30,19,50300,50300,50100,50100,50
XIZ14,2014-02-21 08:30,21,50400,50400,50400,50400,30
XIZ14,2014-02-21 09:00,21,50600,50600,50600,50600,30
XIZ14,2014-02-25 10:30,25,50000,50000,50000,50000,610
XIZ14,2014-02-27 12:30,27,50800,50800,50800,50800,90
XIZ14,2014-03-06 08:30,6,50200,50200,50200,50200,45
XIZ14,2014-03-13 09:30,13,48400,48400,48200,48200,405
XIZ14,2014-03-13 13:30,13,48400,48500,48400,48500,225
XIZ14,2014-03-13 14:00,13,48500,48500,48500,48500,50
XIZ14,2014-03-13 14:30,13,48500,48500,48500,48500,590
XIZ14,2014-03-17 09:30,17,48200,48200,48200,48200,275
XIZ14,2014-03-18 13:30,18,48900,48900,48900,48900,15
XIZ14,2014-03-19 14:30,19,49595,49600,49595,49600,30
XIZ14,2014-03-20 13:30,20,50300,50300,50300,50300,180
XIZ14,2014-03-20 14:00,20,50300,50300,50100,50100,400
XIZ14,2014-03-26 10:00,26,51600,51600,51600,51600,855
XIZ14,2014-03-26 13:30,26,51000,51000,51000,51000,350
XIZ14,2014-03-27 09:30,27,52200,52200,52000,52000,120
XIZ14,2014-03-27 14:00,27,52250,52400,52150,52150,325
XIZ14,2014-03-27 14:30,27,52200,52400,52200,52400,200
XIZ14,2014-03-27 15:00,27,52250,52400,52250,52400,50
XIZ14,2014-03-28 10:00,28,52800,52800,52600,52600,120
XIZ14,2014-03-28 13:30,28,52600,52600,52600,52600,480
XIZ14,2014-04-01 09:30,1,53000,53000,52750,53000,40
XIZ14,2014-04-01 10:30,1,53000,53000,53000,53000,80
XIZ14,2014-04-01 13:30,1,53200,53200,53200,53200,25
XIZ14,2014-04-02 13:30,2,54700,54750,54500,54750,310
XIZ14,2014-04-02 15:00,2,54700,54740,54500,54725,50
XIZ14,2014-04-03 08:30,3,55000,55000,54750,54750,80
XIZ14,2014-04-03 09:00,3,55000,55000,54900,54900,10
XIZ14,2014-04-03 09:30,3,54800,55000,54800,55000,150
XIZ14,2014-04-03 10:00,3,54750,54750,54400,54400,590
XIZ14,2014-04-04 09:00,4,55500,55500,55300,55300,10
XIZ14,2014-04-08 12:00,8,55000,55000,54750,54785,130
XIZ14,2014-04-08 14:00,8,54500,54500,54500,54500,210
XIZ14,2014-04-08 15:00,8,54500,54700,54500,54700,20
XIZ14,2014-04-09 09:30,9,53900,54000,53800,53800,120
XIZ14,2014-04-09 14:00,9,54100,54100,54100,54100,40
XIZ14,2014-04-09 14:30,9,54100,54100,53910,53910,160
XIZ14,2014-04-10 10:30,10,54200,54200,54200,54200,1060
XIZ14,2014-04-10 13:30,10,54100,54100,54100,54100,40
XIZ14,2014-04-10 14:30,10,54000,54250,54000,54250,10
XIZ14,2014-04-11 09:30,11,54000,54200,54000,54200,30
XIZ14,2014-04-11 12:30,11,54000,54100,54000,54100,10
XIZ14,2014-04-15 09:30,15,53900,53900,53900,53900,200
XIZ14,2014-04-15 15:00,15,53900,53900,53840,53840,110
XIZ14,2014-04-16 13:30,16,54100,54100,54100,54100,150
XIZ14,2014-04-16 14:00,16,54250,54250,54000,54000,40
XIZ14,2014-04-16 14:30,16,54500,54700,54500,54700,200
XIZ14,2014-04-22 13:30,22,55100,55100,55100,55100,100
XIZ14,2014-04-23 09:30,23,54900,54900,54900,54900,70
XIZ14,2014-04-23 13:00,23,54650,54650,54600,54600,40
XIZ14,2014-04-23 13:30,23,54600,54600,54600,54600,50
XIZ14,2014-04-24 09:30,24,54400,54400,54400,54400,30
XIZ14,2014-04-24 10:00,24,54400,54400,54400,54400,80
XIZ14,2014-04-24 14:00,24,54400,54650,54400,54650,20
XIZ14,2014-04-25 14:00,25,54300,54300,54300,54300,130
XIZ14,2014-04-28 09:30,28,53800,53800,53800,53800,270
XIZ14,2014-04-28 15:00,28,53800,53900,53800,53900,10
XIZ14,2014-04-29 09:30,29,55200,55200,55200,55200,130
XIZ14,2014-04-29 10:00,29,55200,55200,55200,55200,350
XIZ14,2014-04-29 13:30,29,55000,55000,54800,54800,215
XIZ14,2014-04-29 14:00,29,54800,54800,54800,54800,130
XIZ14,2014-04-30 11:00,30,54600,54600,54350,54350,60
XIZ14,2014-04-30 13:30,30,54400,54400,54400,54400,390
XIZ14,2014-05-02 09:00,2,55400,55400,55200,55200,40
XIZ14,2014-05-02 09:30,2,55600,55600,55600,55600,25
XIZ14,2014-05-05 14:30,5,56400,56400,56150,56150,20
XIZ14,2014-05-06 09:30,6,56300,56300,56300,56300,225
XIZ14,2014-05-06 10:00,6,56300,56300,56100,56100,30
XIZ14,2014-05-07 13:30,7,57100,57300,57050,57050,55
XIZ14,2014-05-09 09:30,9,56600,56600,56600,56600,215
XIZ14,2014-05-09 13:30,9,56100,56200,56000,56200,155
XIZ14,2014-05-13 09:30,13,56700,56700,56700,56700,190
XIZ14,2014-05-15 14:00,15,56650,56650,56650,56650,60
XIZ14,2014-05-15 14:30,15,56750,56750,56750,56750,25
XIZ14,2014-05-16 09:30,16,56900,56900,56900,56900,45
XIZ14,2014-05-16 13:30,16,57000,57000,57000,57000,35
XIZ14,2014-05-19 09:30,19,56400,56400,56400,56400,15
XIZ14,2014-05-19 10:00,19,56300,56460,56300,56460,10
XIZ14,2014-05-19 13:30,19,56400,56400,56400,56400,70
XIZ14,2014-05-20 09:00,20,56200,56200,56200,56200,3500
XIZ14,2014-05-21 07:00,21,55580,55600,55400,55600,245
XIZ14,2014-05-21 09:30,21,55700,55700,55700,55700,30
XIZ14,2014-05-21 13:30,21,55500,55500,55500,55500,25
XIZ14,2014-05-21 14:30,21,55600,55600,55315,55315,20
XIZ14,2014-05-21 15:00,21,55300,55500,55300,55500,90
XIZ14,2014-05-22 09:00,22,55500,55500,55300,55300,40
XIZ14,2014-05-22 13:30,22,55400,55600,55400,55500,95
XIZ14,2014-05-23 10:30,23,55300,55300,55300,55300,1050
XIZ14,2014-05-26 09:30,26,55500,55500,55500,55500,90
XIZ14,2014-05-26 15:30,26,55500,55500,55500,55500,50
XIZ14,2014-05-27 09:30,27,55800,55800,55800,55800,245
XIZ14,2014-05-28 10:30,28,55300,55300,55050,55050,40
XIZ14,2014-05-28 14:00,28,55100,55300,55100,55300,50
XIZ14,2014-05-29 08:30,29,55560,55560,55400,55400,400
XIZ14,2014-05-29 09:30,29,55100,55100,55100,55100,5
XIZ14,2014-05-29 13:30,29,54900,54900,54900,54900,20
XIZ14,2014-05-29 14:00,29,54900,54900,54900,54900,190
XIZ14,2014-05-29 15:00,29,54820,54820,54820,54820,1000
XIZ14,2014-05-29 15:30,29,54900,54900,54900,54900,1000
XIZ14,2014-05-30 09:00,30,54700,54700,54450,54700,720
XIZ14,2014-05-30 09:30,30,54450,54450,54400,54400,160
XIZ14,2014-05-30 10:30,30,54400,54400,54150,54150,180
XIZ14,2014-05-30 14:00,30,54100,54100,54100,54100,430
XIZ14,2014-06-02 09:00,2,54200,54400,54200,54400,20
XIZ14,2014-06-02 09:30,2,54300,54300,54300,54300,405
XIZ14,2014-06-02 13:00,2,54300,54300,54300,54300,840
XIZ14,2014-06-02 13:30,2,54300,54300,54100,54100,690
XIZ14,2014-06-02 14:00,2,54300,54300,54300,54300,25
XIZ14,2014-06-03 09:30,3,54300,54300,54300,54300,30
XIZ14,2014-06-03 13:30,3,54300,54500,54300,54500,30
XIZ14,2014-06-04 08:30,4,54600,54600,54600,54600,60
XIZ14,2014-06-04 09:00,4,54600,54600,54400,54400,60
XIZ14,2014-06-04 09:30,4,54300,54300,54300,54300,40
XIZ14,2014-06-04 13:00,4,54300,54550,54300,54550,20
XIZ14,2014-06-04 13:30,4,54300,54300,54300,54300,40
XIZ14,2014-06-04 14:00,4,54300,54300,54300,54300,140
XIZ14,2014-06-06 09:30,6,55600,55600,55400,55400,40
XIZ14,2014-06-06 13:30,6,55700,55700,55700,55700,315
XIZ14,2014-06-06 14:00,6,55700,55700,55500,55505,150
XIZ14,2014-06-06 14:30,6,55500,55500,55300,55315,425
XIZ14,2014-06-06 15:00,6,55510,55510,55510,55510,30
XIZ14,2014-06-09 09:00,9,55900,55900,55780,55780,20
XIZ14,2014-06-09 09:30,9,55900,55900,55900,55900,250
XIZ14,2014-06-09 13:30,9,56800,56800,56800,56800,40
XIZ14,2014-06-09 15:30,9,56800,56920,56800,56920,20
XIZ14,2014-06-10 13:30,10,56800,56800,56800,56800,30
XIZ14,2014-06-10 15:00,10,56800,56860,56800,56860,10
XIZ14,2014-06-11 09:30,11,57700,57900,57700,57900,390
XIZ14,2014-06-11 10:00,11,57700,57700,57700,57700,75
XIZ14,2014-06-11 13:30,11,57500,57500,57500,57500,75
XIZ14,2014-06-11 14:30,11,57500,57740,57500,57520,90
XIZ14,2014-06-13 09:30,13,57500,57500,57500,57500,225
XIZ14,2014-06-13 11:00,13,57500,57500,57280,57280,100
XIZ14,2014-06-13 13:30,13,57400,57400,57400,57400,10
XIZ14,2014-06-13 14:00,13,57265,57505,57265,57505,190
XIZ14,2014-06-16 09:30,16,57400,57400,57400,57400,295
XIZ14,2014-06-16 11:00,16,57200,57200,57200,57200,10
XIZ14,2014-06-16 13:00,16,57275,57275,57275,57275,205
XIZ14,2014-06-16 13:30,16,57400,57400,57400,57400,620
XIZ14,2014-06-16 14:00,16,57150,57400,57150,57400,40
XIZ14,2014-06-17 09:30,17,56900,56900,56900,56900,260
XIZ14,2014-06-17 10:00,17,56900,56900,56650,56900,375
XIZ14,2014-06-17 10:30,17,56900,56900,56900,56900,55
XIZ14,2014-06-17 11:00,17,56685,56900,56685,56900,200
XIZ14,2014-06-17 11:30,17,56750,56900,56750,56900,20
XIZ14,2014-06-18 09:00,18,56900,56900,56900,56900,155
XIZ14,2014-06-18 09:30,18,56900,56900,56900,56900,20
XIZ14,2014-06-18 10:00,18,56900,56900,56800,56800,50
XIZ14,2014-06-18 13:30,18,56750,57600,56750,57600,175
XIZ14,2014-06-18 14:00,18,57600,57600,57500,57600,480
XIZ14,2014-06-20 09:30,20,57300,57300,57300,57300,220
XIZ14,2014-06-20 10:00,20,57300,57300,57300,57300,350
XIZ14,2014-06-20 13:00,20,57300,57300,57200,57200,30
XIZ14,2014-06-20 13:30,20,57200,57200,57200,57200,1085
XIZ14,2014-06-23 09:30,23,56800,56800,56800,56800,375
XIZ14,2014-06-24 09:30,24,57200,57400,57200,57200,845
XIZ14,2014-06-24 10:00,24,57200,57200,57200,57200,180
XIZ14,2014-06-24 13:30,24,57200,57300,57160,57300,1905
XIZ14,2014-06-25 09:30,25,56500,56500,56500,56500,140
XIZ14,2014-06-25 13:30,25,56000,56000,56000,56000,260
XIZ14,2014-06-25 15:00,25,56000,56000,55950,56000,180
XIZ14,2014-06-26 08:00,26,56000,56000,56000,56000,160
XIZ14,2014-06-26 09:30,26,56000,56200,56000,56000,1065
XIZ14,2014-06-26 10:00,26,56000,56000,56000,56000,30
XIZ14,2014-06-26 10:30,26,56000,56250,56000,56000,30
XIZ14,2014-06-26 13:30,26,56200,56200,56000,56000,70
XIZ14,2014-06-27 09:30,27,56000,56000,55900,55900,655
XIZ14,2014-06-27 10:00,27,56000,56000,55900,55900,415
XIZ14,2014-06-27 13:00,27,55500,55500,55500,55500,95
XIZ14,2014-06-27 13:30,27,55500,55500,55500,55500,260
XIZ14,2014-06-27 14:00,27,55500,55500,55500,55500,180
XIZ14,2014-06-27 14:30,27,55500,55650,55500,55500,220
XIZ14,2014-06-30 09:30,30,55400,55400,55400,55400,735
XIZ14,2014-06-30 13:30,30,55300,55300,55300,55300,305
XIZ14,2014-06-30 14:00,30,55300,55300,55300,55300,150
XIZ14,2014-07-01 13:30,1,55500,55500,55500,55500,240
XIZ14,2014-07-02 09:00,2,55400,55400,55400,55400,20
XIZ14,2014-07-02 09:30,2,55300,55300,55300,55300,100
XIZ14,2014-07-02 10:00,2,55300,55500,55300,55500,310
XIZ14,2014-07-02 10:30,2,55400,55400,55400,55400,10
XIZ14,2014-07-02 13:30,2,55100,55100,55100,55100,40
XIZ14,2014-07-03 09:30,3,55500,55500,55500,55500,830
XIZ14,2014-07-03 13:30,3,55900,55900,55900,55900,75
XIZ14,2014-07-03 14:00,3,55900,55900,55900,55900,215
XIZ14,2014-07-03 14:30,3,55645,55900,55645,55675,60
XIZ14,2014-07-04 09:30,4,56000,56000,56000,56000,120
XIZ14,2014-07-04 10:00,4,56000,56000,56000,56000,205
XIZ14,2014-07-07 13:30,7,55900,56000,55900,56000,1040
XIZ14,2014-07-07 14:30,7,56000,56000,56000,56000,210
XIZ14,2014-07-07 15:00,7,56000,56000,56000,56000,1840
XIZ14,2014-07-08 07:30,8,56000,56000,56000,56000,400
XIZ14,2014-07-08 08:00,8,56000,56000,56000,56000,440
XIZ14,2014-07-08 09:30,8,55800,55800,55800,55800,420
XIZ14,2014-07-08 10:00,8,55550,55800,55550,55800,20
XIZ14,2014-07-08 11:30,8,55800,55800,55550,55550,40
XIZ14,2014-07-10 09:30,10,56600,56600,56600,56600,30
XIZ14,2014-07-10 13:30,10,56700,56900,56700,56900,1420
XIZ14,2014-07-10 14:00,10,56800,56800,56800,56800,80
XIZ14,2014-07-10 14:30,10,56800,56800,56800,56800,575
XIZ14,2014-07-11 09:30,11,56700,56900,56700,56900,60
XIZ14,2014-07-11 10:00,11,56700,56900,56700,56900,35
XIZ14,2014-07-11 11:00,11,56800,57000,56800,57000,60
XIZ14,2014-07-11 13:30,11,56900,57100,56900,57100,250
XIZ14,2014-07-11 14:00,11,57100,57100,57100,57100,165
XIZ14,2014-07-14 08:30,14,57700,57700,57700,57700,1130
XIZ14,2014-07-14 09:30,14,57800,57900,57800,57900,110
XIZ14,2014-07-14 10:30,14,57800,57950,57700,57700,270
XIZ14,2014-07-14 13:30,14,58000,58000,58000,58000,320
XIZ14,2014-07-14 14:00,14,58100,58100,58100,58100,20
XIZ14,2014-07-14 15:00,14,58100,58290,58100,58290,30
XIZ14,2014-07-15 08:00,15,58000,58000,58000,58000,20
XIZ14,2014-07-15 09:30,15,58000,58000,58000,58000,315
XIZ14,2014-07-15 10:30,15,58100,58100,58100,58100,255
XIZ14,2014-07-15 13:30,15,58200,58200,58200,58200,175
XIZ14,2014-07-15 14:30,15,58000,58250,58000,58250,480
XIZ14,2014-07-15 15:00,15,58200,58200,58000,58150,310
XIZ14,2014-07-16 09:00,16,58300,58300,58300,58300,5
XIZ14,2014-07-16 09:30,16,58300,58300,58100,58100,205
XIZ14,2014-07-16 10:00,16,58300,58300,58300,58300,20
XIZ14,2014-07-16 11:00,16,58300,58300,58050,58050,20
XIZ14,2014-07-16 13:30,16,57900,57900,57900,57900,40
XIZ14,2014-07-16 14:00,16,57900,58000,57900,58000,210
XIZ14,2014-07-16 14:30,16,57900,57900,57900,57900,300
XIZ14,2014-07-16 15:00,16,57900,58050,57900,58050,20
XIZ14,2014-07-17 09:30,17,57700,57700,57700,57700,1380
XIZ14,2014-07-17 10:00,17,57700,57700,57600,57600,1060
XIZ14,2014-07-17 10:30,17,57500,57500,57500,57500,200
XIZ14,2014-07-17 11:00,17,57600,57600,57600,57600,5
XIZ14,2014-07-17 13:00,17,58000,58000,57880,57880,200
XIZ14,2014-07-17 14:00,17,58000,58000,58000,58000,130
XIZ14,2014-07-17 15:00,17,58000,58200,58000,58200,60
XIZ14,2014-07-17 16:00,17,57800,57800,57800,57800,60
XIZ14,2014-07-18 09:30,18,59500,59500,59250,59500,320
XIZ14,2014-07-18 10:00,18,59400,59400,59400,59400,150
XIZ14,2014-07-18 10:30,18,59400,59400,59400,59400,875
XIZ14,2014-07-18 13:30,18,59200,59400,59200,59400,20
XIZ14,2014-07-18 15:00,18,59250,59400,59250,59400,20
XIZ14,2014-07-21 12:00,21,59400,59400,59400,59400,20
XIZ14,2014-07-21 13:30,21,59600,59900,59600,59900,45
XIZ14,2014-07-21 14:00,21,59900,59900,59600,59700,4285
XIZ14,2014-07-22 09:30,22,59900,59900,59900,59900,50
XIZ14,2014-07-22 10:00,22,59900,60000,59900,60000,830
XIZ14,2014-07-22 13:00,22,59800,60000,59800,60000,80
XIZ14,2014-07-22 13:30,22,60300,60300,60300,60300,1380
XIZ14,2014-07-22 14:00,22,60300,60300,60200,60200,310
XIZ14,2014-07-23 08:30,23,59800,59800,59550,59800,50
XIZ14,2014-07-23 09:30,23,59800,59800,59800,59800,250
XIZ14,2014-07-23 10:00,23,59800,59800,59800,59800,15
XIZ14,2014-07-23 11:00,23,59800,59800,59800,59800,120
XIZ14,2014-07-23 11:30,23,59600,59600,59460,59460,50
XIZ14,2014-07-23 12:30,23,59600,59600,59600,59600,105
XIZ14,2014-07-23 13:30,23,59500,59500,59500,59500,135
XIZ14,2014-07-23 14:00,23,59500,59500,59500,59500,225
XIZ14,2014-07-23 14:30,23,59500,59725,59500,59725,40
XIZ14,2014-07-23 15:00,23,59800,59800,59800,59800,60
XIZ14,2014-07-24 08:00,24,59800,59800,59620,59620,10
XIZ14,2014-07-24 10:00,24,59800,59800,59700,59700,640
XIZ14,2014-07-24 12:00,24,59900,59900,59900,59900,40
XIZ14,2014-07-24 13:30,24,60100,60200,60100,60200,425
XIZ14,2014-07-24 14:00,24,60350,60350,60300,60300,390
XIZ14,2014-07-25 09:00,25,60100,60100,60100,60100,150
XIZ14,2014-07-25 09:30,25,60100,60100,60100,60100,490
XIZ14,2014-07-25 10:00,25,60280,60280,60000,60000,200
XIZ14,2014-07-25 13:30,25,60000,60100,60000,60000,510
XIZ14,2014-07-25 14:00,25,60000,60000,60000,60000,70
XIZ14,2014-07-25 14:30,25,60000,60000,60000,60000,135
XIZ14,2014-07-25 15:00,25,59900,59900,59900,59900,560
XIZ14,2014-07-28 09:00,28,60050,60100,59900,59900,80
XIZ14,2014-07-28 10:00,28,59900,59900,59900,59900,80
XIZ14,2014-07-28 11:00,28,59650,59900,59650,59900,80
XIZ14,2014-07-28 13:30,28,59900,60000,59900,59900,920
XIZ14,2014-07-28 14:00,28,59900,59900,59900,59900,20
XIZ14,2014-07-29 07:00,29,59900,59900,59900,59900,10
XIZ14,2014-07-29 09:30,29,59400,59400,59200,59400,250
XIZ14,2014-07-29 10:00,29,59400,59400,59400,59400,20
XIZ14,2014-07-29 13:30,29,59300,59400,59300,59300,1780
XIZ14,2014-07-30 09:30,30,59300,59300,59100,59100,340
XIZ14,2014-07-30 13:30,30,59100,59100,59100,59100,50
XIZ14,2014-07-31 10:00,31,58000,58100,58000,58100,425
XIZ14,2014-07-31 11:00,31,58000,58200,58000,58200,30
XIZ14,2014-07-31 12:30,31,57800,57800,57800,57800,1170
XIZ14,2014-07-31 13:30,31,57900,57900,57900,57900,90
XIZ14,2014-07-31 14:00,31,57900,58000,57900,57900,1010
XIZ14,2014-07-31 14:30,31,57900,57900,57900,57900,135
XIZ14,2014-08-01 09:00,1,58000,58000,57750,58000,40
XIZ14,2014-08-01 09:30,1,57700,57700,57700,57700,40
XIZ14,2014-08-01 10:00,1,57700,57700,57700,57700,135
XIZ14,2014-08-01 11:30,1,57500,57500,57500,57500,1005
XIZ14,2014-08-01 13:30,1,57700,57700,57700,57700,30
XIZ14,2014-08-01 14:00,1,57700,57700,57700,57700,95
XIZ14,2014-08-05 09:30,5,59000,59000,59000,59000,110
XIZ14,2014-08-05 13:30,5,58200,58200,58200,58200,170
XIZ14,2014-08-05 15:30,5,58000,58225,58000,58225,80
XIZ14,2014-08-06 09:30,6,58000,58100,58000,58100,640
XIZ14,2014-08-06 10:00,6,58000,58000,58000,58000,600
XIZ14,2014-08-06 13:30,6,58600,58600,58500,58500,560
XIZ14,2014-08-06 15:00,6,58420,58500,58350,58500,100
XIZ14,2014-08-07 08:30,7,58800,58800,58800,58800,160
XIZ14,2014-08-07 09:30,7,58600,58600,58300,58400,1090
XIZ14,2014-08-07 10:30,7,58300,58500,58300,58500,40
XIZ14,2014-08-07 11:00,7,58500,58500,58250,58250,320
XIZ14,2014-08-07 13:30,7,58200,58200,58200,58200,1030
XIZ14,2014-08-07 14:00,7,58000,58200,58000,58200,2210
XIZ14,2014-08-07 15:00,7,58080,58200,58000,58000,30
XIZ14,2014-08-08 09:30,8,57600,57600,57600,57600,440
XIZ14,2014-08-08 10:00,8,57600,57750,57500,57500,5970
XIZ14,2014-08-08 11:00,8,57600,57600,57400,57600,280
XIZ14,2014-08-08 11:30,8,57600,57600,57350,57350,240
XIZ14,2014-08-08 13:30,8,57500,57600,57500,57600,1260
XIZ14,2014-08-08 14:00,8,57500,57500,57500,57500,5390
XIZ14,2014-08-08 14:30,8,57500,57500,57500,57500,60
XIZ14,2014-08-11 09:00,11,57700,57800,57700,57800,400
XIZ14,2014-08-11 09:30,11,58000,58120,58000,58000,680
XIZ14,2014-08-11 10:30,11,58000,58000,58000,58000,510
XIZ14,2014-08-11 11:00,11,57900,58100,57900,58100,60
XIZ14,2014-08-11 14:30,11,58100,58350,58100,58350,540
XIZ14,2014-08-11 15:00,11,58100,58350,58100,58350,420
XIZ14,2014-08-11 15:30,11,58300,58700,58300,58700,600
XIZ14,2014-08-12 09:30,12,58300,58300,58300,58300,20
XIZ14,2014-08-12 13:30,12,58400,58400,58400,58400,290
XIZ14,2014-08-12 14:30,12,58375,58375,58100,58300,610
XIZ14,2014-08-12 15:00,12,58100,58340,58100,58340,50
XIZ14,2014-08-13 09:00,13,58500,58650,58500,58650,20
XIZ14,2014-08-13 10:00,13,58600,58600,58600,58600,20
XIZ14,2014-08-13 13:30,13,57600,57600,57600,57600,100
XIZ14,2014-08-14 08:00,14,57500,57500,57500,57500,50
XIZ14,2014-08-14 08:30,14,57500,57500,57500,57500,25
XIZ14,2014-08-14 09:30,14,57800,57800,57800,57800,825
XIZ14,2014-08-14 13:30,14,57400,57600,57400,57600,305
XIZ14,2014-08-14 15:00,14,57500,57750,57500,57710,140
XIZ14,2014-08-14 15:30,14,57500,57850,57450,57600,375
XIZ14,2014-08-15 07:30,15,58155,58155,58100,58100,395
XIZ14,2014-08-15 09:00,15,58300,58475,58300,58475,40
XIZ14,2014-08-15 09:30,15,58200,58440,58200,58400,130
XIZ14,2014-08-15 10:00,15,58400,58400,58200,58200,10
XIZ14,2014-08-15 11:00,15,58400,58400,58400,58400,450
XIZ14,2014-08-15 12:30,15,58400,58400,58400,58400,45
XIZ14,2014-08-15 13:00,15,58400,58400,58400,58400,180
XIZ14,2014-08-15 13:30,15,58600,58700,58600,58700,1090
XIZ14,2014-08-15 14:00,15,58600,58600,58600,58600,10
XIZ14,2014-08-15 14:30,15,58600,58600,58600,58600,40
XIZ14,2014-08-15 15:00,15,58400,58680,58400,58680,80
XIZ14,2014-08-18 09:30,18,59000,59000,58800,58800,875
XIZ14,2014-08-18 10:00,18,59000,59200,58900,59000,970
XIZ14,2014-08-18 11:00,18,59000,59250,59000,59250,40
XIZ14,2014-08-18 11:30,18,59000,59000,59000,59000,1990
XIZ14,2014-08-18 13:00,18,59400,59400,59400,59400,270
XIZ14,2014-08-18 13:30,18,59400,59400,59320,59400,705
XIZ14,2014-08-18 14:00,18,59400,59400,59400,59400,150
XIZ14,2014-08-18 14:30,18,59400,59400,59400,59400,15
XIZ14,2014-08-19 09:30,19,59800,59800,59650,59800,325
XIZ14,2014-08-19 10:00,19,59900,59900,59900,59900,830
XIZ14,2014-08-19 11:30,19,59900,60025,59900,60025,100
XIZ14,2014-08-19 12:00,19,60000,60250,60000,60250,800
XIZ14,2014-08-19 13:30,19,60200,60400,60200,60200,1230
XIZ14,2014-08-19 14:00,19,60200,60200,60200,60200,10
XIZ14,2014-08-19 14:30,19,60400,60400,60400,60400,120
XIZ14,2014-08-19 15:00,19,60400,60520,60400,60520,20
XIZ14,2014-08-20 09:00,20,60800,60800,60600,60800,40
XIZ14,2014-08-20 09:30,20,60600,60900,60600,60900,310
XIZ14,2014-08-20 10:00,20,60740,60740,60500,60700,2385
XIZ14,2014-08-20 10:30,20,60660,60700,60660,60700,170
XIZ14,2014-08-20 11:00,20,60900,60900,60900,60900,955
XIZ14,2014-08-20 11:30,20,60700,60700,60600,60600,260
XIZ14,2014-08-20 12:30,20,60800,60800,60800,60800,310
XIZ14,2014-08-20 13:00,20,60400,60400,60400,60400,5
XIZ14,2014-08-20 13:30,20,60400,60600,60400,60500,270
XIZ14,2014-08-20 14:00,20,60500,60500,60500,60500,110
XIZ14,2014-08-20 14:30,20,60775,61000,60775,61000,80
XIZ14,2014-08-20 15:00,20,60850,61000,60800,60800,2525
XIZ14,2014-08-21 09:30,21,60800,60800,60800,60800,645
XIZ14,2014-08-21 10:00,21,60700,60800,60600,60600,455
XIZ14,2014-08-21 10:30,21,60700,60800,60700,60800,820
XIZ14,2014-08-21 11:00,21,60600,60600,60600,60600,70
XIZ14,2014-08-21 11:30,21,60800,60800,60800,60800,150
XIZ14,2014-08-21 12:00,21,60600,60800,60600,60800,190
XIZ14,2014-08-21 13:00,21,60700,60700,60700,60700,460
XIZ14,2014-08-21 13:30,21,60700,60820,60700,60700,490
XIZ14,2014-08-21 15:00,21,60700,60700,60700,60700,45
XIZ14,2014-08-22 09:00,22,60600,60600,60600,60600,75
XIZ14,2014-08-22 09:30,22,60600,60700,60440,60500,1065
XIZ14,2014-08-22 10:00,22,60700,60700,60700,60700,100
XIZ14,2014-08-22 10:30,22,60100,60100,60100,60100,90
XIZ14,2014-08-22 11:00,22,60100,60100,60100,60100,90
XIZ14,2014-08-22 13:00,22,60200,60200,60200,60200,10
XIZ14,2014-08-22 13:30,22,60100,60300,60100,60200,1800
XIZ14,2014-08-22 15:00,22,60200,60200,60200,60200,860
XIZ14,2014-08-25 08:00,25,60705,60705,60650,60650,305
XIZ14,2014-08-25 09:00,25,60800,60800,60800,60800,10
XIZ14,2014-08-25 13:30,25,61355,61450,61300,61450,735
XIZ14,2014-08-25 15:00,25,61450,61450,61360,61360,40
XIZ14,2014-08-26 09:30,26,61600,61600,61500,61500,1010
XIZ14,2014-08-26 13:00,26,61860,61860,61800,61800,500
XIZ14,2014-08-26 13:30,26,61900,61900,61700,61700,2400
XIZ14,2014-08-26 15:30,26,61700,61700,61640,61640,40
XIZ14,2014-08-27 09:30,27,62100,62380,62100,62380,390
XIZ14,2014-08-27 10:00,27,62400,62400,62400,62400,175
XIZ14,2014-08-27 10:30,27,62500,62500,62500,62500,70
XIZ14,2014-08-27 11:00,27,62500,62500,62240,62240,175
XIZ14,2014-08-27 11:30,27,62500,62500,62500,62500,1625
XIZ14,2014-08-27 13:00,27,63000,63000,63000,63000,495
XIZ14,2014-08-27 13:30,27,63000,63000,63000,63000,1895
XIZ14,2014-08-27 14:00,27,63000,63000,62900,62900,2750
XIZ14,2014-08-28 07:00,28,63000,63000,63000,63000,40
XIZ14,2014-08-28 08:00,28,62560,62560,62560,62560,10
XIZ14,2014-08-28 09:30,28,62500,62500,62500,62500,415
XIZ14,2014-08-28 10:00,28,62400,62400,62200,62300,1565
XIZ14,2014-08-28 13:00,28,62200,62200,62200,62200,35
XIZ14,2014-08-28 13:30,28,62300,62300,62300,62300,135
XIZ14,2014-08-28 14:00,28,62200,62200,62200,62200,30
XIZ14,2014-08-29 08:30,29,62300,62300,62300,62300,650
XIZ14,2014-08-29 09:30,29,62200,62300,62200,62300,150
XIZ14,2014-08-29 10:00,29,62200,62300,62200,62200,575
XIZ14,2014-08-29 11:30,29,62585,62615,62585,62600,285
XIZ14,2014-08-29 13:30,29,63000,63000,63000,63000,760
XIZ14,2014-08-29 15:00,29,63000,63000,63000,63000,15
XIZ14,2014-09-01 09:00,1,63900,63900,63900,63900,20
XIZ14,2014-09-01 09:30,1,63900,63900,63800,63800,710
XIZ14,2014-09-01 10:00,1,63900,63950,63900,63950,180
XIZ14,2014-09-01 10:30,1,63800,63900,63800,63900,4380
XIZ14,2014-09-01 11:00,1,63900,63900,63900,63900,1720
XIZ14,2014-09-01 11:30,1,63900,63900,63900,63900,160
XIZ14,2014-09-01 12:00,1,63640,63640,63400,63400,170
XIZ14,2014-09-01 13:30,1,63500,63650,63420,63600,1040
XIZ14,2014-09-01 14:00,1,63500,63650,63500,63650,400
XIZ14,2014-09-01 14:30,1,63400,63680,63400,63680,200
XIZ14,2014-09-01 15:00,1,63700,63700,63600,63600,500
XIZ14,2014-09-01 15:30,1,63810,63810,62810,62810,40
XIZ14,2014-09-02 09:30,2,62850,63000,62700,62700,1720
XIZ14,2014-09-02 10:00,2,62800,62800,62800,62800,150
XIZ14,2014-09-02 12:30,2,62800,63600,62800,63600,60
XIZ14,2014-09-02 13:00,2,63850,63900,63850,63900,70
XIZ14,2014-09-02 13:30,2,63900,63900,63800,63900,1180
XIZ14,2014-09-02 14:00,2,63760,63760,63760,63760,550
XIZ14,2014-09-03 08:30,3,64000,64000,64000,64000,250
XIZ14,2014-09-03 09:00,3,64000,64000,64000,64000,20
XIZ14,2014-09-03 09:30,3,63800,63900,63700,63800,2100
XIZ14,2014-09-03 10:30,3,64000,64000,64000,64000,40
XIZ14,2014-09-03 13:00,3,63300,63300,63300,63300,3800
XIZ14,2014-09-03 13:30,3,63300,63300,63300,63300,110
XIZ14,2014-09-03 14:00,3,63350,63350,63300,63300,2040
XIZ14,2014-09-03 14:30,3,63600,63600,63600,63600,60
XIZ14,2014-09-03 15:00,3,63600,63600,63600,63600,270
XIZ14,2014-09-04 09:30,4,63370,63400,63300,63400,2240
XIZ14,2014-09-04 13:30,4,62800,62800,62700,62700,940
XIZ14,2014-09-04 14:00,4,62700,62700,62600,62600,270
XIZ14,2014-09-04 15:00,4,62675,62675,62500,62500,20
XIZ14,2014-09-05 09:00,5,62000,62000,62000,62000,180
XIZ14,2014-09-05 09:30,5,62000,62000,62000,62000,220
XIZ14,2014-09-05 12:30,5,62100,62100,62100,62100,40
XIZ14,2014-09-05 13:00,5,62300,62300,62300,62300,30
XIZ14,2014-09-05 13:30,5,62300,62300,62300,62300,2450
XIZ14,2014-09-05 14:00,5,62300,62300,62300,62300,3240
XIZ14,2014-09-05 14:30,5,62300,62300,62300,62300,2600
XIZ14,2014-09-05 15:00,5,62100,62100,62100,62100,40
XIZ14,2014-09-08 08:00,8,62700,62900,62700,62900,95
XIZ14,2014-09-08 09:30,8,62090,62200,62090,62100,595
XIZ14,2014-09-08 10:00,8,62100,62100,62100,62100,250
XIZ14,2014-09-08 10:30,8,62400,62400,62200,62200,110
XIZ14,2014-09-08 13:00,8,61420,61420,61400,61400,15
XIZ14,2014-09-08 13:30,8,61400,61400,61200,61200,790
XIZ14,2014-09-08 14:00,8,61000,61000,61000,61000,50
XIZ14,2014-09-08 14:30,8,61200,61200,61000,61000,50
XIZ14,2014-09-08 15:00,8,61000,61000,60750,60870,730
XIZ14,2014-09-09 09:00,9,60325,60325,60300,60300,335
XIZ14,2014-09-09 09:30,9,60300,60800,60300,60800,1095
XIZ14,2014-09-09 10:00,9,60800,60900,60800,60900,1170
XIZ14,2014-09-09 10:30,9,60800,60800,60800,60800,10
XIZ14,2014-09-09 11:00,9,60900,60900,60900,60900,60
XIZ14,2014-09-09 11:30,9,60900,60900,60900,60900,20
XIZ14,2014-09-09 12:00,9,60400,60400,60400,60400,235
XIZ14,2014-09-09 13:30,9,60000,60000,59900,60000,1765
XIZ14,2014-09-09 14:00,9,60100,60200,60100,60100,870
XIZ14,2014-09-09 14:30,9,60100,60300,60100,60165,90
XIZ14,2014-09-09 15:00,9,60100,60225,60100,60200,340
XIZ14,2014-09-10 07:30,10,59600,59600,59600,59600,205
XIZ14,2014-09-10 08:00,10,59700,60000,59700,60000,170
XIZ14,2014-09-10 08:30,10,59900,59900,59900,59900,975
XIZ14,2014-09-10 09:30,10,59700,59700,59500,59500,165
XIZ14,2014-09-10 10:00,10,59320,59700,59320,59700,1165
XIZ14,2014-09-10 10:30,10,59500,59500,59500,59500,350
XIZ14,2014-09-10 13:00,10,59250,59250,59000,59000,35
XIZ14,2014-09-10 13:30,10,59000,59220,59000,59200,865
XIZ14,2014-09-10 14:00,10,59200,59350,59200,59350,100
XIZ14,2014-09-10 14:30,10,59300,59505,59000,59505,250
XIZ14,2014-09-10 15:00,10,59400,59900,59400,59900,40
XIZ14,2014-09-11 08:00,11,60000,60000,60000,60000,65
XIZ14,2014-09-11 08:30,11,59900,59900,59900,59900,105
XIZ14,2014-09-11 09:00,11,59900,60300,59900,60000,925
XIZ14,2014-09-11 09:30,11,60000,60000,60000,60000,970
XIZ14,2014-09-11 10:00,11,60100,60100,60100,60100,235
XIZ14,2014-09-11 12:00,11,60000,60000,60000,60000,10
XIZ14,2014-09-11 13:00,11,60100,60100,60100,60100,15
XIZ14,2014-09-11 13:30,11,60300,60300,60100,60200,1295
XIZ14,2014-09-12 09:30,12,59000,59100,59000,59100,1040
XIZ14,2014-09-12 13:30,12,58300,58300,58200,58200,730
XIZ14,2014-09-12 14:00,12,58200,58300,58200,58300,1375
XIZ14,2014-09-12 15:00,12,58500,58500,58250,58400,2205
XIZ14,2014-09-15 09:30,15,58900,58900,58900,58900,430
XIZ14,2014-09-15 10:30,15,58650,58650,58600,58600,1865
XIZ14,2014-09-15 11:00,15,58600,58600,58600,58600,170
XIZ14,2014-09-15 11:30,15,58600,58900,58600,58900,325
XIZ14,2014-09-15 13:30,15,58800,59200,58800,59100,725
XIZ14,2014-09-15 14:00,15,59300,59300,59300,59300,70
XIZ14,2014-09-15 15:00,15,59300,59300,59300,59300,200
XIZ14,2014-09-16 07:30,16,59650,59700,59650,59700,115
XIZ14,2014-09-16 09:30,16,60900,60900,60900,60900,205
XIZ14,2014-09-16 10:00,16,61200,61500,61200,61300,5735
XIZ14,2014-09-16 11:00,16,61500,61600,61500,61600,20
XIZ14,2014-09-16 14:00,16,61000,61260,61000,61000,2885
XIZ14,2014-09-16 14:30,16,60800,60800,60800,60800,570
XIZ14,2014-09-16 15:00,16,61000,61000,61000,61000,40
XIZ14,2014-09-17 09:00,17,60900,61100,60900,61100,2850
XIZ14,2014-09-17 09:30,17,61100,61100,61100,61100,455
XIZ14,2014-09-17 10:00,17,61300,61300,61300,61300,10
XIZ14,2014-09-17 10:30,17,60800,60900,60800,60900,105
XIZ14,2014-09-17 12:30,17,61100,61100,61100,61100,1700
XIZ14,2014-09-17 13:30,17,61200,61200,61000,61000,215
XIZ14,2014-09-17 14:00,17,61200,61200,61200,61200,1245
XIZ14,2014-09-17 14:30,17,61200,61200,61150,61150,40
XIZ14,2014-09-17 15:00,17,60400,60400,60400,60400,370
XIZ14,2014-09-17 15:30,17,60250,60510,60250,60510,400
XIZ14,2014-09-18 08:00,18,60100,60100,60100,60100,15
XIZ14,2014-09-18 09:30,18,60200,60200,60200,60200,85
XIZ14,2014-09-18 10:00,18,60200,60200,60200,60200,1095
XIZ14,2014-09-18 13:00,18,60200,60200,60000,60000,545
XIZ14,2014-09-18 13:30,18,59800,59800,59800,59800,35
XIZ14,2014-09-18 14:00,18,59800,59800,59675,59675,20
XIZ14,2014-09-18 15:00,18,59700,59700,59700,59700,1650
XIZ14,2014-09-19 10:00,19,59300,59600,59300,59350,1245
XIZ14,2014-09-19 10:30,19,59100,59100,59100,59100,180
XIZ14,2014-09-19 13:30,19,59300,59400,59300,59400,215
XIZ14,2014-09-19 14:00,19,59400,59400,59200,59400,1690
XIZ14,2014-09-19 15:00,19,59150,59325,59150,59325,50
XIZ14,2014-09-19 16:00,19,59200,59200,59200,59200,100
XIZ14,2014-09-22 09:30,22,57750,57750,57700,57750,25
XIZ14,2014-09-22 10:30,22,57800,57800,57800,57800,50
XIZ14,2014-09-22 13:30,22,57550,57550,57500,57500,610
XIZ14,2014-09-22 14:00,22,57500,57500,57500,57500,70
XIZ14,2014-09-23 07:30,23,57500,57500,57500,57500,10
XIZ14,2014-09-23 08:30,23,57700,58100,57700,58100,605
XIZ14,2014-09-23 09:30,23,58200,58200,58200,58200,140
XIZ14,2014-09-23 10:00,23,57950,57950,57640,57700,770
XIZ14,2014-09-23 13:00,23,57600,57600,57600,57600,130
XIZ14,2014-09-23 13:30,23,57700,57800,57600,57700,505
XIZ14,2014-09-23 14:00,23,57900,58000,57700,57700,1000
XIZ14,2014-09-23 14:30,23,57900,57900,57900,57900,2240
XIZ14,2014-09-24 08:30,24,57500,57500,57300,57450,1855
XIZ14,2014-09-24 09:30,24,57400,57400,57300,57300,895
XIZ14,2014-09-24 10:00,24,57300,57300,57300,57300,390
XIZ14,2014-09-24 11:30,24,57800,57800,57800,57800,40
XIZ14,2014-09-24 12:30,24,57900,57900,57900,57900,15
XIZ14,2014-09-24 13:00,24,58200,58200,57825,57825,485
XIZ14,2014-09-24 13:30,24,58000,58260,58000,58100,1035
XIZ14,2014-09-24 14:00,24,58000,58000,58000,58000,10
XIZ14,2014-09-24 15:00,24,58000,58000,58000,58000,60
XIZ14,2014-09-25 09:30,25,57595,57700,57200,57300,650
XIZ14,2014-09-25 10:00,25,57500,57700,57500,57700,385
XIZ14,2014-09-25 13:00,25,57500,57500,57300,57300,15
XIZ14,2014-09-25 13:30,25,57300,57500,57300,57400,895
XIZ14,2014-09-25 14:00,25,57200,57200,57200,57200,70
XIZ14,2014-09-25 14:30,25,57300,57400,57300,57400,970
XIZ14,2014-09-26 09:00,26,57500,57700,57500,57700,40
XIZ14,2014-09-26 09:30,26,57750,57900,57700,57700,815
XIZ14,2014-09-26 10:00,26,57700,57700,57700,57700,85
XIZ14,2014-09-26 11:00,26,57900,58100,57900,58100,1680
XIZ14,2014-09-26 11:30,26,58100,58100,58100,58100,1000
XIZ14,2014-09-26 13:00,26,58600,58600,58600,58600,65
XIZ14,2014-09-26 13:30,26,58600,58600,58500,58600,885
XIZ14,2014-09-26 14:00,26,58700,58700,58700,58700,120
XIZ14,2014-09-26 14:30,26,58600,58760,58600,58760,1330
XIZ14,2014-09-29 09:30,29,56175,56175,56100,56100,75
XIZ14,2014-09-29 10:00,29,56100,56200,56100,56200,210
XIZ14,2014-09-29 11:00,29,56200,56400,56200,56400,240
XIZ14,2014-09-29 12:30,29,56300,56300,56300,56300,25
XIZ14,2014-09-29 13:30,29,56050,56180,56000,56000,740
XIZ14,2014-09-29 14:00,29,56000,56000,56000,56000,490
XIZ14,2014-09-29 14:30,29,56000,56110,56000,56110,5195
XIZ14,2014-09-29 15:00,29,55900,55900,55550,55550,1985
XIZ14,2014-09-30 09:30,30,55200,55200,55000,55000,700
XIZ14,2014-09-30 10:00,30,55000,55200,55000,55000,480
XIZ14,2014-09-30 10:30,30,55000,55240,55000,55000,3620
XIZ14,2014-09-30 12:00,30,55000,55250,55000,55250,20
XIZ14,2014-09-30 13:30,30,55300,55400,55300,55400,1460
XIZ14,2014-09-30 14:00,30,55300,55300,55300,55300,2120
XIZ14,2014-10-01 09:30,1,54700,54700,54400,54500,700
XIZ14,2014-10-01 10:30,1,54400,54400,54400,54400,160
XIZ14,2014-10-01 11:00,1,54135,54135,54135,54135,1030
XIZ14,2014-10-01 11:30,1,54100,54100,54100,54100,60
XIZ14,2014-10-01 13:00,1,54100,54100,54000,54000,325
XIZ14,2014-10-01 13:30,1,54000,54000,54000,54000,1015
XIZ14,2014-10-01 14:00,1,54000,54000,54000,54000,1375
XIZ14,2014-10-01 16:00,1,53845,53845,53845,53845,400
XIZ14,2014-10-02 09:30,2,54000,54000,53800,53900,630
XIZ14,2014-10-02 11:30,2,54000,54250,54000,54000,260
XIZ14,2014-10-02 12:30,2,54200,54200,54200,54200,30
XIZ14,2014-10-02 13:30,2,54450,54700,54450,54700,2060
XIZ14,2014-10-02 14:00,2,54700,54700,54700,54700,400
XIZ14,2014-10-02 14:30,2,54700,54700,54700,54700,525
XIZ14,2014-10-03 08:30,3,54700,54700,54450,54700,610
XIZ14,2014-10-03 09:00,3,54500,54500,54500,54500,50
XIZ14,2014-10-03 09:30,3,54500,54700,54500,54700,3360
XIZ14,2014-10-03 10:00,3,54500,54500,54500,54500,35
XIZ14,2014-10-03 13:30,3,55300,55400,55200,55200,855
XIZ14,2014-10-03 14:00,3,55100,55400,55100,55400,85
XIZ14,2014-10-03 14:30,3,55400,55400,55400,55400,200
XIZ14,2014-10-03 15:30,3,55400,55700,55400,55700,90
XIZ14,2014-10-06 09:30,6,58500,58500,58500,58500,70
XIZ14,2014-10-06 10:00,6,58700,58700,58700,58700,675
XIZ14,2014-10-06 10:30,6,58700,58700,58700,58700,480
XIZ14,2014-10-06 11:30,6,58450,58450,58250,58250,2390
XIZ14,2014-10-06 12:00,6,58270,58270,58200,58200,25
XIZ14,2014-10-06 13:30,6,58400,58500,58400,58500,40
XIZ14,2014-10-06 14:00,6,58500,58500,58500,58500,3205
XIZ14,2014-10-07 08:30,7,58800,59050,58800,58805,1085
XIZ14,2014-10-07 09:00,7,59005,59005,59005,59005,480
XIZ14,2014-10-07 09:30,7,59000,59225,59000,59100,1430
XIZ14,2014-10-07 10:00,7,59060,59060,59060,59060,1450
XIZ14,2014-10-07 11:00,7,59060,59060,59060,59060,200
XIZ14,2014-10-07 13:00,7,58800,58800,58800,58800,295
XIZ14,2014-10-07 13:30,7,58800,58800,58700,58800,3165
XIZ14,2014-10-07 14:00,7,58700,58800,58700,58700,300
XIZ14,2014-10-07 14:30,7,58700,58700,58600,58600,220
XIZ14,2014-10-07 15:00,7,58850,59350,58850,59350,20
XIZ14,2014-10-08 09:00,8,58100,58500,58100,58500,1660
XIZ14,2014-10-08 09:30,8,58300,58300,57900,58000,185
XIZ14,2014-10-08 10:00,8,58000,58000,57800,57800,2240
XIZ14,2014-10-08 11:30,8,57750,57750,57750,57750,250
XIZ14,2014-10-08 12:00,8,57550,57550,57550,57550,2500
XIZ14,2014-10-08 13:30,8,57800,58000,57800,58000,125
XIZ14,2014-10-08 14:00,8,58240,58300,58000,58000,1420
XIZ14,2014-10-08 14:30,8,58230,58600,58230,58395,70
XIZ14,2014-10-08 15:00,8,58100,58300,58100,58200,50
XIZ14,2014-10-08 15:30,8,58855,58900,58855,58900,165
XIZ14,2014-10-09 07:30,9,59200,59200,59200,59200,30
XIZ14,2014-10-09 08:00,9,59040,59040,59040,59040,290
XIZ14,2014-10-09 08:30,9,59000,59000,58900,58900,20
XIZ14,2014-10-09 09:00,9,58900,58900,58900,58900,60
XIZ14,2014-10-09 09:30,9,58700,58900,58700,58900,645
XIZ14,2014-10-09 11:00,9,58740,58740,58740,58740,55
XIZ14,2014-10-09 12:00,9,58500,58500,58500,58500,2710
XIZ14,2014-10-09 12:30,9,58500,58500,58500,58500,2325
XIZ14,2014-10-09 13:30,9,58600,58800,58590,58800,2020
XIZ14,2014-10-09 14:00,9,58700,58800,58700,58800,2005
XIZ14,2014-10-09 14:30,9,58515,58515,58500,58500,125
XIZ14,2014-10-09 15:00,9,58300,58400,58300,58355,1200
XIZ14,2014-10-10 09:00,10,57450,57450,57400,57400,50
XIZ14,2014-10-10 09:30,10,57400,57400,57200,57200,2070
XIZ14,2014-10-10 10:00,10,57000,57100,56970,57100,110
XIZ14,2014-10-10 10:30,10,57000,57000,57000,57000,5
XIZ14,2014-10-10 13:00,10,57200,57300,57200,57300,40
XIZ14,2014-10-10 13:30,10,57400,57400,57200,57200,2425
XIZ14,2014-10-10 14:00,10,56920,56920,56700,56700,265
XIZ14,2014-10-10 14:30,10,56500,56500,56360,56365,100
XIZ14,2014-10-13 09:00,13,58105,58420,58105,58290,960
XIZ14,2014-10-13 09:30,13,58300,58715,58300,58675,790
XIZ14,2014-10-13 10:00,13,58630,58825,58605,58815,490
XIZ14,2014-10-13 10:30,13,58800,58910,58710,58725,700
XIZ14,2014-10-13 11:00,13,58735,58820,58700,58805,290
XIZ14,2014-10-13 11:30,13,58830,58925,58760,58860,430
XIZ14,2014-10-13 12:00,13,58860,59195,58850,59080,440
XIZ14,2014-10-13 12:30,13,59120,59365,59040,59125,1710
XIZ14,2014-10-13 13:00,13,59255,59580,59210,59580,610
XIZ14,2014-10-13 13:30,13,59600,59800,59400,59400,2210
XIZ14,2014-10-13 14:00,13,59300,59555,59250,59280,1950
XIZ14,2014-10-13 14:30,13,59080,59150,58995,58995,140
XIZ14,2014-10-13 15:00,13,58995,59070,58895,58895,120
XIZ14,2014-10-13 15:30,13,58850,58850,58850,58850,240
XIZ14,2014-10-14 07:00,14,58495,58770,58350,58770,70
XIZ14,2014-10-14 07:30,14,58760,58940,58760,58900,55
XIZ14,2014-10-14 08:00,14,58770,58825,58580,58590,145
XIZ14,2014-10-14 08:30,14,58700,58700,58300,58300,95
XIZ14,2014-10-14 09:00,14,58530,58600,58300,58375,505
XIZ14,2014-10-14 09:30,14,58500,59150,58500,59100,1005
XIZ14,2014-10-14 10:00,14,59150,59390,59150,59335,440
XIZ14,2014-10-14 10:30,14,59315,59665,59285,59665,175
XIZ14,2014-10-14 11:00,14,59710,59900,59670,59740,285
XIZ14,2014-10-14 11:30,14,59730,59830,59575,59685,155
XIZ14,2014-10-14 12:00,14,59695,59800,59500,59500,265
XIZ14,2014-10-14 12:30,14,59425,59515,59260,59515,225
XIZ14,2014-10-14 13:00,14,59540,59545,59170,59200,290
XIZ14,2014-10-14 13:30,14,59250,59420,59150,59245,555
XIZ14,2014-10-14 14:00,14,59245,59355,58950,59150,635
XIZ14,2014-10-14 14:30,14,59150,59390,59150,59150,720
XIZ14,2014-10-14 15:00,14,59140,59155,58805,58830,520
XIZ14,2014-10-14 15:30,14,58870,58870,58740,58790,85
XIZ14,2014-10-14 16:00,14,58890,58890,58890,58890,45
XIZ14,2014-10-15 07:00,15,58610,58610,57850,57880,1825
XIZ14,2014-10-15 07:30,15,57835,57870,57350,57530,5100
XIZ14,2014-10-15 08:00,15,57545,57765,57450,57510,5275
XIZ14,2014-10-15 08:30,15,57515,57580,56575,57195,21630
XIZ14,2014-10-15 09:00,15,57190,57495,57010,57385,6990
XIZ14,2014-10-15 09:30,15,57370,57420,56820,56835,8410
XIZ14,2014-10-15 10:00,15,56845,57220,56670,56850,5920
XIZ14,2014-10-15 10:30,15,56810,56915,56635,56885,5100
XIZ14,2014-10-15 11:00,15,56860,56880,56440,56490,4910
XIZ14,2014-10-15 11:30,15,56485,56540,55775,55955,8480
XIZ14,2014-10-15 12:00,15,55930,56365,55915,56145,9380
XIZ14,2014-10-15 12:30,15,56130,56355,56030,56210,5295
XIZ14,2014-10-15 13:00,15,56205,56810,56145,56700,8680
XIZ14,2014-10-15 13:30,15,56670,57015,56640,56970,8735
XIZ14,2014-10-15 14:00,15,56950,57020,56705,56855,8710
XIZ14,2014-10-15 14:30,15,56870,57455,56730,57335,10855
XIZ14,2014-10-15 15:00,15,57295,57330,56765,57290,5000
XIZ14,2014-10-15 15:30,15,57275,57400,56905,56905,2535
XIZ14,2014-10-15 16:00,15,56830,56830,56830,56830,275
XIZ14,2014-10-16 07:00,16,55700,55780,54870,54920,8675
XIZ14,2014-10-16 07:30,16,54935,55220,54600,55220,9185
XIZ14,2014-10-16 08:00,16,55195,55415,54960,55280,9220
XIZ14,2014-10-16 08:30,16,55285,56025,55250,56025,11445
XIZ14,2014-10-16 09:00,16,56010,56080,55295,55795,14835
XIZ14,2014-10-16 09:30,16,55795,55950,55445,55550,9315
XIZ14,2014-10-16 10:00,16,55570,55865,55210,55800,7390
XIZ14,2014-10-16 10:30,16,55810,55895,55250,55315,7750
XIZ14,2014-10-16 11:00,16,55340,55800,55325,55555,2585
XIZ14,2014-10-16 11:30,16,55575,55970,55575,55925,3055
XIZ14,2014-10-16 12:00,16,55945,56175,55880,56045,4310
XIZ14,2014-10-16 12:30,16,56040,56315,55665,55750,5520
XIZ14,2014-10-16 13:00,16,55720,55815,55385,55500,7695
XIZ14,2014-10-16 13:30,16,55500,55690,55305,55330,7480
XIZ14,2014-10-16 14:00,16,55340,55615,55230,55330,8625
XIZ14,2014-10-16 14:30,16,55330,55460,55120,55195,17935
XIZ14,2014-10-16 15:00,16,55185,55195,54810,54825,6285
XIZ14,2014-10-16 15:30,16,54825,54955,54670,54680,2150
XIZ14,2014-10-16 16:00,16,54650,54650,54650,54650,570
XIZ14,2014-10-17 07:00,17,55750,56355,55750,56150,3935
XIZ14,2014-10-17 07:30,17,56150,56305,56090,56175,2210
XIZ14,2014-10-17 08:00,17,56200,56295,55900,56210,4585
XIZ14,2014-10-17 08:30,17,56210,56335,55625,56230,8295
XIZ14,2014-10-17 09:00,17,56225,56500,56060,56210,5610
XIZ14,2014-10-17 09:30,17,56230,56350,56015,56180,4330
XIZ14,2014-10-17 10:00,17,56195,56895,56145,56700,9795
XIZ14,2014-10-17 10:30,17,56700,56830,56550,56585,4380
XIZ14,2014-10-17 11:00,17,56570,56685,56400,56630,2710
XIZ14,2014-10-17 11:30,17,56620,56630,56330,56485,2350
XIZ14,2014-10-17 12:00,17,56485,56520,56230,56300,9390
XIZ14,2014-10-17 12:30,17,56305,56435,56205,56330,3335
XIZ14,2014-10-17 13:00,17,56335,56335,55905,56065,5030
XIZ14,2014-10-17 13:30,17,56060,56380,56060,56285,4570
XIZ14,2014-10-17 14:00,17,56280,56320,56060,56155,3775
XIZ14,2014-10-17 14:30,17,56155,56865,56070,56800,10405
XIZ14,2014-10-17 15:00,17,56770,56830,56565,56780,5560
XIZ14,2014-10-17 15:30,17,56775,56870,56680,56750,3375
XIZ14,2014-10-17 16:00,17,56800,56800,56800,56800,470
XIZ14,2014-10-20 06:00,20,55900,56375,55820,56155,2900
XIZ14,2014-10-20 06:30,20,56155,56235,55925,56110,1750
XIZ14,2014-10-20 07:00,20,56140,56310,55940,56270,4225
XIZ14,2014-10-20 07:30,20,56270,56270,55655,55770,5275
XIZ14,2014-10-20 08:00,20,55710,55890,55320,55680,8155
XIZ14,2014-10-20 08:30,20,55695,55780,55315,55750,7355
XIZ14,2014-10-20 09:00,20,55765,55985,55605,55860,6965
XIZ14,2014-10-20 09:30,20,55875,55890,55655,55655,2325
XIZ14,2014-10-20 10:00,20,55660,55845,55535,55730,2420
XIZ14,2014-10-20 10:30,20,55710,55885,55635,55765,1815
XIZ14,2014-10-20 11:00,20,55760,55795,55575,55600,3350
XIZ14,2014-10-20 11:30,20,55620,55620,55270,55280,3725
XIZ14,2014-10-20 12:00,20,55265,55450,55250,55405,3510
XIZ14,2014-10-20 12:30,20,55400,55465,55220,55385,3295
XIZ14,2014-10-20 13:00,20,55380,55595,55165,55230,5485
XIZ14,2014-10-20 13:30,20,55215,55540,55100,55200,7450
XIZ14,2014-10-20 14:00,20,55175,55265,55095,55230,6245
XIZ14,2014-10-20 14:30,20,55235,55580,55020,55500,3900
XIZ14,2014-10-20 15:00,20,55500,55500,55500,55500,615
XIZ14,2014-10-21 06:00,21,53300,53440,52800,52890,8570
XIZ14,2014-10-21 06:30,21,52895,52920,52650,52765,3395
XIZ14,2014-10-21 07:00,21,52775,52950,52610,52885,7595
XIZ14,2014-10-21 07:30,21,52860,53140,52810,53080,5345
XIZ14,2014-10-21 08:00,21,53075,53145,52890,52915,9665
XIZ14,2014-10-21 08:30,21,52960,53665,52950,53580,14370
XIZ14,2014-10-21 09:00,21,53585,53735,53435,53560,7815
XIZ14,2014-10-21 09:30,21,53575,53985,53470,53810,5090
XIZ14,2014-10-21 10:00,21,53830,53850,53580,53675,4995
XIZ14,2014-10-21 10:30,21,53695,53850,53555,53580,5145
XIZ14,2014-10-21 11:00,21,53585,53630,53275,53320,7505
XIZ14,2014-10-21 11:30,21,53310,53380,53045,53140,8205
XIZ14,2014-10-21 12:00,21,53135,53135,52895,53025,7135
XIZ14,2014-10-21 12:30,21,53030,53215,53010,53130,6185
XIZ14,2014-10-21 13:00,21,53125,53160,52845,52975,8955
XIZ14,2014-10-21 13:30,21,52980,53315,52835,53145,10410
XIZ14,2014-10-21 14:00,21,53135,53500,53070,53400,5725
XIZ14,2014-10-21 14:30,21,53415,53550,53210,53290,3820
XIZ14,2014-10-21 15:00,21,53225,53225,53225,53225,715
XIZ14,2014-10-22 06:00,22,53005,53135,52840,52950,2270
XIZ14,2014-10-22 06:30,22,52955,53075,52675,53060,4695
XIZ14,2014-10-22 07:00,22,53085,53410,53010,53190,5995
XIZ14,2014-10-22 07:30,22,53185,53605,53140,53525,4050
XIZ14,2014-10-22 08:00,22,53520,53555,53245,53535,4605
XIZ14,2014-10-22 08:30,22,53525,53945,53525,53940,10265
XIZ14,2014-10-22 09:00,22,53930,54035,53615,53930,6190
XIZ14,2014-10-22 09:30,22,53870,53950,53675,53790,4870
XIZ14,2014-10-22 10:00,22,53805,53855,53465,53465,5185
XIZ14,2014-10-22 10:30,22,53470,53700,53380,53655,3715
XIZ14,2014-10-22 11:00,22,53655,53770,53590,53650,2410
XIZ14,2014-10-22 11:30,22,53650,53750,53310,53480,4180
XIZ14,2014-10-22 12:00,22,53505,53560,53350,53355,4535
XIZ14,2014-10-22 12:30,22,53345,53500,52710,52860,10640
XIZ14,2014-10-22 13:00,22,52855,53135,52760,52935,6935
XIZ14,2014-10-22 13:30,22,52950,53385,52885,53355,6760
XIZ14,2014-10-22 14:00,22,53330,53330,53100,53180,4665
XIZ14,2014-10-22 14:30,22,53175,53175,52850,52870,3450
XIZ14,2014-10-22 15:00,22,52850,52850,52850,52850,870
XIZ14,2014-10-23 06:00,23,52410,52605,52230,52510,3925
XIZ14,2014-10-23 06:30,23,52480,52640,52415,52510,2265
XIZ14,2014-10-23 07:00,23,52530,52625,51870,51895,10525
XIZ14,2014-10-23 07:30,23,51895,52020,51710,51910,7975
XIZ14,2014-10-23 08:00,23,51900,52085,51800,52075,3805
XIZ14,2014-10-23 08:30,23,52080,52315,51930,52235,8635
XIZ14,2014-10-23 09:00,23,52250,52470,52125,52150,9415
XIZ14,2014-10-23 09:30,23,52140,52310,52010,52030,4820
XIZ14,2014-10-23 10:00,23,52025,52115,51825,51850,6605
XIZ14,2014-10-23 10:30,23,51850,51850,51600,51745,7055
XIZ14,2014-10-23 11:00,23,51735,51900,51555,51665,6440
XIZ14,2014-10-23 11:30,23,51665,51665,51305,51545,10400
XIZ14,2014-10-23 12:00,23,51550,51730,51465,51730,5165
XIZ14,2014-10-23 12:30,23,51715,51790,51650,51765,6195
XIZ14,2014-10-23 13:00,23,51770,51920,51620,51715,10655
XIZ14,2014-10-23 13:30,23,51725,51835,50790,51165,22045
XIZ14,2014-10-23 14:00,23,51175,51410,50500,51350,19865
XIZ14,2014-10-23 14:30,23,51325,51500,51150,51150,5830
XIZ14,2014-10-23 15:00,23,51100,51100,51100,51100,950
XIZ14,2014-10-24 06:00,24,51350,52285,51250,51475,8815
XIZ14,2014-10-24 06:30,24,51495,51700,51135,51590,2465
XIZ14,2014-10-24 07:00,24,51600,51665,51200,51610,4705
XIZ14,2014-10-24 07:30,24,51645,51905,51600,51875,6125
XIZ14,2014-10-24 08:00,24,51895,52055,51750,52000,7575
XIZ14,2014-10-24 08:30,24,52020,52775,51930,52645,11540
XIZ14,2014-10-24 09:00,24,52600,53320,52545,53285,13605
XIZ14,2014-10-24 09:30,24,53280,53475,53005,53235,10150
XIZ14,2014-10-24 10:00,24,53230,53350,53090,53335,4625
XIZ14,2014-10-24 10:30,24,53320,53785,53255,53750,3990
XIZ14,2014-10-24 11:00,24,53740,53900,53460,53475,4830
XIZ14,2014-10-24 11:30,24,53485,53500,53115,53365,6840
XIZ14,2014-10-24 12:00,24,53370,53455,52890,53150,10010
XIZ14,2014-10-24 12:30,24,53155,53335,53040,53315,5800
XIZ14,2014-10-24 13:00,24,53295,53325,52460,52480,15885
XIZ14,2014-10-24 13:30,24,52470,52500,51870,52355,19905
XIZ14,2014-10-24 14:00,24,52355,52720,52300,52700,7970
XIZ14,2014-10-24 14:30,24,52705,52840,52250,52250,5725
XIZ14,2014-10-24 15:00,24,52000,52000,52000,52000,3110
XIZ14,2014-10-27 06:00,27,48200,49195,48160,48500,18855
XIZ14,2014-10-27 06:30,27,48515,48755,48150,48485,10760
XIZ14,2014-10-27 07:00,27,48415,49295,48255,49270,19180
XIZ14,2014-10-27 07:30,27,49270,50010,49270,49880,25015
XIZ14,2014-10-27 08:00,27,49890,50070,49585,49875,19470
XIZ14,2014-10-27 08:30,27,49885,50270,49770,50140,29310
XIZ14,2014-10-27 09:00,27,50140,50530,50055,50100,20110
XIZ14,2014-10-27 09:30,27,50100,50305,49910,50305,11925
XIZ14,2014-10-27 10:00,27,50295,50490,50210,50290,9910
XIZ14,2014-10-27 10:30,27,50295,50595,50285,50485,11415
XIZ14,2014-10-27 11:00,27,50485,50795,50465,50685,11375
XIZ14,2014-10-27 11:30,27,50690,50715,50350,50635,11800
XIZ14,2014-10-27 12:00,27,50640,51265,50605,51065,14340
XIZ14,2014-10-27 12:30,27,51065,51500,50875,51205,17595
XIZ14,2014-10-27 13:00,27,51220,51365,50960,51130,9740
XIZ14,2014-10-27 13:30,27,51130,51150,50745,50900,14680
XIZ14,2014-10-27 14:00,27,50900,51060,50715,50775,8635
XIZ14,2014-10-27 14:30,27,50795,51155,50750,51105,2705
XIZ14,2014-10-27 15:00,27,51220,51220,51220,51220,960
XIZ14,2014-10-28 06:00,28,51410,51850,51410,51670,7230
XIZ14,2014-10-28 06:30,28,51700,51960,51600,51885,5200
XIZ14,2014-10-28 07:00,28,51885,52455,51805,52150,20310
XIZ14,2014-10-28 07:30,28,52145,52290,51750,52030,15610
XIZ14,2014-10-28 08:00,28,52030,52160,51700,52135,13360
XIZ14,2014-10-28 08:30,28,52150,52315,51960,51985,25130
XIZ14,2014-10-28 09:00,28,52000,52115,51780,52030,12920
XIZ14,2014-10-28 09:30,28,52045,52395,51985,52390,8760
XIZ14,2014-10-28 10:00,28,52395,52660,52325,52505,12160
XIZ14,2014-10-28 10:30,28,52495,52495,52240,52400,7880
XIZ14,2014-10-28 11:00,28,52385,52550,52265,52500,11870
XIZ14,2014-10-28 11:30,28,52500,52580,52250,52350,10990
XIZ14,2014-10-28 12:00,28,52350,52435,52185,52325,13400
XIZ14,2014-10-28 12:30,28,52330,52640,52270,52625,12420
XIZ14,2014-10-28 13:00,28,52625,53050,52615,52990,17210
XIZ14,2014-10-28 13:30,28,53000,53050,52780,52780,19610
XIZ14,2014-10-28 14:00,28,52790,52985,52750,52900,12110
XIZ14,2014-10-28 14:30,28,52920,52970,52400,52560,7420
XIZ14,2014-10-28 15:00,28,52550,52550,52550,52550,1110
XIZ14,2014-10-29 06:00,29,52000,52295,51940,52295,4110
XIZ14,2014-10-29 06:30,29,52280,52385,52200,52360,2225
XIZ14,2014-10-29 07:00,29,52370,52900,52300,52520,8320
XIZ14,2014-10-29 07:30,29,52525,52570,52135,52395,6960
XIZ14,2014-10-29 08:00,29,52395,52635,52265,52595,5185
XIZ14,2014-10-29 08:30,29,52615,52730,52300,52440,5265
XIZ14,2014-10-29 09:00,29,52435,52660,52400,52465,5845
XIZ14,2014-10-29 09:30,29,52500,52600,52425,52485,2090
XIZ14,2014-10-29 10:00,29,52455,52710,52445,52675,2000
XIZ14,2014-10-29 10:30,29,52655,52745,52565,52575,1665
XIZ14,2014-10-29 11:00,29,52560,52655,52430,52435,2905
XIZ14,2014-10-29 11:30,29,52445,52475,52320,52375,4685
XIZ14,2014-10-29 12:00,29,52370,52385,52095,52185,5980
XIZ14,2014-10-29 12:30,29,52195,52255,51965,52135,7920
XIZ14,2014-10-29 13:00,29,52135,52210,51705,52135,15545
XIZ14,2014-10-29 13:30,29,52135,52145,51605,51655,13505
XIZ14,2014-10-29 14:00,29,51615,51645,51150,51335,12010
XIZ14,2014-10-29 14:30,29,51345,51825,51330,51780,5485
XIZ14,2014-10-29 15:00,29,51850,51850,51850,51850,530
XIZ14,2014-10-30 06:00,30,52300,52505,52190,52305,6275
XIZ14,2014-10-30 06:30,30,52275,52295,52045,52210,2635
XIZ14,2014-10-30 07:00,30,52180,52500,52135,52490,6255
XIZ14,2014-10-30 07:30,30,52495,52630,52260,52300,6040
XIZ14,2014-10-30 08:00,30,52280,52735,52180,52595,5865
XIZ14,2014-10-30 08:30,30,52600,52690,52300,52390,6435
XIZ14,2014-10-30 09:00,30,52375,52835,52350,52780,6860
XIZ14,2014-10-30 09:30,30,52775,52910,52645,52830,5695
XIZ14,2014-10-30 10:00,30,52850,52865,52640,52705,2175
XIZ14,2014-10-30 10:30,30,52730,52875,52580,52710,2380
XIZ14,2014-10-30 11:00,30,52725,52910,52700,52825,2230
XIZ14,2014-10-30 11:30,30,52825,52880,52690,52740,2080
XIZ14,2014-10-30 12:00,30,52745,53030,52730,52905,6255
XIZ14,2014-10-30 12:30,30,52930,53215,52895,53140,5735
XIZ14,2014-10-30 13:00,30,53140,53200,52910,52990,4895
XIZ14,2014-10-30 13:30,30,52985,53000,52800,52850,5890
XIZ14,2014-10-30 14:00,30,52875,52985,52850,52890,4390
XIZ14,2014-10-30 14:30,30,52895,52895,52715,52830,3840
XIZ14,2014-10-30 15:00,30,52890,52890,52890,52890,345
XIZ14,2014-10-31 06:00,31,53800,53800,53510,53635,2355
XIZ14,2014-10-31 06:30,31,53630,53660,53525,53615,1125
XIZ14,2014-10-31 07:00,31,53615,53615,53140,53340,5375
XIZ14,2014-10-31 07:30,31,53295,53480,53200,53430,3295
XIZ14,2014-10-31 08:00,31,53435,53495,53045,53255,6630
XIZ14,2014-10-31 08:30,31,53285,53765,53165,53625,7350
XIZ14,2014-10-31 09:00,31,53650,53945,53600,53855,5670
XIZ14,2014-10-31 09:30,31,53855,54030,53810,53975,4150
XIZ14,2014-10-31 10:00,31,53955,54080,53885,53905,2530
XIZ14,2014-10-31 10:30,31,53940,53980,53825,53910,1660
XIZ14,2014-10-31 11:00,31,53920,53955,53540,53600,4065
XIZ14,2014-10-31 11:30,31,53600,53870,53560,53790,3105
XIZ14,2014-10-31 12:00,31,53800,54515,53800,54455,11825
XIZ14,2014-10-31 12:30,31,54470,54745,54365,54535,8755
XIZ14,2014-10-31 13:00,31,54525,54770,54405,54675,8615
XIZ14,2014-10-31 13:30,31,54675,55340,54595,55310,15930
XIZ14,2014-10-31 14:00,31,55325,55425,54980,55165,16935
XIZ14,2014-10-31 14:30,31,55170,55315,55070,55310,4470
XIZ14,2014-10-31 15:00,31,55290,55290,55290,55290,735
XIZ14,2014-11-03 05:00,3,55000,55200,54780,54940,2495
XIZ14,2014-11-03 05:30,3,54965,54970,54645,54915,1935
XIZ14,2014-11-03 06:00,3,54895,54950,54415,54450,3530
XIZ14,2014-11-03 06:30,3,54430,54530,53990,54200,5535
XIZ14,2014-11-03 07:00,3,54200,54405,54020,54365,3575
XIZ14,2014-11-03 07:30,3,54350,54475,54035,54270,3885
XIZ14,2014-11-03 08:00,3,54295,54475,54180,54455,4495
XIZ14,2014-11-03 08:30,3,54455,54580,54075,54285,7265
XIZ14,2014-11-03 09:00,3,54300,54435,53950,54045,6725
XIZ14,2014-11-03 09:30,3,54010,54195,53930,54130,4335
XIZ14,2014-11-03 10:00,3,54135,54180,53710,53900,8260
XIZ14,2014-11-03 10:30,3,53905,54030,53835,53850,4325
XIZ14,2014-11-03 11:00,3,53835,54080,53800,54000,3685
XIZ14,2014-11-03 11:30,3,53985,53990,53765,53830,5685
XIZ14,2014-11-03 12:00,3,53835,53860,53620,53815,6615
XIZ14,2014-11-03 12:30,3,53795,54195,53795,54160,11080
XIZ14,2014-11-03 13:00,3,54145,54545,54145,54365,22580
XIZ14,2014-11-03 13:30,3,54400,54650,54350,54560,2770
XIZ14,2014-11-03 14:00,3,54470,54470,54470,54470,405
XIZ14,2014-11-04 05:00,4,54500,54910,54420,54800,1845
XIZ14,2014-11-04 05:30,4,54720,54960,54500,54920,1970
XIZ14,2014-11-04 06:00,4,54885,54965,54710,54845,7485
XIZ14,2014-11-04 06:30,4,54825,54825,54275,54310,5145
XIZ14,2014-11-04 07:00,4,54310,54315,53965,54080,6435
XIZ14,2014-11-04 07:30,4,54085,54585,54010,54495,5320
XIZ14,2014-11-04 08:00,4,54555,54900,54530,54620,7365
XIZ14,2014-11-04 08:30,4,54620,54620,54085,54255,6635
XIZ14,2014-11-04 09:00,4,54265,54300,54050,54180,4135
XIZ14,2014-11-04 09:30,4,54200,54210,53990,54100,3660
XIZ14,2014-11-04 10:00,4,54090,54235,54025,54150,3040
XIZ14,2014-11-04 10:30,4,54150,54585,54100,54475,4810
XIZ14,2014-11-04 11:00,4,54455,54660,54435,54505,5760
XIZ14,2014-11-04 11:30,4,54535,54660,54450,54630,3045
XIZ14,2014-11-04 12:00,4,54650,54770,54490,54715,4990
XIZ14,2014-11-04 12:30,4,54700,55235,54630,55140,7810
XIZ14,2014-11-04 13:00,4,55140,55165,54805,54830,5750
XIZ14,2014-11-04 13:30,4,54840,54840,54465,54580,2750
XIZ14,2014-11-04 14:00,4,54460,54460,54460,54460,705
XIZ14,2014-11-05 05:00,5,54475,54475,53970,54190,2655
XIZ14,2014-11-05 05:30,5,54200,54290,54070,54290,980
XIZ14,2014-11-05 06:00,5,54285,54480,54150,54440,3225
XIZ14,2014-11-05 06:30,5,54450,54765,54290,54335,5720
XIZ14,2014-11-05 07:00,5,54340,54575,54225,54515,3530
XIZ14,2014-11-05 07:30,5,54525,54745,54460,54580,3375
XIZ14,2014-11-05 08:00,5,54570,54680,54300,54400,3380
XIZ14,2014-11-05 08:30,5,54390,54390,54125,54140,7035
XIZ14,2014-11-05 09:00,5,54140,54300,54105,54295,2675
XIZ14,2014-11-05 09:30,5,54280,54450,54170,54445,2560
XIZ14,2014-11-05 10:00,5,54450,54480,54180,54290,3555
XIZ14,2014-11-05 10:30,5,54290,54515,54290,54455,3095
XIZ14,2014-11-05 11:00,5,54430,54495,54240,54265,1775
XIZ14,2014-11-05 11:30,5,54265,54355,54220,54300,3830
XIZ14,2014-11-05 12:00,5,54295,54645,54260,54485,3550
XIZ14,2014-11-05 12:30,5,54490,54545,54145,54195,5275
XIZ14,2014-11-05 13:00,5,54195,54345,54135,54270,5290
XIZ14,2014-11-05 13:30,5,54270,54305,54140,54170,1390
XIZ14,2014-11-05 14:00,5,54205,54205,54205,54205,255
XIZ14,2014-11-06 05:00,6,53910,53950,53650,53685,2585
XIZ14,2014-11-06 05:30,6,53685,53860,53680,53775,1380
XIZ14,2014-11-06 06:00,6,53785,53875,53270,53285,5155
XIZ14,2014-11-06 06:30,6,53285,53390,53050,53200,5910
XIZ14,2014-11-06 07:00,6,53200,53240,52930,53070,5055
XIZ14,2014-11-06 07:30,6,53085,53435,53085,53360,6250
XIZ14,2014-11-06 08:00,6,53385,53405,53230,53355,2450
XIZ14,2014-11-06 08:30,6,53345,53485,53160,53210,5385
XIZ14,2014-11-06 09:00,6,53215,53335,53085,53220,5815
XIZ14,2014-11-06 09:30,6,53210,53290,53095,53265,3420
XIZ14,2014-11-06 10:00,6,53240,53255,53040,53060,2710
XIZ14,2014-11-06 10:30,6,53060,53155,52965,53010,3360
XIZ14,2014-11-06 11:00,6,53025,53220,52960,53155,10170
XIZ14,2014-11-06 11:30,6,53170,53375,53040,53300,3540
XIZ14,2014-11-06 12:00,6,53305,53460,53260,53380,3840
XIZ14,2014-11-06 12:30,6,53385,53450,53060,53085,8285
XIZ14,2014-11-06 13:00,6,53080,53135,52835,52925,12015
XIZ14,2014-11-06 13:30,6,52930,53045,52900,52900,3395
XIZ14,2014-11-06 14:00,6,52980,52980,52980,52980,610
XIZ14,2014-11-07 05:00,7,53400,53400,52975,53100,3545
XIZ14,2014-11-07 05:30,7,53100,53330,53005,53170,2430
XIZ14,2014-11-07 06:00,7,53185,53400,52945,53000,3975
XIZ14,2014-11-07 06:30,7,53020,53090,52670,52840,4890
XIZ14,2014-11-07 07:00,7,52820,52985,52730,52950,2850
XIZ14,2014-11-07 07:30,7,52950,53040,52770,52780,4780
XIZ14,2014-11-07 08:00,7,52790,53375,52765,53295,4885
XIZ14,2014-11-07 08:30,7,53305,53645,53130,53435,7650
XIZ14,2014-11-07 09:00,7,53425,53755,53410,53640,2815
XIZ14,2014-11-07 09:30,7,53655,53740,53500,53695,2610
XIZ14,2014-11-07 10:00,7,53665,53800,53640,53790,1940
XIZ14,2014-11-07 10:30,7,53805,53860,53600,53700,2475
XIZ14,2014-11-07 11:00,7,53710,53895,53655,53810,2710
XIZ14,2014-11-07 11:30,7,53810,54000,53705,53880,6245
XIZ14,2014-11-07 12:00,7,53885,54070,53750,53770,4765
XIZ14,2014-11-07 12:30,7,53770,53875,53600,53700,7555
XIZ14,2014-11-07 13:00,7,53705,53845,53690,53745,3480
XIZ14,2014-11-07 13:30,7,53730,53870,53720,53870,1215
XIZ14,2014-11-07 14:00,7,53865,53865,53865,53865,265
XIZ14,2014-11-10 06:30,10,54360,54400,54155,54230,2800
XIZ14,2014-11-10 07:00,10,54225,54230,53985,54010,2215
XIZ14,2014-11-10 07:30,10,53995,54075,53895,54035,2030
XIZ14,2014-11-10 08:00,10,54015,54160,53940,54070,1315
XIZ14,2014-11-10 08:30,10,54060,54195,53815,53975,3805
XIZ14,2014-11-10 09:00,10,53940,53960,53735,53770,2650
XIZ14,2014-11-10 09:30,10,53780,53875,53695,53740,1745
XIZ14,2014-11-10 10:00,10,53710,53720,53560,53685,2420
XIZ14,2014-11-10 10:30,10,53685,53725,53600,53610,1060
XIZ14,2014-11-10 11:00,10,53625,53625,53370,53400,4050
XIZ14,2014-11-10 11:30,10,53400,53480,53360,53425,2470
XIZ14,2014-11-10 12:00,10,53440,53485,53330,53395,3835
XIZ14,2014-11-10 12:30,10,53400,53475,53240,53265,2960
XIZ14,2014-11-10 13:00,10,53280,53290,52980,53100,4400
XIZ14,2014-11-10 13:30,10,53075,53085,52925,52950,2835
XIZ14,2014-11-10 14:00,10,53000,53000,53000,53000,310
XIZ14,2014-11-11 05:00,11,52965,53000,52695,52790,1900
XIZ14,2014-11-11 05:30,11,52785,52890,52665,52700,1125
XIZ14,2014-11-11 06:00,11,52700,53065,52665,53030,3175
XIZ14,2014-11-11 06:30,11,53040,53180,52795,52840,3035
XIZ14,2014-11-11 07:00,11,52855,53085,52845,52980,3005
XIZ14,2014-11-11 07:30,11,52965,53055,52795,52880,1380
XIZ14,2014-11-11 08:00,11,52875,52990,52825,52965,1425
XIZ14,2014-11-11 08:30,11,52970,53050,52585,52640,4265
XIZ14,2014-11-11 09:00,11,52655,52805,52600,52700,2900
XIZ14,2014-11-11 09:30,11,52720,52765,52615,52750,1510
XIZ14,2014-11-11 10:00,11,52750,52750,52510,52550,2720
XIZ14,2014-11-11 10:30,11,52570,52600,52445,52555,2715
XIZ14,2014-11-11 11:00,11,52555,52915,52545,52845,6445
XIZ14,2014-11-11 11:30,11,52850,52895,52740,52855,2685
XIZ14,2014-11-11 12:00,11,52880,52940,52780,52870,2210
XIZ14,2014-11-11 12:30,11,52850,52995,52760,52950,3945
XIZ14,2014-11-11 13:00,11,52965,52980,52830,52970,3595
XIZ14,2014-11-11 13:30,11,52975,53000,52940,53000,830
XIZ14,2014-11-11 14:00,11,53050,53050,53050,53050,320
XIZ14,2014-11-12 05:00,12,52910,53100,52735,52760,1395
XIZ14,2014-11-12 05:30,12,52760,52860,52665,52775,2150
XIZ14,2014-11-12 06:00,12,52800,52900,52730,52825,2445
XIZ14,2014-11-12 06:30,12,52825,52840,52620,52755,2330
XIZ14,2014-11-12 07:00,12,52760,52870,52730,52840,1825
XIZ14,2014-11-12 07:30,12,52815,53000,52810,52900,2875
XIZ14,2014-11-12 08:00,12,52900,53495,52865,53460,5970
XIZ14,2014-11-12 08:30,12,53455,53980,53420,53640,12040
XIZ14,2014-11-12 09:00,12,53675,53865,53645,53760,3145
XIZ14,2014-11-12 09:30,12,53750,53920,53715,53765,2945
XIZ14,2014-11-12 10:00,12,53755,53850,53700,53750,2295
XIZ14,2014-11-12 10:30,12,53745,53815,53495,53590,4450
XIZ14,2014-11-12 11:00,12,53580,53600,53385,53540,3445
XIZ14,2014-11-12 11:30,12,53525,53570,53315,53485,3280
XIZ14,2014-11-12 12:00,12,53480,53525,53250,53360,2785
XIZ14,2014-11-12 12:30,12,53375,53480,53315,53465,4320
XIZ14,2014-11-12 13:00,12,53465,53500,53305,53400,4655
XIZ14,2014-11-12 13:30,12,53400,53445,53320,53325,1315
XIZ14,2014-11-12 14:00,12,53300,53300,53300,53300,505
XIZ14,2014-11-13 05:00,13,53500,53710,53390,53615,1225
XIZ14,2014-11-13 05:30,13,53605,53630,53530,53590,365
XIZ14,2014-11-13 06:00,13,53565,53755,53565,53695,1745
XIZ14,2014-11-13 06:30,13,53710,53710,53360,53455,4485
XIZ14,2014-11-13 07:00,13,53480,53815,53475,53750,3060
XIZ14,2014-11-13 07:30,13,53745,53815,53550,53645,2510
XIZ14,2014-11-13 08:00,13,53640,53670,53500,53575,1600
XIZ14,2014-11-13 08:30,13,53555,53625,53335,53380,3040
XIZ14,2014-11-13 09:00,13,53385,53435,53210,53350,3755
XIZ14,2014-11-13 09:30,13,53375,53410,53240,53290,2445
XIZ14,2014-11-13 10:00,13,53290,53310,52955,53040,9680
XIZ14,2014-11-13 10:30,13,53030,53030,52790,52810,5205
XIZ14,2014-11-13 11:00,13,52810,53000,52540,52930,9560
XIZ14,2014-11-13 11:30,13,52950,53160,52860,52900,6090
XIZ14,2014-11-13 12:00,13,52905,52940,52835,52890,2455
XIZ14,2014-11-13 12:30,13,52900,52900,52335,52350,7415
XIZ14,2014-11-13 13:00,13,52370,52370,52135,52200,7615
XIZ14,2014-11-13 13:30,13,52205,52350,52190,52335,2385
XIZ14,2014-11-13 14:00,13,52300,52300,52300,52300,315
XIZ14,2014-11-14 05:00,14,51915,52040,51480,51600,3825
XIZ14,2014-11-14 05:30,14,51625,51715,51310,51410,2670
XIZ14,2014-11-14 06:00,14,51430,51455,51150,51330,3770
XIZ14,2014-11-14 06:30,14,51350,51360,50930,51105,11925
XIZ14,2014-11-14 07:00,14,51100,51395,51090,51350,4485
XIZ14,2014-11-14 07:30,14,51320,51535,51225,51495,4960
XIZ14,2014-11-14 08:00,14,51505,51650,51450,51485,2935
XIZ14,2014-11-14 08:30,14,51485,51900,51485,51735,6625
XIZ14,2014-11-14 09:00,14,51745,51835,51575,51620,3330
XIZ14,2014-11-14 09:30,14,51605,51675,51520,51585,1805
XIZ14,2014-11-14 10:00,14,51575,51715,51485,51690,2150
XIZ14,2014-11-14 10:30,14,51690,52055,51590,52040,3805
XIZ14,2014-11-14 11:00,14,52040,52100,51910,51985,4310
XIZ14,2014-11-14 11:30,14,52005,52275,51880,52210,4505
XIZ14,2014-11-14 12:00,14,52220,52360,52035,52220,4695
XIZ14,2014-11-14 12:30,14,52225,52240,52005,52085,3865
XIZ14,2014-11-14 13:00,14,52075,52240,52040,52175,3705
XIZ14,2014-11-14 13:30,14,52185,52240,52140,52215,935
XIZ14,2014-11-14 14:00,14,52280,52280,52280,52280,450
XIZ14,2014-11-17 05:00,17,51870,52415,51870,52380,2100
XIZ14,2014-11-17 05:30,17,52365,52390,52075,52175,935
XIZ14,2014-11-17 06:00,17,52175,52265,51850,52250,3015
XIZ14,2014-11-17 06:30,17,52250,52340,52050,52085,2255
XIZ14,2014-11-17 07:00,17,52085,52450,52050,52320,3365
XIZ14,2014-11-17 07:30,17,52305,52660,52300,52610,6830
XIZ14,2014-11-17 08:00,17,52615,52635,52305,52365,2685
XIZ14,2014-11-17 08:30,17,52365,52375,52045,52160,3790
XIZ14,2014-11-17 09:00,17,52125,52190,51925,52090,2375
XIZ14,2014-11-17 09:30,17,52085,52085,51815,51900,2395
XIZ14,2014-11-17 10:00,17,51900,51935,51590,51650,2720
XIZ14,2014-11-17 10:30,17,51660,51740,51635,51695,2375
XIZ14,2014-11-17 11:00,17,51690,51745,51570,51595,2145
XIZ14,2014-11-17 11:30,17,51605,51630,51390,51600,6875
XIZ14,2014-11-17 12:00,17,51590,51650,51430,51505,4180
XIZ14,2014-11-17 12:30,17,51510,51770,51480,51705,6790
XIZ14,2014-11-17 13:00,17,51705,51715,51530,51650,5545
XIZ14,2014-11-17 13:30,17,51645,51800,51580,51700,1940
XIZ14,2014-11-17 14:00,17,51650,51650,51650,51650,1290
XIZ14,2014-11-18 05:00,18,51630,51930,51630,51850,790
XIZ14,2014-11-18 05:30,18,51850,51915,51810,51870,655
XIZ14,2014-11-18 06:00,18,51895,52070,51785,51865,2410
XIZ14,2014-11-18 06:30,18,51890,51935,51645,51650,2630
XIZ14,2014-11-18 07:00,18,51655,51840,51450,51810,4980
XIZ14,2014-11-18 07:30,18,51800,51960,51720,51920,3865
XIZ14,2014-11-18 08:00,18,51925,52000,51750,51755,4000
XIZ14,2014-11-18 08:30,18,51755,51875,51520,51590,4995
XIZ14,2014-11-18 09:00,18,51615,51855,51555,51795,3535
XIZ14,2014-11-18 09:30,18,51785,51855,51690,51800,2430
XIZ14,2014-11-18 10:00,18,51810,51920,51790,51840,1635
XIZ14,2014-11-18 10:30,18,51840,52125,51735,52025,6420
XIZ14,2014-11-18 11:00,18,52020,52400,52010,52270,7005
XIZ14,2014-11-18 11:30,18,52290,52465,52195,52445,4405
XIZ14,2014-11-18 12:00,18,52440,52545,52335,52400,4985
XIZ14,2014-11-18 12:30,18,52390,52465,52235,52435,5185
XIZ14,2014-11-18 13:00,18,52430,52715,52375,52690,4785
XIZ14,2014-11-18 13:30,18,52685,52700,52540,52615,14095
XIZ14,2014-11-18 14:00,18,52600,52600,52600,52600,195
XIZ14,2014-11-19 05:00,19,52525,52560,52335,52485,3455
XIZ14,2014-11-19 05:30,19,52465,52600,52355,52515,1815
XIZ14,2014-11-19 06:00,19,52510,53155,52470,53085,6725
XIZ14,2014-11-19 06:30,19,53070,53225,52970,53165,5750
XIZ14,2014-11-19 07:00,19,53155,53340,53145,53145,5660
XIZ14,2014-11-19 07:30,19,53140,53265,53045,53245,4760
XIZ14,2014-11-19 08:00,19,53250,53775,53230,53555,10360
XIZ14,2014-11-19 08:30,19,53550,53600,53295,53420,7845
XIZ14,2014-11-19 09:00,19,53405,53435,53055,53055,4860
XIZ14,2014-11-19 09:30,19,53055,53255,52815,53160,5695
XIZ14,2014-11-19 10:00,19,53155,53265,53030,53115,5175
XIZ14,2014-11-19 10:30,19,53110,53290,53070,53205,2425
XIZ14,2014-11-19 11:00,19,53220,53220,52970,52980,3945
XIZ14,2014-11-19 11:30,19,52960,53035,52830,53035,5170
XIZ14,2014-11-19 12:00,19,53045,53245,52855,53115,4845
XIZ14,2014-11-19 12:30,19,53115,53850,53065,53700,10240
XIZ14,2014-11-19 13:00,19,53700,54130,53670,54035,11980
XIZ14,2014-11-19 13:30,19,54035,54060,53750,53800,6245
XIZ14,2014-11-19 14:00,19,53800,53800,53800,53800,870
XIZ14,2014-11-21 05:00,21,54410,54775,54300,54650,3350
XIZ14,2014-11-21 05:30,21,54685,54750,54615,54690,1340
XIZ14,2014-11-21 06:00,21,54665,54930,54575,54705,5405
XIZ14,2014-11-21 06:30,21,54695,54820,54590,54725,3575
XIZ14,2014-11-21 07:00,21,54725,54865,54725,54860,4545
XIZ14,2014-11-21 07:30,21,54850,54920,54715,54890,4200
XIZ14,2014-11-21 08:00,21,54885,54990,54790,54800,4055
XIZ14,2014-11-21 08:30,21,54800,55370,54790,55340,11485
XIZ14,2014-11-21 09:00,21,55340,55520,55070,55110,7700
XIZ14,2014-11-21 09:30,21,55125,55360,55085,55305,4670
XIZ14,2014-11-21 10:00,21,55280,55290,55000,55125,4105
XIZ14,2014-11-21 10:30,21,55130,55140,54830,54960,6605
XIZ14,2014-11-21 11:00,21,54950,55040,54765,54790,4585
XIZ14,2014-11-21 11:30,21,54775,55855,54645,55395,16105
XIZ14,2014-11-21 12:00,21,55400,56300,55400,56155,20605
XIZ14,2014-11-21 12:30,21,56150,56790,56050,56655,18865
XIZ14,2014-11-21 13:00,21,56685,56905,56535,56855,13700
XIZ14,2014-11-21 13:30,21,56885,57045,56760,57000,4305
XIZ14,2014-11-21 14:00,21,57040,57040,57040,57040,630
XIZ14,2014-11-24 05:00,24,56850,57600,56850,57295,4630
XIZ14,2014-11-24 05:30,24,57280,57640,57205,57450,3685
XIZ14,2014-11-24 06:00,24,57440,57795,57070,57070,8820
XIZ14,2014-11-24 06:30,24,57075,57145,56610,56730,11035
XIZ14,2014-11-24 07:00,24,56755,56850,56460,56480,6345
XIZ14,2014-11-24 07:30,24,56460,56725,56340,56655,6355
XIZ14,2014-11-24 08:00,24,56635,56775,56140,56205,5605
XIZ14,2014-11-24 08:30,24,56210,56320,55880,56175,7210
XIZ14,2014-11-24 09:00,24,56165,56820,56105,56780,10255
XIZ14,2014-11-24 09:30,24,56765,56895,56380,56480,5825
XIZ14,2014-11-24 10:00,24,56475,56670,56225,56310,3470
XIZ14,2014-11-24 10:30,24,56295,56460,55930,55940,4240
XIZ14,2014-11-24 11:00,24,55970,56200,55945,56080,3140
XIZ14,2014-11-24 11:30,24,56085,56085,55750,55890,4260
XIZ14,2014-11-24 12:00,24,55895,56060,55805,55940,4435
XIZ14,2014-11-24 12:30,24,55925,55965,55610,55710,7130
XIZ14,2014-11-24 13:00,24,55675,55865,55650,55740,5510
XIZ14,2014-11-24 13:30,24,55735,55845,55705,55780,1465
XIZ14,2014-11-24 14:00,24,55800,55800,55800,55800,390
XIZ14,2014-11-25 05:00,25,56050,56370,56030,56245,1990
XIZ14,2014-11-25 05:30,25,56230,56455,56215,56235,2030
XIZ14,2014-11-25 06:00,25,56275,56580,56215,56460,3660
XIZ14,2014-11-25 06:30,25,56435,56805,56420,56635,5630
XIZ14,2014-11-25 07:00,25,56615,56780,56490,56745,4210
XIZ14,2014-11-25 07:30,25,56745,56765,56450,56485,3400
XIZ14,2014-11-25 08:00,25,56455,56730,56400,56620,5290
XIZ14,2014-11-25 08:30,25,56640,56645,56245,56470,7890
XIZ14,2014-11-25 09:00,25,56455,56515,56150,56250,5730
XIZ14,2014-11-25 09:30,25,56235,56325,55740,55800,7420
XIZ14,2014-11-25 10:00,25,55780,56055,55655,55735,4875
XIZ14,2014-11-25 10:30,25,55725,55925,55535,55630,3820
XIZ14,2014-11-25 11:00,25,55630,55995,55610,55945,4550
XIZ14,2014-11-25 11:30,25,55950,56125,55720,55825,4025
XIZ14,2014-11-25 12:00,25,55805,55955,55675,55835,3610
XIZ14,2014-11-25 12:30,25,55830,56020,55770,55920,3990
XIZ14,2014-11-25 13:00,25,55925,56095,55820,55850,5575
XIZ14,2014-11-25 13:30,25,55860,55930,55760,55850,2170
XIZ14,2014-11-25 14:00,25,55850,55850,55850,55850,320
XIZ14,2014-11-26 05:00,26,56275,56510,56195,56450,1825
XIZ14,2014-11-26 05:30,26,56450,56520,56350,56380,1520
XIZ14,2014-11-26 06:00,26,56380,56495,56150,56150,2690
XIZ14,2014-11-26 06:30,26,56135,56425,56070,56100,3225
XIZ14,2014-11-26 07:00,26,56105,56180,55795,55825,4780
XIZ14,2014-11-26 07:30,26,55840,55970,55765,55950,3425
XIZ14,2014-11-26 08:00,26,55965,56060,55875,55940,2270
XIZ14,2014-11-26 08:30,26,55935,55965,55625,55760,4520
XIZ14,2014-11-26 09:00,26,55760,55965,55710,55945,4340
XIZ14,2014-11-26 09:30,26,55935,55945,55640,55720,2335
XIZ14,2014-11-26 10:00,26,55735,55870,55675,55820,1760
XIZ14,2014-11-26 10:30,26,55805,55980,55730,55805,2190
XIZ14,2014-11-26 11:00,26,55780,55830,55645,55650,4405
XIZ14,2014-11-26 11:30,26,55665,55680,55385,55480,5430
XIZ14,2014-11-26 12:00,26,55475,55545,55230,55420,6205
XIZ14,2014-11-26 12:30,26,55405,55430,55285,55345,4935
XIZ14,2014-11-26 13:00,26,55345,55490,55330,55480,2685
XIZ14,2014-11-26 13:30,26,55455,55700,55410,55685,1800
XIZ14,2014-11-26 14:00,26,55665,55665,55665,55665,190
XIZ14,2014-11-27 05:00,27,55560,55805,55530,55665,1200
XIZ14,2014-11-27 05:30,27,55695,55760,55580,55650,870
XIZ14,2014-11-27 06:00,27,55695,55800,55500,55795,1900
XIZ14,2014-11-27 06:30,27,55775,55960,55750,55905,1980
XIZ14,2014-11-27 07:00,27,55915,56030,55850,55985,1505
XIZ14,2014-11-27 07:30,27,56000,56100,55870,55920,2465
XIZ14,2014-11-27 08:00,27,55910,56260,55900,56250,3595
XIZ14,2014-11-27 08:30,27,56245,56410,56070,56160,3715
XIZ14,2014-11-27 09:00,27,56165,56225,56040,56050,1100
XIZ14,2014-11-27 09:30,27,56035,56125,55940,56010,1875
XIZ14,2014-11-27 10:00,27,56025,56065,55450,55565,4465
XIZ14,2014-11-27 10:30,27,55560,55720,55500,55565,2220
XIZ14,2014-11-27 11:00,27,55550,55980,55365,55620,4505
XIZ14,2014-11-27 11:30,27,55585,55585,54875,55150,6545
XIZ14,2014-11-27 12:00,27,55155,55855,54955,55185,7090
XIZ14,2014-11-27 12:30,27,55225,55275,54830,54900,6070
XIZ14,2014-11-27 13:00,27,54930,55145,54930,55095,2675
XIZ14,2014-11-27 13:30,27,55115,55190,55100,55135,2350
XIZ14,2014-11-27 14:00,27,55180,55180,55180,55180,275
XIZ14,2014-11-28 05:00,28,55110,55110,54750,54820,1990
XIZ14,2014-11-28 05:30,28,54820,55190,54820,55155,1600
XIZ14,2014-11-28 06:00,28,55125,55380,55020,55320,2585
XIZ14,2014-11-28 06:30,28,55325,55520,55120,55330,3080
XIZ14,2014-11-28 07:00,28,55295,55680,55270,55535,3445
XIZ14,2014-11-28 07:30,28,55590,55625,55465,55495,1695
XIZ14,2014-11-28 08:00,28,55545,55760,55515,55755,3285
XIZ14,2014-11-28 08:30,28,55750,55755,55240,55440,6225
XIZ14,2014-11-28 09:00,28,55405,55420,55150,55235,3795
XIZ14,2014-11-28 09:30,28,55230,55280,54970,55220,3005
XIZ14,2014-11-28 10:00,28,55230,55350,55095,55135,2645
XIZ14,2014-11-28 10:30,28,55145,55250,55065,55125,2195
XIZ14,2014-11-28 11:00,28,55075,55130,54965,55000,2230
XIZ14,2014-11-28 11:30,28,55005,55315,55005,55105,3505
XIZ14,2014-11-28 12:00,28,55100,55405,55095,55290,5010
XIZ14,2014-11-28 12:30,28,55270,55270,55020,55060,2800
XIZ14,2014-11-28 13:00,28,55055,55060,54890,54920,3190
XIZ14,2014-11-28 13:30,28,54930,54950,54795,54795,1005
XIZ14,2014-11-28 14:00,28,54720,54720,54720,54720,480
XIZ14,2014-12-01 05:00,1,54450,54450,54245,54285,1495
XIZ14,2014-12-01 05:30,1,54285,54370,54185,54260,1525
XIZ14,2014-12-01 06:00,1,54275,54300,54055,54170,3160
XIZ14,2014-12-01 06:30,1,54175,54480,54140,54375,3490
XIZ14,2014-12-01 07:00,1,54375,54545,53920,53980,4780
XIZ14,2014-12-01 07:30,1,53980,54055,53625,53675,10175
XIZ14,2014-12-01 08:00,1,53665,53695,53150,53250,10765
XIZ14,2014-12-01 08:30,1,53245,53245,52425,52715,15560
XIZ14,2014-12-01 09:00,1,52705,52895,52590,52650,7990
XIZ14,2014-12-01 09:30,1,52645,52825,52525,52570,6650
XIZ14,2014-12-01 10:00,1,52580,52605,52080,52560,9285
XIZ14,2014-12-01 10:30,1,52570,52835,52550,52680,6830
XIZ14,2014-12-01 11:00,1,52695,52880,52625,52625,7060
XIZ14,2014-12-01 11:30,1,52625,52800,52565,52750,6690
XIZ14,2014-12-01 12:00,1,52750,52780,52535,52710,8515
XIZ14,2014-12-01 12:30,1,52710,52725,52290,52425,9070
XIZ14,2014-12-01 13:00,1,52430,52525,52170,52220,5930
XIZ14,2014-12-01 13:30,1,52215,52260,52130,52235,2925
XIZ14,2014-12-01 14:00,1,52210,52210,52210,52210,690
XIZ14,2014-12-02 05:00,2,52500,52740,52500,52540,1635
XIZ14,2014-12-02 05:30,2,52540,52710,52365,52665,2380
XIZ14,2014-12-02 06:00,2,52660,52815,52180,52190,4240
XIZ14,2014-12-02 06:30,2,52180,52205,51810,52095,4860
XIZ14,2014-12-02 07:00,2,52085,52370,51990,52300,3800
XIZ14,2014-12-02 07:30,2,52285,52480,52050,52435,5540
XIZ14,2014-12-02 08:00,2,52425,52580,52370,52505,3525
XIZ14,2014-12-02 08:30,2,52520,52615,52150,52330,16505
XIZ14,2014-12-02 09:00,2,52325,52460,52130,52235,4345
XIZ14,2014-12-02 09:30,2,52235,52530,52085,52495,4440
XIZ14,2014-12-02 10:00,2,52475,52560,52190,52280,3640
XIZ14,2014-12-02 10:30,2,52300,52480,52215,52465,2435
XIZ14,2014-12-02 11:00,2,52485,52565,52355,52355,3895
XIZ14,2014-12-02 11:30,2,52350,52405,52230,52390,3005
XIZ14,2014-12-02 12:00,2,52385,52405,52060,52105,2845
XIZ14,2014-12-02 12:30,2,52090,52100,51610,51660,7845
XIZ14,2014-12-02 13:00,2,51675,51855,51655,51770,5370
XIZ14,2014-12-02 13:30,2,51770,52085,51740,51740,5910
XIZ14,2014-12-02 14:00,2,51790,51790,51790,51790,390
XIZ14,2014-12-03 05:00,3,51910,52175,51845,52105,1280
XIZ14,2014-12-03 05:30,3,52110,52230,52050,52125,1220
XIZ14,2014-12-03 06:00,3,52140,52265,52055,52120,2210
XIZ14,2014-12-03 06:30,3,52110,52320,52040,52175,3555
XIZ14,2014-12-03 07:00,3,52185,52255,52060,52160,2555
XIZ14,2014-12-03 07:30,3,52180,52380,52165,52235,3380
XIZ14,2014-12-03 08:00,3,52235,52310,51980,52215,4745
XIZ14,2014-12-03 08:30,3,52205,52550,52100,52525,5195
XIZ14,2014-12-03 09:00,3,52500,52690,52375,52690,3155
XIZ14,2014-12-03 09:30,3,52680,52680,52530,52610,1830
XIZ14,2014-12-03 10:00,3,52590,52660,52305,52430,2590
XIZ14,2014-12-03 10:30,3,52435,52595,52315,52565,2170
XIZ14,2014-12-03 11:00,3,52560,52655,52490,52640,2570
XIZ14,2014-12-03 11:30,3,52640,52650,52425,52490,1775
XIZ14,2014-12-03 12:00,3,52495,52510,52325,52420,1680
XIZ14,2014-12-03 12:30,3,52430,52610,52415,52525,2185
XIZ14,2014-12-03 13:00,3,52505,52515,52265,52310,3480
XIZ14,2014-12-03 13:30,3,52310,52320,52160,52210,1175
XIZ14,2014-12-03 14:00,3,52135,52135,52135,52135,250
XIZ14,2014-12-04 05:00,4,52850,52995,52495,52725,3755
XIZ14,2014-12-04 05:30,4,52715,52750,52550,52750,2375
XIZ14,2014-12-04 06:00,4,52745,52760,52185,52200,4255
XIZ14,2014-12-04 06:30,4,52190,52250,51920,51955,13135
XIZ14,2014-12-04 07:00,4,51955,52120,51875,52060,2685
XIZ14,2014-12-04 07:30,4,52055,52055,51420,51705,14695
XIZ14,2014-12-04 08:00,4,51700,51865,51665,51825,4285
XIZ14,2014-12-04 08:30,4,51850,52055,51645,51685,4980
XIZ14,2014-12-04 09:00,4,51690,51755,51495,51505,2480
XIZ14,2014-12-04 09:30,4,51505,51515,51215,51330,6020
XIZ14,2014-12-04 10:00,4,51320,51585,51290,51470,2860
XIZ14,2014-12-04 10:30,4,51465,51570,51385,51500,2150
XIZ14,2014-12-04 11:00,4,51500,51640,51485,51510,2630
XIZ14,2014-12-04 11:30,4,51500,51730,51450,51600,3405
XIZ14,2014-12-04 12:00,4,51620,51760,51515,51565,3560
XIZ14,2014-12-04 12:30,4,51565,51645,51465,51530,3600
XIZ14,2014-12-04 13:00,4,51530,51640,51505,51580,2665
XIZ14,2014-12-04 13:30,4,51570,51670,51560,51630,1245
XIZ14,2014-12-04 14:00,4,51515,51515,51515,51515,370
XIZ14,2014-12-05 05:00,5,51800,51870,51745,51800,660
XIZ14,2014-12-05 05:30,5,51800,51905,51665,51770,1120
XIZ14,2014-12-05 06:00,5,51765,51810,51560,51715,1315
XIZ14,2014-12-05 06:30,5,51715,51980,51420,51510,3190
XIZ14,2014-12-05 07:00,5,51505,51910,51495,51800,4300
XIZ14,2014-12-05 07:30,5,51805,52000,51230,51540,6025
XIZ14,2014-12-05 08:00,5,51600,51670,51505,51595,5470
XIZ14,2014-12-05 08:30,5,51580,51700,51350,51595,5105
XIZ14,2014-12-05 09:00,5,51575,51695,51525,51640,2435
XIZ14,2014-12-05 09:30,5,51645,51670,51515,51585,1205
XIZ14,2014-12-05 10:00,5,51585,51630,51515,51580,1165
XIZ14,2014-12-05 10:30,5,51595,51985,51595,51930,2415
XIZ14,2014-12-05 11:00,5,51925,52200,51880,52050,4980
XIZ14,2014-12-05 11:30,5,52060,52225,51935,52010,4055
XIZ14,2014-12-05 12:00,5,52000,52130,51870,52000,3380
XIZ14,2014-12-05 12:30,5,52000,52225,52000,52100,3395
XIZ14,2014-12-05 13:00,5,52075,52130,51950,51980,4175
XIZ14,2014-12-05 13:30,5,51965,52280,51860,52040,1515
XIZ14,2014-12-05 14:00,5,51990,51990,51990,51990,120
XIZ14,2014-12-08 05:00,8,51695,51855,51680,51755,785
XIZ14,2014-12-08 05:30,8,51800,51940,51740,51925,430
XIZ14,2014-12-08 06:00,8,51865,51890,51630,51870,1815
XIZ14,2014-12-08 06:30,8,51850,52010,51650,51890,2035
XIZ14,2014-12-08 07:00,8,51915,51915,51700,51755,3390
XIZ14,2014-12-08 07:30,8,51745,51815,51650,51735,2690
XIZ14,2014-12-08 08:00,8,51740,51850,51670,51690,1455
XIZ14,2014-12-08 08:30,8,51685,51685,51415,51530,6875
XIZ14,2014-12-08 09:00,8,51530,51555,51400,51460,2215
XIZ14,2014-12-08 09:30,8,51435,51500,51200,51200,3810
XIZ14,2014-12-08 10:00,8,51205,51280,51115,51195,4185
XIZ14,2014-12-08 10:30,8,51205,51225,50955,50995,5650
XIZ14,2014-12-08 11:00,8,51015,51215,50935,50940,5925
XIZ14,2014-12-08 11:30,8,50935,50940,50695,50795,5475
XIZ14,2014-12-08 12:00,8,50790,50790,50380,50430,7735
XIZ14,2014-12-08 12:30,8,50430,50445,50095,50260,8075
XIZ14,2014-12-08 13:00,8,50255,50455,50210,50390,7620
XIZ14,2014-12-08 13:30,8,50395,50455,50335,50400,1530
XIZ14,2014-12-08 14:00,8,50450,50450,50450,50450,345
XIZ14,2014-12-09 05:00,9,49955,50180,49820,50000,2665
XIZ14,2014-12-09 05:30,9,49990,50030,49750,49885,1730
XIZ14,2014-12-09 06:00,9,49890,50255,49650,50185,6785
XIZ14,2014-12-09 06:30,9,50170,50170,49950,50075,3495
XIZ14,2014-12-09 07:00,9,50085,50360,50080,50220,4990
XIZ14,2014-12-09 07:30,9,50220,50260,49970,50020,5155
XIZ14,2014-12-09 08:00,9,50015,50215,50015,50035,7705
XIZ14,2014-12-09 08:30,9,50030,50030,49680,50000,6275
XIZ14,2014-12-09 09:00,9,50000,50130,49705,49775,4595
XIZ14,2014-12-09 09:30,9,49775,49780,49500,49720,5320
XIZ14,2014-12-09 10:00,9,49735,50115,49700,50020,5670
XIZ14,2014-12-09 10:30,9,50030,50225,49940,50180,4400
XIZ14,2014-12-09 11:00,9,50175,50330,49985,50060,4325
XIZ14,2014-12-09 11:30,9,50090,50205,49960,50125,4290
XIZ14,2014-12-09 12:00,9,50120,50245,50040,50110,4200
XIZ14,2014-12-09 12:30,9,50090,50380,50035,50250,5935
XIZ14,2014-12-09 13:00,9,50245,50410,50200,50405,4765
XIZ14,2014-12-09 13:30,9,50405,50430,50300,50320,2445
XIZ14,2014-12-09 14:00,9,50305,50305,50305,50305,220
XIZ14,2014-12-10 05:00,10,50305,50350,49930,50000,1505
XIZ14,2014-12-10 05:30,10,50020,50125,49980,50110,1155
XIZ14,2014-12-10 06:00,10,50100,50180,49820,50150,3160
XIZ14,2014-12-10 06:30,10,50080,50165,49865,50045,4030
XIZ14,2014-12-10 07:00,10,50040,50260,50000,50200,3315
XIZ14,2014-12-10 07:30,10,50200,50230,49950,50020,3300
XIZ14,2014-12-10 08:00,10,50000,50170,49930,49950,2550
XIZ14,2014-12-10 08:30,10,49920,49935,49600,49695,7120
XIZ14,2014-12-10 09:00,10,49705,49775,49555,49690,6780
XIZ14,2014-12-10 09:30,10,49690,49760,49420,49725,8870
XIZ14,2014-12-10 10:00,10,49695,49875,49670,49740,5015
XIZ14,2014-12-10 10:30,10,49740,49790,49575,49585,3310
XIZ14,2014-12-10 11:00,10,49590,49645,49335,49520,5370
XIZ14,2014-12-10 11:30,10,49530,49775,49490,49665,3895
XIZ14,2014-12-10 12:00,10,49685,49900,49680,49780,3740
XIZ14,2014-12-10 12:30,10,49770,49785,49495,49580,7630
XIZ14,2014-12-10 13:00,10,49580,49595,49470,49570,6490
XIZ14,2014-12-10 13:30,10,49590,49610,49490,49540,1670
XIZ14,2014-12-10 14:00,10,49590,49590,49590,49590,350
XIZ14,2014-12-11 05:00,11,49700,49740,49590,49715,1590
XIZ14,2014-12-11 05:30,11,49730,49755,49570,49620,690
XIZ14,2014-12-11 06:00,11,49615,49770,49545,49725,1545
XIZ14,2014-12-11 06:30,11,49725,49825,49475,49560,3095
XIZ14,2014-12-11 07:00,11,49560,49610,49360,49500,4510
XIZ14,2014-12-11 07:30,11,49515,49775,49250,49280,8510
XIZ14,2014-12-11 08:00,11,49300,49360,48940,49025,6650
XIZ14,2014-12-11 08:30,11,49035,49250,48840,49170,5115
XIZ14,2014-12-11 09:00,11,49190,49230,49070,49150,2830
XIZ14,2014-12-11 09:30,11,49155,49300,49095,49225,2815
XIZ14,2014-12-11 10:00,11,49205,49325,49155,49200,2930
XIZ14,2014-12-11 10:30,11,49205,49320,49105,49305,4610
XIZ14,2014-12-11 11:00,11,49305,49530,49295,49440,4605
XIZ14,2014-12-11 11:30,11,49445,49730,49420,49680,4510
XIZ14,2014-12-11 12:00,11,49685,49840,49535,49805,4665
XIZ14,2014-12-11 12:30,11,49825,50050,49750,49865,6780
XIZ14,2014-12-11 13:00,11,49865,49945,49700,49720,6265
XIZ14,2014-12-11 13:30,11,49730,49760,49555,49570,1920
XIZ14,2014-12-11 14:00,11,49400,49400,49400,49400,530
XIZ14,2014-12-12 05:00,12,48900,49255,48810,49145,2015
XIZ14,2014-12-12 05:30,12,49145,49320,49145,49305,970
XIZ14,2014-12-12 06:00,12,49310,49410,49180,49250,8465
XIZ14,2014-12-12 06:30,12,49255,49630,49150,49600,4750
XIZ14,2014-12-12 07:00,12,49620,49765,49450,49560,4225
XIZ14,2014-12-12 07:30,12,49555,49610,49230,49315,3270
XIZ14,2014-12-12 08:00,12,49290,49315,49170,49240,5185
XIZ14,2014-12-12 08:30,12,49245,49310,48905,48905,6855
XIZ14,2014-12-12 09:00,12,48935,48935,48510,48815,6370
XIZ14,2014-12-12 09:30,12,48805,48865,48460,48530,5620
XIZ14,2014-12-12 10:00,12,48545,48655,48390,48575,6400
XIZ14,2014-12-12 10:30,12,48595,48595,48265,48400,7050
XIZ14,2014-12-12 11:00,12,48405,48630,48355,48605,6130
XIZ14,2014-12-12 11:30,12,48600,48680,48120,48165,7205
XIZ14,2014-12-12 12:00,12,48170,48230,47975,48110,10455
XIZ14,2014-12-12 12:30,12,48095,48200,47970,48055,7895
XIZ14,2014-12-12 13:00,12,48075,48260,47930,48240,7705
XIZ14,2014-12-12 13:30,12,48240,48310,48165,48190,1815
XIZ14,2014-12-12 14:00,12,48285,48285,48285,48285,360
XIZ14,2014-12-15 05:00,15,48380,48520,48310,48410,3980
XIZ14,2014-12-15 05:30,15,48390,48470,48345,48455,1200
XIZ14,2014-12-15 06:00,15,48425,48475,48280,48280,2580
XIZ14,2014-12-15 06:30,15,48290,48390,48100,48115,3160
XIZ14,2014-12-15 07:00,15,48125,48155,47885,48010,6635
XIZ14,2014-12-15 07:30,15,48010,48185,47975,48130,3230
XIZ14,2014-12-15 08:00,15,48115,48300,48115,48275,2905
XIZ14,2014-12-15 08:30,15,48285,48305,47710,47765,8640
XIZ14,2014-12-15 09:00,15,47750,47755,46950,47160,12840
XIZ14,2014-12-15 09:30,15,47145,47250,46870,46930,9800
XIZ14,2014-12-15 10:00,15,46945,46960,46370,46505,11125
XIZ14,2014-12-15 10:30,15,46530,46600,46330,46475,7035
XIZ14,2014-12-15 11:00,15,46470,47065,46455,47000,10005
XIZ14,2014-12-15 11:30,15,47015,47270,46820,47235,8865
XIZ14,2014-12-15 12:00,15,47205,47220,46840,46935,6805
XIZ14,2014-12-15 12:30,15,46930,47295,46855,46995,7560
XIZ14,2014-12-15 13:00,15,46990,47145,46860,47135,5035
XIZ14,2014-12-15 13:30,15,47135,47215,46965,47025,3415
XIZ14,2014-12-15 14:00,15,47255,47255,47255,47255,630
XIZ14,2014-12-16 05:00,16,47190,47195,45930,46075,4180
XIZ14,2014-12-16 05:30,16,46100,46360,45950,46000,5740
XIZ14,2014-12-16 06:00,16,45965,46210,45715,46165,11190
XIZ14,2014-12-16 06:30,16,46155,46855,46045,46840,10835
XIZ14,2014-12-16 07:00,16,46820,47310,46685,47005,8560
XIZ14,2014-12-16 07:30,16,47000,47105,46655,46900,6750
XIZ14,2014-12-16 08:00,16,46895,46935,46430,46600,5855
XIZ14,2014-12-16 08:30,16,46615,46630,46095,46615,13170
XIZ14,2014-12-16 09:00,16,46635,46775,46385,46470,5355
XIZ14,2014-12-16 09:30,16,46450,46840,46200,46795,6235
XIZ14,2014-12-16 10:00,16,46800,47450,46800,47440,9515
XIZ14,2014-12-16 10:30,16,47425,47655,47140,47295,10535
XIZ14,2014-12-16 11:00,16,47290,47340,47080,47120,6510
XIZ14,2014-12-16 11:30,16,47115,47540,46950,46995,9120
XIZ14,2014-12-16 12:00,16,46975,47055,46735,46940,6440
XIZ14,2014-12-16 12:30,16,46935,47040,46785,46825,4595
XIZ14,2014-12-16 13:00,16,46810,47135,46780,46970,5420
XIZ14,2014-12-16 13:30,16,46990,47050,46920,47030,1190
XIZ14,2014-12-16 14:00,16,47000,47000,47000,47000,350
XIZ14,2014-12-17 05:00,17,46800,47390,46620,47370,1700
XIZ14,2014-12-17 05:30,17,47400,47615,47305,47360,1120
XIZ14,2014-12-17 06:00,17,47290,47555,47270,47295,8580
XIZ14,2014-12-17 06:30,17,47350,47470,47260,47400,910
XIZ14,2014-12-17 07:00,17,47400,47460,47315,47440,1295
XIZ14,2014-12-17 07:30,17,47450,47510,47340,47480,1540
XIZ14,2014-12-17 08:00,17,47500,47570,47415,47470,1400
XIZ14,2014-12-17 08:30,17,47490,48110,47355,48110,6700
XIZ14,2014-12-17 09:00,17,48105,48300,48000,48150,1725
XIZ14,2014-12-17 09:30,17,48100,48305,47980,48305,695
XIZ14,2014-12-17 10:00,17,48300,48720,48300,48585,1785
XIZ14,2014-12-17 10:30,17,48560,48875,48500,48875,1400
XIZ14,2014-12-17 11:00,17,48800,49080,48800,49000,705
XIZ14,2014-12-17 11:30,17,49000,49050,48985,49050,900
XIZ14,2014-12-17 12:00,17,49020,49120,49000,49020,425
XIZ14,2014-12-17 12:30,17,49020,49045,48900,48900,870