XIZ13,2011-11-10 12:30,10,68700,68700,68700,68700,30
XIZ13,2011-11-28 12:30,28,66300,66300,66300,66300,175
XIZ13,2012-02-07 12:30,7,75800,75800,75800,75800,25
XIZ13,2012-04-04 14:30,4,72300,72300,72300,72300,70
XIZ13,2012-04-19 10:30,19,70800,70800,70800,70800,135
XIZ13,2012-04-24 11:00,24,69000,69000,69000,69000,75
XIZ13,2012-04-24 12:00,24,69000,69000,69000,69000,80
XIZ13,2012-05-25 14:30,25,60500,60500,60500,60500,25
XIZ13,2012-07-12 14:00,12,57900,57900,57900,57900,275
XIZ13,2012-07-13 14:00,13,59000,59000,59000,59000,250
XIZ13,2012-07-24 10:00,24,57400,57400,57400,57400,125
XIZ13,2012-07-24 10:30,24,57400,57400,57400,57400,120
XIZ13,2012-07-25 07:30,25,57400,57400,57400,57400,215
XIZ13,2012-07-31 10:00,31,61800,61800,61800,61800,90
XIZ13,2012-07-31 14:00,31,61200,61200,61200,61200,60
XIZ13,2012-08-09 14:00,9,63400,63400,63400,63400,150
XIZ13,2012-08-14 13:30,14,63800,63800,63800,63800,90
XIZ13,2012-08-14 14:00,14,63800,63800,63800,63800,175
XIZ13,2012-08-17 10:00,17,64200,64200,64200,64200,80
XIZ13,2012-08-20 14:00,20,64500,64500,64500,64500,210
XIZ13,2012-08-22 13:30,22,64100,64100,64100,64100,50
XIZ13,2012-08-24 14:00,24,63400,63400,63400,63400,330
XIZ13,2012-08-31 10:00,31,62200,62200,62200,62200,35
XIZ13,2012-09-19 09:30,19,67300,67300,67300,67300,335
XIZ13,2012-09-27 10:00,27,64600,64600,64600,64600,385
XIZ13,2012-09-28 10:00,28,63800,63800,63800,63800,245
XIZ13,2012-10-02 10:00,2,64200,64200,64200,64200,80
XIZ13,2012-10-03 14:00,3,63300,63300,63300,63300,350
XIZ13,2012-10-04 14:00,4,63100,63100,63100,63100,135
XIZ13,2012-10-05 14:00,5,63200,63200,63200,63200,95
XIZ13,2012-10-09 14:00,9,63100,63100,63100,63100,70
XIZ13,2012-10-16 14:00,16,64000,64000,64000,64000,235
XIZ13,2012-10-17 14:00,17,64400,64400,64400,64400,225
XIZ13,2012-10-18 13:30,18,63700,63700,63700,63700,50
XIZ13,2012-10-18 14:00,18,63700,63700,63700,63700,105
XIZ13,2012-10-18 14:30,18,63600,63700,63600,63700,550
XIZ13,2012-10-22 13:00,22,62800,62800,62800,62800,140
XIZ13,2012-10-24 13:00,24,61500,61500,61500,61500,450
XIZ13,2012-10-25 12:30,25,61800,61800,61800,61800,35
XIZ13,2012-11-05 07:30,5,62200,62200,62200,62200,930
XIZ13,2012-11-05 11:30,5,61800,61800,61800,61800,20
XIZ13,2012-11-08 11:30,8,61900,61900,61900,61900,300
XIZ13,2012-11-08 12:00,8,61900,61900,61900,61900,60
XIZ13,2012-11-19 11:30,19,60000,60000,60000,60000,5
XIZ13,2012-11-19 12:00,19,60000,60000,60000,60000,100
XIZ13,2012-11-21 11:30,21,60000,60000,60000,60000,360
XIZ13,2012-11-22 07:30,22,60000,60000,60000,60000,20
XIZ13,2012-11-22 12:00,22,59800,59800,59800,59800,80
XIZ13,2012-11-23 08:00,23,59800,60400,59800,60400,70
XIZ13,2012-11-26 08:00,26,60500,60500,60500,60500,20
XIZ13,2012-11-27 12:00,27,60500,60500,60500,60500,195
XIZ13,2012-11-28 07:30,28,59000,59000,59000,59000,260
XIZ13,2012-11-28 12:00,28,59900,59900,59900,59900,635
XIZ13,2012-11-30 12:00,30,60550,60550,60550,60550,150
XIZ13,2012-12-04 12:00,4,61300,61300,61300,61300,165
XIZ13,2012-12-05 07:30,5,61000,61000,61000,61000,40
XIZ13,2012-12-05 08:00,5,61000,61000,61000,61000,190
XIZ13,2012-12-05 08:30,5,61000,61000,61000,61000,110
XIZ13,2012-12-05 09:00,5,61000,61000,61000,61000,35
XIZ13,2012-12-05 12:00,5,61200,61200,61200,61200,720
XIZ13,2012-12-05 12:30,5,61000,61000,61000,61000,40
XIZ13,2012-12-06 08:00,6,60500,60500,60500,60500,115
XIZ13,2012-12-06 12:30,6,60800,60800,60800,60800,75
XIZ13,2012-12-12 09:30,12,62900,62900,62900,62900,40
XIZ13,2012-12-13 08:00,13,62900,62900,62900,62900,195
XIZ13,2012-12-17 07:30,17,63100,63100,63100,63100,80
XIZ13,2012-12-18 11:30,18,63900,63900,63900,63900,30
XIZ13,2012-12-19 07:30,19,64000,64000,64000,64000,60
XIZ13,2012-12-19 08:00,19,64000,64000,64000,64000,150
XIZ13,2012-12-19 12:00,19,64500,64500,64500,64500,70
XIZ13,2013-01-21 07:30,21,65000,65000,65000,65000,100
XIZ13,2013-01-23 12:30,23,65070,65070,65070,65070,670
XIZ13,2013-01-24 12:00,24,64700,64700,64700,64700,180
XIZ13,2013-01-24 13:30,24,64200,64200,64200,64200,25
XIZ13,2013-01-29 07:30,29,62900,62900,62900,62900,30
XIZ13,2013-02-01 07:30,1,63200,63200,63200,63200,30
XIZ13,2013-02-01 12:30,1,63200,63200,63200,63200,30
XIZ13,2013-02-04 11:30,4,62300,62300,62300,62300,25
XIZ13,2013-02-04 12:00,4,62300,62300,62300,62300,660
XIZ13,2013-02-05 12:30,5,62260,62260,62260,62260,760
XIZ13,2013-02-08 08:00,8,61500,61500,61500,61500,60
XIZ13,2013-02-14 07:30,14,60600,60600,60600,60600,40
XIZ13,2013-02-15 10:00,15,61100,61100,61100,61100,30
XIZ13,2013-02-19 12:30,19,60300,60300,60300,60300,240
XIZ13,2013-02-20 12:30,20,59400,59400,59400,59400,70
XIZ13,2013-02-21 09:00,21,58700,58700,58700,58700,40
XIZ13,2013-02-22 09:00,22,59300,59300,59300,59300,300
XIZ13,2013-02-22 11:30,22,59100,59100,59100,59100,180
XIZ13,2013-02-26 12:30,26,59200,59200,59200,59200,60
XIZ13,2013-02-26 13:00,26,59200,59200,59200,59200,1175
XIZ13,2013-02-27 08:30,27,59600,59600,59600,59600,150
XIZ13,2013-02-28 11:30,28,60340,60340,60340,60340,50
XIZ13,2013-02-28 13:30,28,60210,60210,60210,60210,335
XIZ13,2013-02-28 14:00,28,60375,60380,60375,60380,50
XIZ13,2013-03-01 12:30,1,59500,59500,59500,59500,20
XIZ13,2013-03-01 13:00,1,59500,59500,59500,59500,1910
XIZ13,2013-03-04 12:30,4,58900,58900,58900,58900,35
XIZ13,2013-03-05 08:30,5,59300,59400,59300,59400,1860
XIZ13,2013-03-05 14:00,5,59000,59000,59000,59000,40
XIZ13,2013-03-06 08:30,6,59200,59200,59200,59200,100
XIZ13,2013-03-06 10:00,6,59200,59200,59200,59200,100
XIZ13,2013-03-08 08:30,8,61300,61300,61100,61100,310
XIZ13,2013-03-08 13:00,8,60900,61400,60900,60900,960
XIZ13,2013-03-08 13:30,8,60900,60900,60900,60900,420
XIZ13,2013-03-11 09:30,11,60700,60700,60700,60700,65
XIZ13,2013-03-11 13:30,11,60700,60700,60700,60700,450
XIZ13,2013-03-11 14:00,11,60700,60700,60700,60700,150
XIZ13,2013-03-12 13:30,12,61000,61000,61000,61000,1220
XIZ13,2013-03-13 09:30,13,60700,60700,60700,60700,60
XIZ13,2013-03-14 10:00,14,60100,60100,60100,60100,350
XIZ13,2013-03-14 13:30,14,59300,59300,59300,59300,60
XIZ13,2013-03-15 10:00,15,59800,59800,59800,59800,300
XIZ13,2013-03-18 10:00,18,59000,59000,59000,59000,50
XIZ13,2013-03-18 13:30,18,59300,59300,59300,59300,675
XIZ13,2013-03-19 14:00,19,58700,58700,58700,58700,170
XIZ13,2013-03-20 14:00,20,58400,58400,58400,58400,170
XIZ13,2013-03-20 14:30,20,58400,58400,58400,58400,1350
XIZ13,2013-03-21 10:00,21,58000,58000,58000,58000,900
XIZ13,2013-03-21 14:00,21,57900,57900,57900,57900,360
XIZ13,2013-03-25 13:30,25,57100,57100,57100,57100,40
XIZ13,2013-03-26 13:30,26,57500,57600,57500,57500,260
XIZ13,2013-03-27 09:30,27,57800,57800,57800,57800,170
XIZ13,2013-03-27 13:30,27,58400,58400,58400,58400,70
XIZ13,2013-03-27 14:00,27,58500,58500,58500,58500,260
XIZ13,2013-03-28 09:30,28,58300,58300,58300,58300,350
XIZ13,2013-03-28 13:30,28,58500,58500,58500,58500,80
XIZ13,2013-03-28 14:00,28,58500,58500,58500,58500,240
XIZ13,2013-04-01 13:30,1,58500,58500,58500,58500,35
XIZ13,2013-04-03 13:30,3,57300,57300,57300,57300,370
XIZ13,2013-04-03 14:30,3,57300,57300,57300,57300,1000
XIZ13,2013-04-03 15:30,3,57670,57670,57670,57670,500
XIZ13,2013-04-04 10:00,4,57200,57200,57200,57200,920
XIZ13,2013-04-04 13:30,4,56900,56900,56900,56900,120
XIZ13,2013-04-04 14:00,4,56900,56900,56900,56900,160
XIZ13,2013-04-04 15:00,4,56850,56850,56850,56850,500
XIZ13,2013-04-05 09:30,5,56400,56400,56400,56400,70
XIZ13,2013-04-05 13:30,5,56400,56400,56400,56400,45
XIZ13,2013-04-08 09:30,8,56400,56400,56400,56400,25
XIZ13,2013-04-09 14:00,9,58200,58200,58200,58200,75
XIZ13,2013-04-09 15:00,9,58400,58400,58400,58400,40
XIZ13,2013-04-10 09:30,10,58700,58700,58700,58700,745
XIZ13,2013-04-10 10:00,10,58700,58700,58700,58700,70
XIZ13,2013-04-10 14:00,10,58270,58270,58270,58270,500
XIZ13,2013-04-11 09:30,11,57600,57600,57600,57600,140
XIZ13,2013-04-11 14:00,11,57400,57400,57400,57400,630
XIZ13,2013-04-12 13:30,12,56700,56700,56700,56700,350
XIZ13,2013-04-12 14:00,12,56700,56700,56700,56700,60
XIZ13,2013-04-15 09:30,15,56000,56000,56000,56000,60
XIZ13,2013-04-16 09:30,16,55000,55000,55000,55000,1200
XIZ13,2013-04-16 10:00,16,55500,55500,55500,55500,1200
XIZ13,2013-04-16 14:30,16,56000,56000,56000,56000,4000
XIZ13,2013-04-17 13:30,17,54300,54300,54300,54300,2250
XIZ13,2013-04-17 14:00,17,54300,54300,54300,54300,880
XIZ13,2013-04-18 10:00,18,54200,54200,54200,54200,1580
XIZ13,2013-04-18 13:00,18,54000,54225,54000,54200,220
XIZ13,2013-04-18 13:30,18,54000,54800,54000,54800,770
XIZ13,2013-04-19 09:30,19,55000,55000,55000,55000,640
XIZ13,2013-04-22 09:30,22,55200,55200,55200,55200,905
XIZ13,2013-04-22 13:30,22,55800,55800,55800,55800,220
XIZ13,2013-04-22 14:00,22,55800,55800,55800,55800,125
XIZ13,2013-04-23 09:30,23,56400,56400,56400,56400,400
XIZ13,2013-04-23 12:30,23,56400,56400,56400,56400,270
XIZ13,2013-04-23 13:30,23,56400,56400,56400,56400,90
XIZ13,2013-04-23 14:00,23,56400,56400,56400,56400,100
XIZ13,2013-04-24 09:30,24,57000,57000,57000,57000,1250
XIZ13,2013-04-24 13:30,24,56800,56800,56800,56800,20
XIZ13,2013-04-25 09:30,25,56700,56700,56700,56700,450
XIZ13,2013-04-25 14:00,25,56900,56900,56900,56900,150
XIZ13,2013-04-25 14:30,25,56900,56900,56900,56900,40
XIZ13,2013-04-26 13:30,26,55800,55800,55800,55800,1240
XIZ13,2013-04-29 09:30,29,56200,56200,56200,56200,280
XIZ13,2013-04-29 14:00,29,56800,56800,56800,56800,140
XIZ13,2013-04-30 14:00,30,57400,57400,57400,57400,400
XIZ13,2013-04-30 14:30,30,57400,57680,57400,57680,400
XIZ13,2013-05-02 09:30,2,57000,57000,57000,57000,40
XIZ13,2013-05-02 10:30,2,57000,57000,56640,56640,20
XIZ13,2013-05-02 14:30,2,56800,56800,56800,56800,335
XIZ13,2013-05-03 10:00,3,57500,57700,57500,57700,225
XIZ13,2013-05-03 14:00,3,57400,57400,57400,57400,50
XIZ13,2013-05-03 14:30,3,57400,57400,57400,57400,20
XIZ13,2013-05-06 09:30,6,56600,56600,56600,56600,210
XIZ13,2013-05-07 10:00,7,57000,57100,56900,57100,910
XIZ13,2013-05-07 13:30,7,57100,57200,57000,57200,50
XIZ13,2013-05-07 14:00,7,57600,57600,57600,57600,90
XIZ13,2013-05-07 14:30,7,57500,57700,57500,57600,90
XIZ13,2013-05-07 15:00,7,57550,57550,57550,57550,500
XIZ13,2013-05-08 09:30,8,57800,57800,57800,57800,5
XIZ13,2013-05-08 10:00,8,57800,57800,57800,57800,135
XIZ13,2013-05-08 13:30,8,57600,57840,57600,57840,50
XIZ13,2013-05-08 14:00,8,57000,57000,57000,57000,30
XIZ13,2013-05-09 08:00,9,56900,57000,56900,57000,20
XIZ13,2013-05-09 08:30,9,57250,57250,57250,57250,10
XIZ13,2013-05-09 09:30,9,56900,56900,56900,56900,40
XIZ13,2013-05-09 10:00,9,56900,56900,56900,56900,350
XIZ13,2013-05-09 13:00,9,56900,56900,56900,56900,10
XIZ13,2013-05-09 13:30,9,56700,56900,56700,56900,10
XIZ13,2013-05-09 14:00,9,56700,56900,56700,56900,30
XIZ13,2013-05-10 09:30,10,55800,55800,55800,55800,65
XIZ13,2013-05-10 10:00,10,55800,55800,55800,55800,15
XIZ13,2013-05-10 13:00,10,55800,56000,55800,56000,60
XIZ13,2013-05-10 13:30,10,55800,56050,55800,55900,355
XIZ13,2013-05-13 09:30,13,55500,55500,55500,55500,490
XIZ13,2013-05-13 13:00,13,55500,55700,55500,55650,50
XIZ13,2013-05-13 13:30,13,55500,55750,55500,55500,630
XIZ13,2013-05-14 09:30,14,55300,55300,55300,55300,65
XIZ13,2013-05-14 13:30,14,55500,55500,55400,55400,125
XIZ13,2013-05-15 09:00,15,55900,55900,55700,55700,10
XIZ13,2013-05-15 13:30,15,55700,55700,55700,55700,675
XIZ13,2013-05-16 13:30,16,56000,56000,56000,56000,275
XIZ13,2013-05-16 14:00,16,56000,56000,56000,56000,1900
XIZ13,2013-05-17 09:30,17,56500,56500,56500,56500,75
XIZ13,2013-05-20 09:30,20,55800,55800,55800,55800,425
XIZ13,2013-05-20 13:30,20,55800,56080,55800,56080,40
XIZ13,2013-05-20 14:00,20,56400,56400,56200,56400,205
XIZ13,2013-05-20 14:30,20,56100,56100,56100,56100,1000
XIZ13,2013-05-21 09:30,21,56500,56500,56500,56500,120
XIZ13,2013-05-22 13:30,22,57200,57400,57200,57400,40
XIZ13,2013-05-22 14:00,22,57400,57400,57400,57400,270
XIZ13,2013-05-23 09:30,23,56900,56900,56900,56900,500
XIZ13,2013-05-23 10:00,23,56900,56900,56900,56900,45
XIZ13,2013-05-23 13:30,23,57200,57200,57200,57200,60
XIZ13,2013-05-23 14:00,23,57200,57200,57200,57200,745
XIZ13,2013-05-23 15:00,23,57500,57500,57500,57500,755
XIZ13,2013-05-24 09:30,24,57300,57500,57300,57300,1025
XIZ13,2013-05-24 10:00,24,57300,57550,57300,57550,400
XIZ13,2013-05-24 13:00,24,57300,57500,57300,57500,40
XIZ13,2013-05-24 13:30,24,57300,57450,57225,57450,70
XIZ13,2013-05-24 14:00,24,57700,57700,57700,57700,90
XIZ13,2013-05-27 13:30,27,57900,57900,57900,57900,30
XIZ13,2013-05-28 09:30,28,58100,58100,58100,58100,20
XIZ13,2013-05-29 08:30,29,56800,56800,56800,56800,200
XIZ13,2013-05-29 09:00,29,57040,57040,57040,57040,200
XIZ13,2013-05-29 09:30,29,57000,57250,57000,57200,100
XIZ13,2013-05-29 13:30,29,57000,57200,57000,57200,20
XIZ13,2013-05-29 14:00,29,56300,56580,56300,56580,490
XIZ13,2013-05-29 14:30,29,56300,56500,56300,56500,230
XIZ13,2013-05-31 09:30,31,55300,55550,55300,55500,390
XIZ13,2013-05-31 10:00,31,55300,55570,55300,55570,500
XIZ13,2013-05-31 14:30,31,54500,54500,54500,54500,450
XIZ13,2013-06-03 09:30,3,54800,55000,54800,55000,130
XIZ13,2013-06-03 13:30,3,55100,55100,55100,55100,1170
XIZ13,2013-06-03 14:00,3,55100,55100,55100,55100,600
XIZ13,2013-06-04 09:00,4,55400,55640,55400,55640,70
XIZ13,2013-06-04 09:30,4,55400,55600,55400,55600,40
XIZ13,2013-06-04 13:00,4,55400,55640,55400,55640,50
XIZ13,2013-06-04 13:30,4,55100,55100,55000,55000,755
XIZ13,2013-06-05 09:30,5,55100,55100,55100,55100,560
XIZ13,2013-06-05 13:30,5,54600,54620,54600,54620,420
XIZ13,2013-06-06 09:30,6,53700,53700,53700,53700,10
XIZ13,2013-06-06 10:00,6,53700,53700,53700,53700,335
XIZ13,2013-06-06 15:00,6,53500,53750,53500,53750,60
XIZ13,2013-06-07 09:30,7,54000,54280,54000,54280,950
XIZ13,2013-06-07 11:00,7,54000,54000,54000,54000,15
XIZ13,2013-06-07 13:30,7,52900,53000,52900,52900,720
XIZ13,2013-06-07 14:00,7,52900,52900,52900,52900,100
XIZ13,2013-06-10 09:30,10,52900,53100,52800,52800,90
XIZ13,2013-06-10 10:00,10,52900,52900,52800,52800,885
XIZ13,2013-06-10 13:30,10,52900,53050,52800,53050,40
XIZ13,2013-06-11 09:30,11,51300,51500,51300,51300,1110
XIZ13,2013-06-11 13:30,11,51350,51350,51300,51300,1470
XIZ13,2013-06-12 09:30,12,51180,51225,51100,51100,150
XIZ13,2013-06-12 10:00,12,51000,51000,51000,51000,40
XIZ13,2013-06-12 14:00,12,50000,50000,50000,50000,170
XIZ13,2013-06-13 09:30,13,50800,50840,50500,50500,1035
XIZ13,2013-06-13 10:00,13,50600,50600,50600,50600,20
XIZ13,2013-06-13 13:00,13,50600,50810,50600,50690,220
XIZ13,2013-06-13 13:30,13,50700,51500,50700,51500,75
XIZ13,2013-06-13 14:00,13,51375,51400,51375,51400,400
XIZ13,2013-06-14 09:30,14,51200,51200,51100,51100,355
XIZ13,2013-06-14 12:30,14,51000,51250,51000,51250,160
XIZ13,2013-06-14 13:30,14,50900,50900,50820,50820,200
XIZ13,2013-06-14 14:00,14,50900,50900,50640,50640,410
XIZ13,2013-06-17 13:30,17,50520,50520,50500,50500,215
XIZ13,2013-06-18 09:30,18,49600,49600,49600,49600,35
XIZ13,2013-06-18 13:30,18,49600,50500,49600,50500,560
XIZ13,2013-06-19 09:30,19,50300,50300,50300,50300,445
XIZ13,2013-06-20 10:00,20,47400,47680,47200,47680,1420
XIZ13,2013-06-20 13:30,20,47800,47800,47800,47800,1255
XIZ13,2013-06-20 14:30,20,48095,48095,48000,48000,80
XIZ13,2013-06-21 08:30,21,48450,48450,48450,48450,180
XIZ13,2013-06-21 09:30,21,48000,48240,48000,48200,655
XIZ13,2013-06-21 13:30,21,48000,48200,48000,48000,400
XIZ13,2013-06-21 14:00,21,48000,48000,48000,48000,125
XIZ13,2013-06-21 14:30,21,48100,48100,48100,48100,900
XIZ13,2013-06-24 09:30,24,46600,46835,46600,46600,3050
XIZ13,2013-06-24 10:00,24,46600,46600,46600,46600,1800
XIZ13,2013-06-24 13:30,24,47520,47520,47520,47520,50
XIZ13,2013-06-25 09:30,25,47100,47580,47100,47580,985
XIZ13,2013-06-25 14:00,25,47700,47700,47600,47600,410
XIZ13,2013-06-26 09:30,26,48520,48700,48520,48700,125
XIZ13,2013-06-26 13:30,26,48150,48150,48150,48150,210
XIZ13,2013-06-26 14:00,26,48300,48300,48300,48300,800
XIZ13,2013-06-27 07:00,27,48200,48370,48200,48370,40
XIZ13,2013-06-27 10:00,27,48700,48750,48700,48750,440
XIZ13,2013-06-27 11:00,27,48350,48350,48350,48350,100
XIZ13,2013-06-27 13:30,27,48500,48600,48500,48600,675
XIZ13,2013-06-27 14:00,27,48600,48600,48600,48600,5
XIZ13,2013-06-27 14:30,27,48760,48760,48700,48700,900
XIZ13,2013-06-27 16:00,27,48500,48500,48500,48500,9000
XIZ13,2013-06-28 09:30,28,48200,48375,48100,48375,210
XIZ13,2013-06-28 11:00,28,48100,48280,48100,48280,260
XIZ13,2013-06-28 11:30,28,48150,48340,48150,48340,300
XIZ13,2013-06-28 13:30,28,48100,48100,48100,48100,530
XIZ13,2013-06-28 15:00,28,48100,48100,48100,48100,150
XIZ13,2013-07-01 13:30,1,48000,48000,48000,48000,90
XIZ13,2013-07-02 09:30,2,47200,47200,47100,47100,570
XIZ13,2013-07-02 10:00,2,47100,47200,47100,47200,1270
XIZ13,2013-07-02 10:30,2,47000,47260,47000,47200,30
XIZ13,2013-07-02 13:30,2,45500,45500,45500,45500,50
XIZ13,2013-07-02 15:30,2,45300,45525,45300,45525,600
XIZ13,2013-07-03 09:30,3,45900,45900,45900,45900,200
XIZ13,2013-07-03 10:00,3,45900,45900,45900,45900,10
XIZ13,2013-07-03 10:30,3,46215,46255,46215,46255,200
XIZ13,2013-07-03 12:30,3,46000,46000,46000,46000,15
XIZ13,2013-07-03 14:00,3,45100,45100,45100,45100,250
XIZ13,2013-07-03 14:30,3,45000,45240,45000,45240,100
XIZ13,2013-07-04 09:30,4,46500,46500,46500,46500,55
XIZ13,2013-07-04 11:30,4,46300,46400,46300,46400,100
XIZ13,2013-07-04 13:00,4,46500,46500,46500,46500,1650
XIZ13,2013-07-04 13:30,4,46050,46050,46050,46050,120
XIZ13,2013-07-04 14:00,4,46040,46040,45900,45900,205
XIZ13,2013-07-04 14:30,4,46100,46100,46100,46100,70
XIZ13,2013-07-05 09:30,5,45400,45400,45400,45400,40
XIZ13,2013-07-05 14:00,5,45400,45400,45400,45400,70
XIZ13,2013-07-05 14:30,5,45200,45460,45200,45400,520
XIZ13,2013-07-08 09:30,8,45700,45700,45700,45700,390
XIZ13,2013-07-08 13:30,8,46100,46100,46000,46000,1045
XIZ13,2013-07-10 09:30,10,46100,46100,46000,46100,145
XIZ13,2013-07-10 13:30,10,45600,45600,45600,45600,650
XIZ13,2013-07-10 14:00,10,45600,45600,45600,45600,15
XIZ13,2013-07-11 09:30,11,46300,46500,46300,46300,185
XIZ13,2013-07-11 13:00,11,46850,46850,46850,46850,90
XIZ13,2013-07-11 13:30,11,47195,47195,47195,47195,90
XIZ13,2013-07-11 14:00,11,47000,47000,47000,47000,275
XIZ13,2013-07-12 09:30,12,46600,46800,46600,46600,880
XIZ13,2013-07-12 13:30,12,46200,46200,46200,46200,890
XIZ13,2013-07-12 14:00,12,46000,46225,46000,46200,210
XIZ13,2013-07-15 13:00,15,47100,47370,47100,47325,140
XIZ13,2013-07-15 13:30,15,47100,47300,47000,47000,2020
XIZ13,2013-07-16 09:30,16,47060,47060,47060,47060,140
XIZ13,2013-07-16 12:30,16,46900,46900,46900,46900,1870
XIZ13,2013-07-16 13:30,16,47200,47200,47200,47200,35
XIZ13,2013-07-16 14:00,16,47200,47450,47200,47450,20
XIZ13,2013-07-16 14:30,16,47300,47525,47300,47450,60
XIZ13,2013-07-17 09:00,17,48000,48240,48000,48200,130
XIZ13,2013-07-17 09:30,17,48000,48200,47900,47900,100
XIZ13,2013-07-17 10:00,17,47700,47700,47635,47635,200
XIZ13,2013-07-17 14:00,17,47900,47900,47900,47900,165
XIZ13,2013-07-18 09:30,18,48100,48300,48100,48300,120
XIZ13,2013-07-18 13:30,18,48100,48250,48000,48000,65
XIZ13,2013-07-18 14:00,18,48000,48200,48000,48100,55
XIZ13,2013-07-19 09:30,19,47500,47500,47500,47500,40
XIZ13,2013-07-19 10:00,19,47500,47750,47500,47750,960
XIZ13,2013-07-22 09:30,22,48300,48500,48300,48500,20
XIZ13,2013-07-22 13:00,22,48300,48455,48300,48455,100
XIZ13,2013-07-22 13:30,22,48400,48660,48400,48600,130
XIZ13,2013-07-22 14:00,22,48600,48800,48600,48800,20
XIZ13,2013-07-23 09:30,23,49300,49540,49300,49400,280
XIZ13,2013-07-23 10:30,23,49200,49400,49200,49400,20
XIZ13,2013-07-23 14:30,23,49400,49500,49230,49230,210
XIZ13,2013-07-23 15:00,23,49250,49250,49250,49250,12000
XIZ13,2013-07-24 09:30,24,48900,49000,48900,49000,145
XIZ13,2013-07-24 12:30,24,49000,49200,49000,49200,80
XIZ13,2013-07-24 13:30,24,48600,48600,48600,48600,25
XIZ13,2013-07-24 14:30,24,48800,48800,48700,48700,40
XIZ13,2013-07-25 14:30,25,49500,49500,49500,49500,20
XIZ13,2013-07-25 15:00,25,49500,49780,49500,49780,200
XIZ13,2013-07-26 14:30,26,49900,50180,49900,50180,500
XIZ13,2013-07-29 08:00,29,49800,50080,49800,50080,50
XIZ13,2013-07-29 09:00,29,49800,49900,49800,49900,10
XIZ13,2013-07-29 09:30,29,49600,49600,49500,49500,120
XIZ13,2013-07-29 14:30,29,49750,49750,49750,49750,100
XIZ13,2013-07-30 13:30,30,49100,49300,49100,49220,340
XIZ13,2013-07-30 14:00,30,49200,49200,49100,49100,360
XIZ13,2013-07-30 14:30,30,49100,49340,49100,49340,110
XIZ13,2013-07-30 15:00,30,49100,49100,49100,49100,575
XIZ13,2013-07-31 09:30,31,48600,48700,48600,48640,270
XIZ13,2013-07-31 10:30,31,48500,48750,48500,48750,2560
XIZ13,2013-07-31 13:30,31,48800,48800,48800,48800,45
XIZ13,2013-07-31 14:00,31,48840,48840,48700,48700,565
XIZ13,2013-07-31 14:30,31,48500,48775,48500,48775,560
XIZ13,2013-07-31 15:00,31,48500,48730,48500,48730,200
XIZ13,2013-08-01 07:30,1,49000,49250,49000,49100,140
XIZ13,2013-08-01 10:00,1,49000,49240,49000,49175,590
XIZ13,2013-08-01 13:30,1,49200,49200,49200,49200,90
XIZ13,2013-08-02 09:30,2,49540,49540,49540,49540,550
XIZ13,2013-08-02 10:00,2,49500,49750,49500,49750,240
XIZ13,2013-08-02 13:30,2,49000,49000,48860,49000,125
XIZ13,2013-08-05 11:30,5,48600,48775,48600,48700,30
XIZ13,2013-08-05 12:30,5,48500,48750,48500,48750,160
XIZ13,2013-08-05 13:30,5,48400,48650,48400,48650,185
XIZ13,2013-08-06 09:30,6,47800,47800,47800,47800,60
XIZ13,2013-08-06 10:00,6,47600,47800,47600,47725,810
XIZ13,2013-08-06 13:30,6,47400,47400,47400,47400,1080
XIZ13,2013-08-06 14:00,6,47400,47530,47400,47530,50
XIZ13,2013-08-07 09:30,7,47330,47400,47330,47400,105
XIZ13,2013-08-07 13:30,7,47300,47300,47300,47300,20
XIZ13,2013-08-07 14:00,7,47150,47400,47150,47400,160
XIZ13,2013-08-08 13:30,8,48850,48850,48800,48800,175
XIZ13,2013-08-08 14:00,8,48800,48800,48800,48800,35
XIZ13,2013-08-09 10:00,9,48900,48900,48800,48800,55
XIZ13,2013-08-09 10:30,9,48800,49070,48800,49070,360
XIZ13,2013-08-09 14:00,9,49600,49750,49600,49700,500
XIZ13,2013-08-12 10:00,12,51245,51250,51200,51200,565
XIZ13,2013-08-12 14:00,12,50300,50300,50100,50100,145
XIZ13,2013-08-13 09:30,13,50200,50200,50200,50200,20
XIZ13,2013-08-13 13:30,13,50000,50250,50000,50000,190
XIZ13,2013-08-13 14:00,13,50300,50300,50300,50300,40
XIZ13,2013-08-13 14:30,13,50000,50210,50000,50210,100
XIZ13,2013-08-13 15:00,13,50000,50200,50000,50200,80
XIZ13,2013-08-14 09:30,14,50100,50300,50100,50300,120
XIZ13,2013-08-14 11:00,14,50400,50400,50400,50400,825
XIZ13,2013-08-14 14:00,14,50400,50400,50400,50400,1100
XIZ13,2013-08-14 15:30,14,50150,50345,50150,50345,310
XIZ13,2013-08-15 07:00,15,49500,49500,49310,49310,90
XIZ13,2013-08-15 13:30,15,49500,49500,49500,49500,300
XIZ13,2013-08-15 15:00,15,49700,49800,49700,49800,10
XIZ13,2013-08-15 15:30,15,49800,50025,49800,50025,400
XIZ13,2013-08-16 09:30,16,50500,50840,50400,50840,405
XIZ13,2013-08-16 10:00,16,50400,50700,50400,50400,115
XIZ13,2013-08-16 14:00,16,50800,50900,50600,50600,1855
XIZ13,2013-08-16 15:00,16,50600,50740,50600,50740,80
XIZ13,2013-08-16 16:00,16,51000,51000,51000,51000,2815
XIZ13,2013-08-19 13:30,19,51200,51200,51200,51200,470
XIZ13,2013-08-19 15:00,19,51200,51450,51200,51450,80
XIZ13,2013-08-20 09:00,20,51000,51200,51000,51200,10
XIZ13,2013-08-20 09:30,20,51000,51000,50825,51000,325
XIZ13,2013-08-20 11:30,20,50800,50800,50800,50800,10
XIZ13,2013-08-20 13:30,20,50400,50500,50400,50500,810
XIZ13,2013-08-21 09:30,21,50300,50300,50100,50100,315
XIZ13,2013-08-21 10:00,21,50300,50300,50300,50300,260
XIZ13,2013-08-21 13:30,21,50600,50600,50600,50600,40
XIZ13,2013-08-21 14:00,21,50400,50500,50400,50500,210
XIZ13,2013-08-21 14:30,21,50600,50600,50600,50600,20
XIZ13,2013-08-22 09:30,22,50700,50700,50700,50700,305
XIZ13,2013-08-22 13:30,22,50600,50600,50600,50600,35
XIZ13,2013-08-22 14:00,22,50700,50700,50700,50700,140
XIZ13,2013-08-23 09:30,23,50700,50700,50700,50700,190
XIZ13,2013-08-23 13:30,23,51200,51450,51200,51450,180
XIZ13,2013-08-23 15:30,23,51400,51480,51090,51400,1030
XIZ13,2013-08-26 09:30,26,51400,51500,51400,51400,210
XIZ13,2013-08-26 13:30,26,51200,51275,51200,51275,220
XIZ13,2013-08-26 14:00,26,51220,51220,51220,51220,100
XIZ13,2013-08-27 09:30,27,50000,50000,50000,50000,275
XIZ13,2013-08-27 10:00,27,50000,50000,50000,50000,150
XIZ13,2013-08-27 10:30,27,50000,50000,49945,50000,1390
XIZ13,2013-08-27 13:30,27,49400,49400,49380,49380,380
XIZ13,2013-08-28 09:30,28,49600,49600,49500,49500,260
XIZ13,2013-08-28 15:30,28,49365,49365,49365,49365,5
XIZ13,2013-08-29 07:30,29,49700,49700,49700,49700,45
XIZ13,2013-08-29 08:00,29,49460,49460,49455,49455,10
XIZ13,2013-08-29 13:30,29,49300,49300,49200,49200,60
XIZ13,2013-08-29 15:00,29,49235,49420,49235,49420,400
XIZ13,2013-08-30 09:30,30,49200,49200,49100,49100,410
XIZ13,2013-08-30 13:30,30,49200,49200,49200,49200,180
XIZ13,2013-08-30 14:00,30,49200,49350,49200,49350,560
XIZ13,2013-08-30 15:30,30,50065,50065,50065,50065,10
XIZ13,2013-09-02 10:00,2,50600,50600,50600,50600,105
XIZ13,2013-09-02 13:30,2,50600,50600,50600,50600,270
XIZ13,2013-09-02 14:00,2,50600,50600,50600,50600,370
XIZ13,2013-09-02 15:00,2,50800,50855,50800,50855,135
XIZ13,2013-09-02 15:30,2,50850,50850,50850,50850,10
XIZ13,2013-09-03 10:00,3,51000,51000,51000,51000,100
XIZ13,2013-09-03 11:00,3,51000,51000,51000,51000,1480
XIZ13,2013-09-03 14:30,3,51000,51000,51000,51000,10
XIZ13,2013-09-04 10:00,4,50800,50860,50800,50860,180
XIZ13,2013-09-04 14:00,4,51100,51100,51100,51100,90
XIZ13,2013-09-04 14:30,4,50900,51050,50900,50950,445
XIZ13,2013-09-04 15:00,4,50980,51080,50980,51080,10
XIZ13,2013-09-05 08:30,5,50610,50750,50610,50750,60
XIZ13,2013-09-05 09:30,5,50800,50800,50800,50800,80
XIZ13,2013-09-05 12:00,5,51200,51200,51200,51200,80
XIZ13,2013-09-05 14:30,5,51350,51350,51350,51350,1200
XIZ13,2013-09-05 16:00,5,51525,51525,51525,51525,5
XIZ13,2013-09-06 09:00,6,52500,52750,52500,52750,40
XIZ13,2013-09-06 13:00,6,52500,52620,52500,52620,10
XIZ13,2013-09-09 12:30,9,53295,53295,53295,53295,5
XIZ13,2013-09-09 13:30,9,53100,53200,53100,53200,2180
XIZ13,2013-09-09 14:00,9,53100,53200,53100,53200,1000
XIZ13,2013-09-09 14:30,9,53100,53100,53100,53100,300
XIZ13,2013-09-10 09:30,10,53300,53300,53300,53300,2770
XIZ13,2013-09-10 10:30,10,53515,53530,53485,53485,15
XIZ13,2013-09-10 13:30,10,52800,52800,52800,52800,670
XIZ13,2013-09-11 09:30,11,52500,52600,52500,52600,340
XIZ13,2013-09-11 10:00,11,52700,52700,52700,52700,375
XIZ13,2013-09-11 13:30,11,52300,52300,52300,52300,830
XIZ13,2013-09-11 14:30,11,52300,52300,52300,52300,100
XIZ13,2013-09-11 15:00,11,52350,52430,52350,52430,20
XIZ13,2013-09-12 09:30,12,52400,52400,52400,52400,65
XIZ13,2013-09-12 10:00,12,52260,52260,52260,52260,1000
XIZ13,2013-09-12 12:30,12,52050,52050,52050,52050,100
XIZ13,2013-09-12 14:00,12,52100,52100,52000,52100,1855
XIZ13,2013-09-12 14:30,12,52000,52000,52000,52000,100
XIZ13,2013-09-12 15:00,12,52200,52200,52200,52200,500
XIZ13,2013-09-13 10:00,13,52500,52500,52500,52500,1760
XIZ13,2013-09-13 13:00,13,52600,52600,52600,52600,30
XIZ13,2013-09-13 13:30,13,52600,52660,52600,52660,775
XIZ13,2013-09-13 14:00,13,52700,52700,52700,52700,50
XIZ13,2013-09-13 14:30,13,52700,52700,52700,52700,25
XIZ13,2013-09-16 09:30,16,53300,53300,53300,53300,90
XIZ13,2013-09-16 10:00,16,53200,53200,53100,53100,260
XIZ13,2013-09-16 12:00,16,52910,52910,52910,52910,5
XIZ13,2013-09-16 13:30,16,52400,52500,52400,52500,1330
XIZ13,2013-09-16 14:00,16,52550,52550,52480,52520,845
XIZ13,2013-09-17 09:30,17,53100,53100,53100,53100,160
XIZ13,2013-09-17 10:00,17,53100,53100,53000,53100,690
XIZ13,2013-09-17 13:30,17,53050,53050,52900,52900,775
XIZ13,2013-09-17 14:00,17,53100,53100,53100,53100,1955
XIZ13,2013-09-17 14:30,17,53120,53120,53120,53120,5
XIZ13,2013-09-18 09:30,18,53300,53300,53300,53300,125
XIZ13,2013-09-18 10:00,18,53300,53300,53300,53300,940
XIZ13,2013-09-18 14:00,18,54500,54600,54500,54600,1450
XIZ13,2013-09-18 14:30,18,54850,55000,54850,55000,115
XIZ13,2013-09-19 09:00,19,54895,54895,54700,54700,175
XIZ13,2013-09-19 10:00,19,54600,54600,54600,54600,3655
XIZ13,2013-09-19 10:30,19,54835,54835,54835,54835,10
XIZ13,2013-09-19 11:00,19,54800,54800,54800,54800,135
XIZ13,2013-09-19 14:00,19,54200,54200,54200,54200,1940
XIZ13,2013-09-19 14:30,19,54200,54200,54200,54200,15
XIZ13,2013-09-20 09:30,20,53700,53700,53700,53700,3595
XIZ13,2013-09-20 10:00,20,53700,53700,53700,53700,3000
XIZ13,2013-09-20 13:30,20,53400,53400,53400,53400,40
XIZ13,2013-09-20 14:00,20,53400,53400,53300,53300,1025
XIZ13,2013-09-20 14:30,20,53300,53300,53300,53300,30
XIZ13,2013-09-20 15:30,20,53200,53265,53200,53265,10
XIZ13,2013-09-23 09:00,23,53500,53500,53500,53500,130
XIZ13,2013-09-23 09:30,23,53700,53700,53600,53600,670
XIZ13,2013-09-23 10:00,23,53600,53600,53600,53600,50
XIZ13,2013-09-23 11:30,23,53690,53790,53690,53790,100
XIZ13,2013-09-23 12:30,23,53800,53800,53800,53800,40
XIZ13,2013-09-23 13:30,23,53900,54100,53900,54100,915
XIZ13,2013-09-23 14:00,23,54100,54100,53900,53900,730
XIZ13,2013-09-23 14:30,23,53900,53900,53900,53900,10
XIZ13,2013-09-24 07:30,24,54050,54150,54050,54150,70
XIZ13,2013-09-24 09:30,24,53900,54000,53900,54000,110
XIZ13,2013-09-24 10:00,24,54000,54000,53900,54000,1510
XIZ13,2013-09-24 12:00,24,54175,54175,54175,54175,35
XIZ13,2013-09-24 13:00,24,54250,54250,54250,54250,45
XIZ13,2013-09-24 14:00,24,54200,54200,54100,54100,420
XIZ13,2013-09-24 15:00,24,53935,53935,53935,53935,50
XIZ13,2013-09-25 09:30,25,53600,53600,53600,53600,290
XIZ13,2013-09-25 10:00,25,53600,53600,53600,53600,35
XIZ13,2013-09-25 14:00,25,53800,53900,53680,53680,1080
XIZ13,2013-09-25 14:30,25,53770,53800,53770,53800,1700
XIZ13,2013-09-26 09:00,26,54100,54100,53900,53900,1500
XIZ13,2013-09-26 09:30,26,53700,53700,53600,53600,480
XIZ13,2013-09-26 10:00,26,53300,53300,53300,53300,500
XIZ13,2013-09-26 13:00,26,53300,53300,53300,53300,40
XIZ13,2013-09-26 13:30,26,53400,53400,53400,53400,790
XIZ13,2013-09-26 14:00,26,53500,53500,53500,53500,330
XIZ13,2013-09-26 14:30,26,53490,53500,53490,53500,230
XIZ13,2013-09-26 15:00,26,53500,53500,53500,53500,110
XIZ13,2013-09-27 08:30,27,53600,53600,53600,53600,115
XIZ13,2013-09-27 09:00,27,53600,53600,53600,53600,50
XIZ13,2013-09-27 09:30,27,53800,53800,53700,53700,1340
XIZ13,2013-09-27 10:00,27,53700,53700,53600,53600,320
XIZ13,2013-09-27 12:30,27,53500,53600,53500,53600,175
XIZ13,2013-09-27 13:00,27,53595,53600,53595,53600,155
XIZ13,2013-09-27 13:30,27,53600,53700,53600,53700,395
XIZ13,2013-09-30 09:30,30,52800,52800,52800,52800,820
XIZ13,2013-09-30 10:00,30,52800,52800,52800,52800,605
XIZ13,2013-09-30 13:30,30,52400,52400,52400,52400,60
XIZ13,2013-09-30 14:00,30,52350,52400,52350,52400,1875
XIZ13,2013-09-30 15:30,30,52400,52650,52400,52640,350
XIZ13,2013-10-01 09:00,1,52500,52500,52500,52500,140
XIZ13,2013-10-01 09:30,1,52635,52700,52600,52660,440
XIZ13,2013-10-01 10:00,1,52695,52800,52695,52700,950
XIZ13,2013-10-01 13:30,1,52600,52600,52600,52600,395
XIZ13,2013-10-01 14:00,1,52700,52700,52700,52700,85
XIZ13,2013-10-01 14:30,1,52900,52910,52900,52910,310
XIZ13,2013-10-01 15:00,1,53000,53000,53000,53000,850
XIZ13,2013-10-02 09:00,2,52810,52810,52750,52750,100
XIZ13,2013-10-02 09:30,2,52790,53100,52790,53100,40
XIZ13,2013-10-02 10:30,2,53190,53190,53190,53190,10
XIZ13,2013-10-02 12:00,2,53200,53200,53200,53200,125
XIZ13,2013-10-02 13:00,2,53090,53090,53080,53080,140
XIZ13,2013-10-02 13:30,2,53100,53100,52900,52900,525
XIZ13,2013-10-02 14:00,2,52850,52850,52800,52800,95
XIZ13,2013-10-03 08:30,3,52900,52900,52850,52850,20
XIZ13,2013-10-03 09:00,3,52750,52750,52600,52700,90
XIZ13,2013-10-03 09:30,3,52560,52700,52560,52700,530
XIZ13,2013-10-03 10:30,3,52400,52400,52400,52400,40
XIZ13,2013-10-03 13:00,3,52400,52400,52300,52300,100
XIZ13,2013-10-03 13:30,3,52200,52200,52200,52200,105
XIZ13,2013-10-03 14:00,3,52200,52200,52200,52200,50
XIZ13,2013-10-04 08:30,4,51850,52000,51850,52000,145
XIZ13,2013-10-04 09:30,4,52100,52200,52100,52100,595
XIZ13,2013-10-04 10:00,4,52100,52100,51930,51940,40
XIZ13,2013-10-04 13:30,4,52300,52400,52300,52400,190
XIZ13,2013-10-04 14:00,4,52400,52400,52400,52400,75
XIZ13,2013-10-04 14:30,4,52500,52500,52500,52500,300
XIZ13,2013-10-07 09:00,7,52500,52500,52500,52500,70
XIZ13,2013-10-07 09:30,7,52500,52500,52500,52500,330
XIZ13,2013-10-07 11:30,7,52320,52320,52320,52320,85
XIZ13,2013-10-07 12:30,7,52125,52125,52125,52125,5
XIZ13,2013-10-07 13:30,7,52100,52100,52100,52100,510
XIZ13,2013-10-07 14:30,7,51920,51920,51920,51920,20
XIZ13,2013-10-08 08:30,8,52000,52000,51850,51850,20
XIZ13,2013-10-08 09:30,8,51700,51800,51605,51630,2175
XIZ13,2013-10-08 13:30,8,51500,51500,51500,51500,440
XIZ13,2013-10-08 14:00,8,51585,51695,51585,51695,25
XIZ13,2013-10-08 14:30,8,51820,51820,51800,51800,305
XIZ13,2013-10-08 15:00,8,51695,51695,51695,51695,5
XIZ13,2013-10-09 09:00,9,52000,52000,51900,51900,65
XIZ13,2013-10-09 09:30,9,51900,51950,51900,51900,505
XIZ13,2013-10-09 10:00,9,51750,51750,51695,51695,30
XIZ13,2013-10-09 10:30,9,51800,51800,51800,51800,50
XIZ13,2013-10-09 11:30,9,51700,51700,51310,51310,120
XIZ13,2013-10-09 12:30,9,51850,51850,51850,51850,5
XIZ13,2013-10-09 13:00,9,52085,52085,52085,52085,10
XIZ13,2013-10-09 13:30,9,52100,52100,52100,52100,1045
XIZ13,2013-10-09 14:00,9,52160,52160,52160,52160,985
XIZ13,2013-10-09 15:00,9,52150,52150,52150,52150,15
XIZ13,2013-10-10 08:00,10,52700,52700,52700,52700,5
XIZ13,2013-10-10 08:30,10,52400,52410,52400,52410,15
XIZ13,2013-10-10 09:30,10,52400,52500,52400,52500,795
XIZ13,2013-10-10 10:30,10,52400,52400,52400,52400,300
XIZ13,2013-10-10 13:00,10,52300,52300,52300,52300,70
XIZ13,2013-10-10 13:30,10,52300,52300,52300,52300,685
XIZ13,2013-10-10 14:00,10,52500,52500,52500,52500,170
XIZ13,2013-10-10 14:30,10,52550,52550,52500,52500,210
XIZ13,2013-10-10 15:00,10,52560,52560,52560,52560,25
XIZ13,2013-10-11 09:30,11,52600,52600,52600,52600,20
XIZ13,2013-10-11 10:30,11,52400,52550,52400,52550,115
XIZ13,2013-10-11 11:00,11,52590,52610,52590,52600,6000
XIZ13,2013-10-11 11:30,11,52640,52640,52640,52640,15
XIZ13,2013-10-11 12:30,11,52520,52520,52520,52520,5
XIZ13,2013-10-11 13:00,11,52630,52690,52610,52680,60
XIZ13,2013-10-11 13:30,11,52700,52700,52700,52700,105
XIZ13,2013-10-11 14:00,11,52600,52650,52600,52650,265
XIZ13,2013-10-11 14:30,11,52750,52750,52700,52700,85
XIZ13,2013-10-11 15:00,11,52885,52885,52885,52885,5
XIZ13,2013-10-15 07:00,15,53800,53800,53735,53750,270
XIZ13,2013-10-15 07:30,15,53980,53980,53980,53980,15
XIZ13,2013-10-15 08:00,15,53855,53855,53800,53805,320
XIZ13,2013-10-15 08:30,15,53775,53800,53775,53800,30
XIZ13,2013-10-15 09:00,15,53665,53700,53525,53595,305
XIZ13,2013-10-15 09:30,15,53630,53975,53620,53900,1255
XIZ13,2013-10-15 10:00,15,53850,54055,53755,54055,315
XIZ13,2013-10-15 10:30,15,54085,54090,53970,53970,125
XIZ13,2013-10-15 11:00,15,53995,53995,53830,53830,15
XIZ13,2013-10-15 11:30,15,53795,53910,53790,53905,30
XIZ13,2013-10-15 12:00,15,53885,53945,53885,53945,25
XIZ13,2013-10-15 12:30,15,54145,54470,54145,54345,385
XIZ13,2013-10-15 13:00,15,54320,54325,54115,54135,810
XIZ13,2013-10-15 13:30,15,53960,53960,53800,53930,715
XIZ13,2013-10-15 14:00,15,54000,54160,54000,54150,465
XIZ13,2013-10-15 14:30,15,54170,54280,54155,54260,385
XIZ13,2013-10-15 15:00,15,54280,54355,54180,54355,455
XIZ13,2013-10-15 15:30,15,54335,54340,54240,54240,95
XIZ13,2013-10-15 16:00,15,54160,54160,54160,54160,5
XIZ13,2013-10-16 07:00,16,54300,54320,54095,54110,1050
XIZ13,2013-10-16 07:30,16,54130,54590,54120,54505,1700
XIZ13,2013-10-16 08:00,16,54485,54675,54450,54470,2240
XIZ13,2013-10-16 08:30,16,54485,54800,54370,54725,4370
XIZ13,2013-10-16 09:00,16,54750,55320,54630,55155,7450
XIZ13,2013-10-16 09:30,16,55155,55275,54990,55030,7780
XIZ13,2013-10-16 10:00,16,55070,55440,54660,54710,8065
XIZ13,2013-10-16 10:30,16,54700,54815,54520,54695,4495
XIZ13,2013-10-16 11:00,16,54715,54945,54715,54840,2230
XIZ13,2013-10-16 11:30,16,54845,55175,54765,55135,3090
XIZ13,2013-10-16 12:00,16,55135,55315,55080,55265,4600
XIZ13,2013-10-16 12:30,16,55240,55265,54890,54980,5810
XIZ13,2013-10-16 13:00,16,54955,55225,54955,55120,4070
XIZ13,2013-10-16 13:30,16,55125,55240,54950,55220,4595
XIZ13,2013-10-16 14:00,16,55225,55325,55125,55205,4175
XIZ13,2013-10-16 14:30,16,55205,55215,54930,54970,6270
XIZ13,2013-10-16 15:00,16,54965,54970,54575,54595,5865
XIZ13,2013-10-16 15:30,16,54585,54600,54500,54520,6910
XIZ13,2013-10-16 16:00,16,54460,54460,54460,54460,610
XIZ13,2013-10-17 07:00,17,54550,54585,54310,54320,2860
XIZ13,2013-10-17 07:30,17,54320,54435,54195,54280,1935
XIZ13,2013-10-17 08:00,17,54275,54610,54255,54610,3595
XIZ13,2013-10-17 08:30,17,54600,54845,54530,54795,4890
XIZ13,2013-10-17 09:00,17,54800,54805,54425,54520,4975
XIZ13,2013-10-17 09:30,17,54535,54685,54375,54385,3885
XIZ13,2013-10-17 10:00,17,54385,54450,54215,54350,5305
XIZ13,2013-10-17 10:30,17,54350,54780,54245,54695,4190
XIZ13,2013-10-17 11:00,17,54680,54780,54570,54640,1445
XIZ13,2013-10-17 11:30,17,54635,54750,54615,54700,1265
XIZ13,2013-10-17 12:00,17,54710,54710,54495,54505,2040
XIZ13,2013-10-17 12:30,17,54500,54705,54420,54460,2165
XIZ13,2013-10-17 13:00,17,54460,54530,54355,54385,3000
XIZ13,2013-10-17 13:30,17,54375,54600,54315,54525,2690
XIZ13,2013-10-17 14:00,17,54505,54520,54250,54310,2445
XIZ13,2013-10-17 14:30,17,54310,54665,54250,54580,5335
XIZ13,2013-10-17 15:00,17,54550,54580,54475,54555,2810
XIZ13,2013-10-17 15:30,17,54550,54635,54550,54600,830
XIZ13,2013-10-17 16:00,17,54680,54680,54680,54680,385
XIZ13,2013-10-18 07:00,18,54800,54895,54725,54725,1175
XIZ13,2013-10-18 07:30,18,54730,54785,54675,54725,635
XIZ13,2013-10-18 08:00,18,54715,55030,54705,54860,3445
XIZ13,2013-10-18 08:30,18,54865,54880,54570,54835,4660
XIZ13,2013-10-18 09:00,18,54830,54835,54585,54660,2990
XIZ13,2013-10-18 09:30,18,54705,54820,54630,54665,1975
XIZ13,2013-10-18 10:00,18,54670,54675,54445,54550,4555
XIZ13,2013-10-18 10:30,18,54585,54710,54570,54640,1870
XIZ13,2013-10-18 11:00,18,54630,54685,54550,54585,920
XIZ13,2013-10-18 11:30,18,54595,54630,54445,54465,2050
XIZ13,2013-10-18 12:00,18,54480,54570,54315,54385,2520
XIZ13,2013-10-18 12:30,18,54380,54430,54280,54420,2720
XIZ13,2013-10-18 13:00,18,54390,54390,54110,54180,3860
XIZ13,2013-10-18 13:30,18,54180,54340,54065,54120,3210
XIZ13,2013-10-18 14:00,18,54115,54250,54100,54225,2145
XIZ13,2013-10-18 14:30,18,54230,54300,54130,54290,2810
XIZ13,2013-10-18 15:00,18,54300,54340,54225,54275,1760
XIZ13,2013-10-18 15:30,18,54285,54315,54275,54285,910
XIZ13,2013-10-18 16:00,18,54300,54300,54300,54300,665
XIZ13,2013-10-21 06:00,21,54400,54530,54370,54410,1260
XIZ13,2013-10-21 06:30,21,54415,54465,54360,54415,395
XIZ13,2013-10-21 07:00,21,54415,54500,54280,54350,1630
XIZ13,2013-10-21 07:30,21,54330,54500,54305,54460,2085
XIZ13,2013-10-21 08:00,21,54465,54700,54425,54655,3665
XIZ13,2013-10-21 08:30,21,54660,54755,54555,54695,4000
XIZ13,2013-10-21 09:00,21,54720,54900,54695,54830,3365
XIZ13,2013-10-21 09:30,21,54825,54835,54645,54650,2535
XIZ13,2013-10-21 10:00,21,54660,54695,54605,54650,1455
XIZ13,2013-10-21 10:30,21,54660,54740,54635,54680,1140
XIZ13,2013-10-21 11:00,21,54680,54680,54445,54445,1755
XIZ13,2013-10-21 11:30,21,54465,54560,54420,54560,970
XIZ13,2013-10-21 12:00,21,54560,54865,54530,54695,2885
XIZ13,2013-10-21 12:30,21,54700,55120,54700,54920,7860
XIZ13,2013-10-21 13:00,21,54920,55070,54835,54980,3720
XIZ13,2013-10-21 13:30,21,54985,55135,54900,55080,4750
XIZ13,2013-10-21 14:00,21,55075,55160,55040,55100,2840
XIZ13,2013-10-21 14:30,21,55115,55125,54995,55050,2355
XIZ13,2013-10-21 15:00,21,55050,55050,55050,55050,460
XIZ13,2013-10-22 06:00,22,55105,55150,54950,55005,1030
XIZ13,2013-10-22 06:30,22,55005,55065,55005,55055,525
XIZ13,2013-10-22 07:00,22,55075,55180,54850,55055,3360
XIZ13,2013-10-22 07:30,22,55075,55510,54890,55345,6580
XIZ13,2013-10-22 08:00,22,55365,55600,55360,55500,3375
XIZ13,2013-10-22 08:30,22,55520,55810,55405,55755,6650
XIZ13,2013-10-22 09:00,22,55750,55940,55685,55700,4650
XIZ13,2013-10-22 09:30,22,55700,55785,55540,55540,4045
XIZ13,2013-10-22 10:00,22,55555,55715,55490,55640,3050
XIZ13,2013-10-22 10:30,22,55625,55735,55580,55720,1390
XIZ13,2013-10-22 11:00,22,55715,55850,55680,55825,2070
XIZ13,2013-10-22 11:30,22,55825,56005,55755,55990,3595
XIZ13,2013-10-22 12:00,22,55990,55995,55660,55675,4700
XIZ13,2013-10-22 12:30,22,55680,55785,55585,55765,3445
XIZ13,2013-10-22 13:00,22,55770,55910,55680,55720,3930
XIZ13,2013-10-22 13:30,22,55715,55950,55710,55830,3850
XIZ13,2013-10-22 14:00,22,55845,55885,55780,55870,3770
XIZ13,2013-10-22 14:30,22,55855,55905,55835,55905,1140
XIZ13,2013-10-22 15:00,22,55900,55900,55900,55900,465
XIZ13,2013-10-23 06:00,23,55510,55600,55420,55475,2415
XIZ13,2013-10-23 06:30,23,55450,55465,55360,55430,1490
XIZ13,2013-10-23 07:00,23,55420,55465,55320,55430,2205
XIZ13,2013-10-23 07:30,23,55420,55565,55410,55525,2875
XIZ13,2013-10-23 08:00,23,55545,55545,55355,55400,2015
XIZ13,2013-10-23 08:30,23,55420,55425,55180,55215,7415
XIZ13,2013-10-23 09:00,23,55205,55325,55150,55245,4015
XIZ13,2013-10-23 09:30,23,55250,55290,55035,55035,4420
XIZ13,2013-10-23 10:00,23,55030,55120,54965,55055,3120
XIZ13,2013-10-23 10:30,23,55070,55110,55005,55050,1235
XIZ13,2013-10-23 11:00,23,55070,55165,54910,54950,2525
XIZ13,2013-10-23 11:30,23,54950,55100,54940,55035,1945
XIZ13,2013-10-23 12:00,23,55035,55065,54875,54910,2900
XIZ13,2013-10-23 12:30,23,54910,54985,54880,54900,2055
XIZ13,2013-10-23 13:00,23,54900,54910,54740,54750,5500
XIZ13,2013-10-23 13:30,23,54760,54785,54630,54645,4950
XIZ13,2013-10-23 14:00,23,54635,54640,54460,54460,3990
XIZ13,2013-10-23 14:30,23,54465,54605,54460,54595,2575
XIZ13,2013-10-23 15:00,23,54620,54620,54620,54620,440
XIZ13,2013-10-24 06:00,24,54840,55000,54800,54945,2325
XIZ13,2013-10-24 06:30,24,54950,55055,54900,54990,1420
XIZ13,2013-10-24 07:00,24,54995,55010,54860,54950,2230
XIZ13,2013-10-24 07:30,24,54970,55005,54640,54660,4365
XIZ13,2013-10-24 08:00,24,54665,54790,54650,54700,3545
XIZ13,2013-10-24 08:30,24,54705,54780,54280,54420,7745
XIZ13,2013-10-24 09:00,24,54430,54490,54295,54385,2700
XIZ13,2013-10-24 09:30,24,54365,54430,54085,54135,3965
XIZ13,2013-10-24 10:00,24,54130,54130,53980,54100,3860
XIZ13,2013-10-24 10:30,24,54090,54200,54055,54195,1480
XIZ13,2013-10-24 11:00,24,54195,54200,53750,53755,5920
XIZ13,2013-10-24 11:30,24,53760,53850,53665,53685,5030
XIZ13,2013-10-24 12:00,24,53680,53800,53600,53705,3490
XIZ13,2013-10-24 12:30,24,53720,53855,53715,53835,4910
XIZ13,2013-10-24 13:00,24,53830,53920,53755,53770,3415
XIZ13,2013-10-24 13:30,24,53765,53940,53670,53875,4430
XIZ13,2013-10-24 14:00,24,53875,54045,53870,53900,4350
XIZ13,2013-10-24 14:30,24,53900,53900,53640,53850,2860
XIZ13,2013-10-24 15:00,24,53860,53860,53860,53860,425
XIZ13,2013-10-25 06:00,25,53800,53915,53505,53625,1605
XIZ13,2013-10-25 06:30,25,53645,53780,53595,53735,1255
XIZ13,2013-10-25 07:00,25,53735,53735,53470,53620,2875
XIZ13,2013-10-25 07:30,25,53640,53965,53575,53900,3980
XIZ13,2013-10-25 08:00,25,53895,54050,53835,53860,4755
XIZ13,2013-10-25 08:30,25,53870,53885,53600,53830,5390
XIZ13,2013-10-25 09:00,25,53835,53980,53740,53800,3185
XIZ13,2013-10-25 09:30,25,53830,53835,53540,53550,3915
XIZ13,2013-10-25 10:00,25,53540,53615,53415,53470,1975
XIZ13,2013-10-25 10:30,25,53485,53600,53450,53470,1030
XIZ13,2013-10-25 11:00,25,53475,53580,53360,53405,3040
XIZ13,2013-10-25 11:30,25,53405,53700,53400,53575,4045
XIZ13,2013-10-25 12:00,25,53600,53750,53425,53510,3700
XIZ13,2013-10-25 12:30,25,53485,53485,53275,53285,7310
XIZ13,2013-10-25 13:00,25,53290,53370,53230,53335,4940
XIZ13,2013-10-25 13:30,25,53340,53390,53275,53310,3470
XIZ13,2013-10-25 14:00,25,53300,53310,53120,53235,6150
XIZ13,2013-10-25 14:30,25,53230,53505,53195,53505,2805
XIZ13,2013-10-25 15:00,25,53450,53450,53450,53450,525
XIZ13,2013-10-28 06:00,28,53600,53635,53465,53500,1845
XIZ13,2013-10-28 06:30,28,53490,53650,53425,53635,1935
XIZ13,2013-10-28 07:00,28,53640,53800,53400,53490,5110
XIZ13,2013-10-28 07:30,28,53485,53600,53380,53500,2950
XIZ13,2013-10-28 08:00,28,53500,53780,53440,53730,3675
XIZ13,2013-10-28 08:30,28,53725,53920,53680,53800,4355
XIZ13,2013-10-28 09:00,28,53800,54005,53795,53960,2945
XIZ13,2013-10-28 09:30,28,53950,54075,53840,53885,3835
XIZ13,2013-10-28 10:00,28,53875,54040,53745,54025,3070
XIZ13,2013-10-28 10:30,28,54030,54140,53985,54070,2380
XIZ13,2013-10-28 11:00,28,54070,54155,54020,54070,2120
XIZ13,2013-10-28 11:30,28,54100,54225,54060,54200,2675
XIZ13,2013-10-28 12:00,28,54195,54295,54160,54285,3365
XIZ13,2013-10-28 12:30,28,54290,54460,54250,54450,4780
XIZ13,2013-10-28 13:00,28,54450,54595,54445,54570,4910
XIZ13,2013-10-28 13:30,28,54565,54880,54560,54750,7480
XIZ13,2013-10-28 14:00,28,54730,54800,54685,54790,2655
XIZ13,2013-10-28 14:30,28,54780,54830,54725,54800,2300
XIZ13,2013-10-28 15:00,28,54800,54800,54800,54800,745
XIZ13,2013-10-29 06:00,29,54555,54585,54300,54355,3755
XIZ13,2013-10-29 06:30,29,54365,54400,54255,54320,2210
XIZ13,2013-10-29 07:00,29,54310,54400,54185,54330,2895
XIZ13,2013-10-29 07:30,29,54335,54335,54090,54200,3015
XIZ13,2013-10-29 08:00,29,54170,54320,54110,54265,3065
XIZ13,2013-10-29 08:30,29,54265,54355,54000,54000,2790
XIZ13,2013-10-29 09:00,29,54000,54040,53865,54040,4785
XIZ13,2013-10-29 09:30,29,54035,54130,53870,54025,3200
XIZ13,2013-10-29 10:00,29,54035,54140,53880,53920,1220
XIZ13,2013-10-29 10:30,29,53900,53945,53765,53850,1970
XIZ13,2013-10-29 11:00,29,53850,53950,53785,53935,1930
XIZ13,2013-10-29 11:30,29,53925,54035,53850,53860,2675
XIZ13,2013-10-29 12:00,29,53860,53880,53660,53755,4570
XIZ13,2013-10-29 12:30,29,53740,54085,53720,54030,4110
XIZ13,2013-10-29 13:00,29,54030,54180,53970,54120,895
XIZ13,2013-10-29 13:30,29,54095,54100,53965,54020,1825
XIZ13,2013-10-29 14:00,29,54020,54070,53980,54065,1765
XIZ13,2013-10-29 14:30,29,54060,54120,54035,54050,1320
XIZ13,2013-10-29 15:00,29,54070,54070,54070,54070,475
XIZ13,2013-10-30 06:00,30,54205,54320,54195,54300,1485
XIZ13,2013-10-30 06:30,30,54270,54335,54155,54230,1565
XIZ13,2013-10-30 07:00,30,54230,54270,54105,54190,2080
XIZ13,2013-10-30 07:30,30,54175,54280,53920,53920,4490
XIZ13,2013-10-30 08:00,30,53905,53980,53780,53840,5380
XIZ13,2013-10-30 08:30,30,53845,53980,53735,53860,3685
XIZ13,2013-10-30 09:00,30,53850,53910,53770,53865,1130
XIZ13,2013-10-30 09:30,30,53885,54125,53805,54100,3195
XIZ13,2013-10-30 10:00,30,54115,54175,54050,54115,2690
XIZ13,2013-10-30 10:30,30,54110,54200,53905,53960,2690
XIZ13,2013-10-30 11:00,30,53970,54060,53910,54060,2790
XIZ13,2013-10-30 11:30,30,54060,54500,54060,54415,3790
XIZ13,2013-10-30 12:00,30,54430,54450,54215,54240,2725
XIZ13,2013-10-30 12:30,30,54250,54310,54070,54130,2260
XIZ13,2013-10-30 13:00,30,54120,54320,53755,53800,10675
XIZ13,2013-10-30 13:30,30,53815,54120,53650,54020,10395
XIZ13,2013-10-30 14:00,30,54020,54210,53930,54065,3650
XIZ13,2013-10-30 14:30,30,54060,54250,54060,54230,1850
XIZ13,2013-10-30 15:00,30,54300,54300,54300,54300,475
XIZ13,2013-10-31 06:00,31,53830,54100,53720,53800,2330
XIZ13,2013-10-31 06:30,31,53800,53880,53750,53830,1190
XIZ13,2013-10-31 07:00,31,53835,54150,53830,54060,3075
XIZ13,2013-10-31 07:30,31,54055,54325,54045,54265,4035
XIZ13,2013-10-31 08:00,31,54265,54585,54155,54505,5435
XIZ13,2013-10-31 08:30,31,54525,54745,54325,54330,5795
XIZ13,2013-10-31 09:00,31,54345,54345,53835,53985,14675
XIZ13,2013-10-31 09:30,31,53975,54125,53880,54030,5795
XIZ13,2013-10-31 10:00,31,54065,54100,53915,53980,1645
XIZ13,2013-10-31 10:30,31,53985,54240,53935,54160,3685
XIZ13,2013-10-31 11:00,31,54150,54300,54150,54255,2840
XIZ13,2013-10-31 11:30,31,54250,54370,54125,54170,3695
XIZ13,2013-10-31 12:00,31,54165,54410,54160,54390,5055
XIZ13,2013-10-31 12:30,31,54390,54490,54345,54425,4870
XIZ13,2013-10-31 13:00,31,54420,54590,54180,54540,5360
XIZ13,2013-10-31 13:30,31,54540,54735,54520,54560,7980
XIZ13,2013-10-31 14:00,31,54555,54660,54445,54475,7860
XIZ13,2013-10-31 14:30,31,54465,54510,54355,54385,2930
XIZ13,2013-10-31 15:00,31,54450,54450,54450,54450,435
XIZ13,2013-11-01 06:00,1,54730,54730,54355,54430,1770
XIZ13,2013-11-01 06:30,1,54435,54435,54275,54375,2120
XIZ13,2013-11-01 07:00,1,54370,54685,54330,54685,4750
XIZ13,2013-11-01 07:30,1,54675,54675,54075,54075,7340
XIZ13,2013-11-01 08:00,1,54070,54195,53985,54190,4775
XIZ13,2013-11-01 08:30,1,54200,54570,54150,54490,6340
XIZ13,2013-11-01 09:00,1,54485,54540,54190,54320,5110
XIZ13,2013-11-01 09:30,1,54320,54460,54250,54380,4645
XIZ13,2013-11-01 10:00,1,54380,54415,54130,54170,4175
XIZ13,2013-11-01 10:30,1,54195,54250,54020,54065,3875
XIZ13,2013-11-01 11:00,1,54060,54270,54020,54190,2705
XIZ13,2013-11-01 11:30,1,54215,54270,54105,54105,3055
XIZ13,2013-11-01 12:00,1,54105,54325,54065,54295,2400
XIZ13,2013-11-01 12:30,1,54275,54390,54225,54270,2255
XIZ13,2013-11-01 13:00,1,54275,54390,54275,54315,2250
XIZ13,2013-11-01 13:30,1,54310,54485,54230,54335,6270
XIZ13,2013-11-01 14:00,1,54310,54350,54165,54175,2585
XIZ13,2013-11-01 14:30,1,54165,54235,54160,54170,1810
XIZ13,2013-11-01 15:00,1,54145,54145,54145,54145,510
XIZ13,2013-11-04 05:00,4,54295,54555,54250,54490,1935
XIZ13,2013-11-04 05:30,4,54480,54510,54445,54460,315
XIZ13,2013-11-04 06:00,4,54460,54545,54285,54290,4150
XIZ13,2013-11-04 06:30,4,54295,54415,54240,54360,2090
XIZ13,2013-11-04 07:00,4,54365,54675,54365,54605,4080
XIZ13,2013-11-04 07:30,4,54590,54630,54500,54560,2725
XIZ13,2013-11-04 08:00,4,54560,54650,54530,54550,1835
XIZ13,2013-11-04 08:30,4,54565,54730,54545,54600,3790
XIZ13,2013-11-04 09:00,4,54600,54690,54500,54645,3060
XIZ13,2013-11-04 09:30,4,54645,54795,54645,54675,2425
XIZ13,2013-11-04 10:00,4,54670,54785,54635,54720,1150
XIZ13,2013-11-04 10:30,4,54710,54840,54705,54815,3690
XIZ13,2013-11-04 11:00,4,54825,54865,54705,54755,4855
XIZ13,2013-11-04 11:30,4,54740,54790,54680,54755,3100
XIZ13,2013-11-04 12:00,4,54760,54780,54645,54675,2765
XIZ13,2013-11-04 12:30,4,54680,54850,54650,54815,3495
XIZ13,2013-11-04 13:00,4,54815,54830,54740,54785,3360
XIZ13,2013-11-04 13:30,4,54790,54820,54750,54750,1400
XIZ13,2013-11-04 14:00,4,54745,54745,54745,54745,575
XIZ13,2013-11-05 05:00,5,54630,54740,54605,54725,1390
XIZ13,2013-11-05 05:30,5,54735,54805,54630,54745,1585
XIZ13,2013-11-05 06:00,5,54750,54815,54525,54530,3215
XIZ13,2013-11-05 06:30,5,54520,54620,54470,54475,4250
XIZ13,2013-11-05 07:00,5,54475,54485,54300,54385,4610
XIZ13,2013-11-05 07:30,5,54395,54415,54165,54355,8170
XIZ13,2013-11-05 08:00,5,54340,54470,54340,54360,3385
XIZ13,2013-11-05 08:30,5,54365,54475,54175,54180,4665
XIZ13,2013-11-05 09:00,5,54195,54280,54105,54240,3565
XIZ13,2013-11-05 09:30,5,54255,54450,54200,54380,2285
XIZ13,2013-11-05 10:00,5,54380,54400,54250,54325,1565
XIZ13,2013-11-05 10:30,5,54345,54430,54315,54340,1645
XIZ13,2013-11-05 11:00,5,54350,54450,54280,54390,2355
XIZ13,2013-11-05 11:30,5,54395,54395,54160,54225,3765
XIZ13,2013-11-05 12:00,5,54225,54300,54185,54235,1940
XIZ13,2013-11-05 12:30,5,54215,54270,53925,53950,8415
XIZ13,2013-11-05 13:00,5,53950,54020,53885,53965,4990
XIZ13,2013-11-05 13:30,5,53970,53995,53920,53985,2175
XIZ13,2013-11-05 14:00,5,53965,53965,53965,53965,800
XIZ13,2013-11-06 05:00,6,54200,54370,54080,54100,2820
XIZ13,2013-11-06 05:30,6,54115,54210,54025,54050,1235
XIZ13,2013-11-06 06:00,6,54050,54100,53815,54070,4050
XIZ13,2013-11-06 06:30,6,54080,54095,53770,53970,4480
XIZ13,2013-11-06 07:00,6,53965,54060,53870,54005,2660
XIZ13,2013-11-06 07:30,6,53995,53995,53740,53775,3970
XIZ13,2013-11-06 08:00,6,53765,53765,53430,53495,8455
XIZ13,2013-11-06 08:30,6,53490,53530,53220,53370,7890
XIZ13,2013-11-06 09:00,6,53375,53500,53325,53465,3615
XIZ13,2013-11-06 09:30,6,53475,53560,53425,53470,2855
XIZ13,2013-11-06 10:00,6,53470,53470,53370,53450,3360
XIZ13,2013-11-06 10:30,6,53455,53580,53425,53440,2380
XIZ13,2013-11-06 11:00,6,53440,53485,53365,53455,2780
XIZ13,2013-11-06 11:30,6,53465,53475,53370,53435,3680
XIZ13,2013-11-06 12:00,6,53435,53480,53415,53465,2210
XIZ13,2013-11-06 12:30,6,53465,53535,53450,53510,3695
XIZ13,2013-11-06 13:00,6,53495,53535,53420,53420,4055
XIZ13,2013-11-06 13:30,6,53435,53520,53420,53490,1900
XIZ13,2013-11-06 14:00,6,53480,53480,53480,53480,540
XIZ13,2013-11-07 05:00,7,53400,53575,53250,53280,1960
XIZ13,2013-11-07 05:30,7,53290,53350,53265,53290,620
XIZ13,2013-11-07 06:00,7,53330,53415,52935,53175,6255
XIZ13,2013-11-07 06:30,7,53185,53770,53185,53670,8250
XIZ13,2013-11-07 07:00,7,53665,53930,53665,53845,6115
XIZ13,2013-11-07 07:30,7,53865,54180,53725,53855,7885
XIZ13,2013-11-07 08:00,7,53840,53970,53780,53860,3110
XIZ13,2013-11-07 08:30,7,53880,53880,53600,53645,3845
XIZ13,2013-11-07 09:00,7,53630,53650,52850,53090,13110
XIZ13,2013-11-07 09:30,7,53090,53090,52865,52900,4965
XIZ13,2013-11-07 10:00,7,52895,52920,52670,52890,6355
XIZ13,2013-11-07 10:30,7,52900,53080,52850,52955,5200
XIZ13,2013-11-07 11:00,7,52945,53050,52875,52975,5825
XIZ13,2013-11-07 11:30,7,52990,53030,52880,52890,4830
XIZ13,2013-11-07 12:00,7,52875,53085,52835,53015,5230
XIZ13,2013-11-07 12:30,7,53035,53085,52830,52850,5175
XIZ13,2013-11-07 13:00,7,52860,52910,52695,52700,5135
XIZ13,2013-11-07 13:30,7,52680,52830,52640,52820,2335
XIZ13,2013-11-07 14:00,7,52850,52850,52850,52850,520
XIZ13,2013-11-08 05:00,8,52990,52990,52670,52705,1825
XIZ13,2013-11-08 05:30,8,52700,52705,52580,52615,770
XIZ13,2013-11-08 06:00,8,52600,52895,52595,52875,2780
XIZ13,2013-11-08 06:30,8,52870,53020,52825,52860,2830
XIZ13,2013-11-08 07:00,8,52875,52875,52520,52730,5695
XIZ13,2013-11-08 07:30,8,52755,52775,52280,52585,12735
XIZ13,2013-11-08 08:00,8,52565,52785,52420,52610,5605
XIZ13,2013-11-08 08:30,8,52600,52615,51900,51920,9145
XIZ13,2013-11-08 09:00,8,51910,52150,51840,51925,7150
XIZ13,2013-11-08 09:30,8,51935,52345,51935,52300,3030
XIZ13,2013-11-08 10:00,8,52295,52375,52215,52335,2990
XIZ13,2013-11-08 10:30,8,52315,52465,52265,52375,2915
XIZ13,2013-11-08 11:00,8,52375,52580,52375,52510,3200
XIZ13,2013-11-08 11:30,8,52520,52585,52390,52410,3595
XIZ13,2013-11-08 12:00,8,52420,52620,52390,52520,2610
XIZ13,2013-11-08 12:30,8,52535,52605,52320,52335,6025
XIZ13,2013-11-08 13:00,8,52335,52380,52230,52295,4355
XIZ13,2013-11-08 13:30,8,52285,52370,52260,52275,1565
XIZ13,2013-11-08 14:00,8,52300,52300,52300,52300,405
XIZ13,2013-11-11 05:00,11,52450,52455,52230,52360,2400
XIZ13,2013-11-11 05:30,11,52375,52450,52285,52405,1130
XIZ13,2013-11-11 06:00,11,52425,52495,52155,52415,5970
XIZ13,2013-11-11 06:30,11,52405,52500,52310,52350,4920
XIZ13,2013-11-11 07:00,11,52355,52400,52330,52365,2530
XIZ13,2013-11-11 07:30,11,52370,52385,52260,52295,4450
XIZ13,2013-11-11 08:00,11,52295,52440,52260,52420,3990
XIZ13,2013-11-11 08:30,11,52420,52645,52360,52610,6120
XIZ13,2013-11-11 09:00,11,52635,52650,52525,52580,3650
XIZ13,2013-11-11 09:30,11,52585,52820,52515,52790,6650
XIZ13,2013-11-11 10:00,11,52805,52845,52705,52750,5430
XIZ13,2013-11-11 10:30,11,52730,52765,52645,52660,3450
XIZ13,2013-11-11 11:00,11,52645,52705,52505,52620,6870
XIZ13,2013-11-11 11:30,11,52605,52715,52590,52655,2900
XIZ13,2013-11-11 12:00,11,52665,52740,52655,52730,3210
XIZ13,2013-11-11 12:30,11,52735,52785,52630,52680,7940
XIZ13,2013-11-11 13:00,11,52680,52790,52670,52760,5120
XIZ13,2013-11-11 13:30,11,52765,52865,52765,52865,3650
XIZ13,2013-11-11 14:00,11,52800,52800,52800,52800,1180
XIZ13,2013-11-12 05:00,12,52625,52700,52515,52545,1460
XIZ13,2013-11-12 05:30,12,52540,52615,52485,52595,660
XIZ13,2013-11-12 06:00,12,52560,52740,52430,52680,3740
XIZ13,2013-11-12 06:30,12,52700,52735,52535,52640,2470
XIZ13,2013-11-12 07:00,12,52620,52985,52620,52725,7140
XIZ13,2013-11-12 07:30,12,52720,52780,52330,52365,4945
XIZ13,2013-11-12 08:00,12,52365,52425,52235,52295,6190
XIZ13,2013-11-12 08:30,12,52295,52470,52225,52430,3835
XIZ13,2013-11-12 09:00,12,52430,52515,52275,52380,2875
XIZ13,2013-11-12 09:30,12,52380,52420,52160,52200,3200
XIZ13,2013-11-12 10:00,12,52200,52305,52115,52250,2695
XIZ13,2013-11-12 10:30,12,52245,52315,52030,52100,4570
XIZ13,2013-11-12 11:00,12,52100,52135,51865,51880,5225
XIZ13,2013-11-12 11:30,12,51875,51995,51845,51975,3400
XIZ13,2013-11-12 12:00,12,51960,51970,51780,51795,5610
XIZ13,2013-11-12 12:30,12,51790,51925,51745,51875,4855
XIZ13,2013-11-12 13:00,12,51865,51915,51540,51695,4985
XIZ13,2013-11-12 13:30,12,51680,51775,51660,51760,2015
XIZ13,2013-11-12 14:00,12,51790,51790,51790,51790,530
XIZ13,2013-11-13 05:00,13,51500,51700,51500,51590,5725
XIZ13,2013-11-13 05:30,13,51580,51655,51470,51545,1640
XIZ13,2013-11-13 06:00,13,51540,51660,51505,51630,2010
XIZ13,2013-11-13 06:30,13,51640,51735,51530,51725,3920
XIZ13,2013-11-13 07:00,13,51730,51745,51430,51485,4735
XIZ13,2013-11-13 07:30,13,51460,51540,51360,51500,5370
XIZ13,2013-11-13 08:00,13,51500,51550,51425,51445,2715
XIZ13,2013-11-13 08:30,13,51445,51830,51435,51780,5960
XIZ13,2013-11-13 09:00,13,51790,51805,51695,51765,2475
XIZ13,2013-11-13 09:30,13,51790,51970,51785,51940,3920
XIZ13,2013-11-13 10:00,13,51935,52030,51895,51915,6305
XIZ13,2013-11-13 10:30,13,51910,51945,51860,51900,16945
XIZ13,2013-11-13 11:00,13,51905,52215,51900,52150,5170
XIZ13,2013-11-13 11:30,13,52150,52380,52085,52320,5435
XIZ13,2013-11-13 12:00,13,52325,52380,52200,52370,4110
XIZ13,2013-11-13 12:30,13,52380,52445,52315,52420,6235
XIZ13,2013-11-13 13:00,13,52420,52495,52370,52465,3605
XIZ13,2013-11-13 13:30,13,52475,52535,52450,52455,2845
XIZ13,2013-11-13 14:00,13,52500,52500,52500,52500,730
XIZ13,2013-11-14 05:00,14,52700,52800,52585,52695,4325
XIZ13,2013-11-14 05:30,14,52720,52825,52700,52750,2420
XIZ13,2013-11-14 06:00,14,52750,52945,52720,52845,5610
XIZ13,2013-11-14 06:30,14,52835,53130,52770,53125,4715
XIZ13,2013-11-14 07:00,14,53115,53335,53115,53220,6355
XIZ13,2013-11-14 07:30,14,53200,53240,53115,53200,4230
XIZ13,2013-11-14 08:00,14,53200,53300,53130,53170,2820
XIZ13,2013-11-14 08:30,14,53170,53395,52990,53345,5930
XIZ13,2013-11-14 09:00,14,53355,53425,53065,53240,6020
XIZ13,2013-11-14 09:30,14,53235,53475,53215,53360,3205
XIZ13,2013-11-14 10:00,14,53345,53530,53325,53480,4710
XIZ13,2013-11-14 10:30,14,53485,53500,53290,53290,3715
XIZ13,2013-11-14 11:00,14,53305,53460,53270,53395,2685
XIZ13,2013-11-14 11:30,14,53400,53650,53390,53595,4520
XIZ13,2013-11-14 12:00,14,53615,53750,53580,53710,5830
XIZ13,2013-11-14 12:30,14,53715,53745,53605,53685,6860
XIZ13,2013-11-14 13:00,14,53675,53735,53515,53715,4060
XIZ13,2013-11-14 13:30,14,53710,53800,53650,53715,2060
XIZ13,2013-11-14 14:00,14,53755,53755,53755,53755,475
XIZ13,2013-11-18 05:00,18,53925,54245,53860,54225,3120
XIZ13,2013-11-18 05:30,18,54225,54280,54170,54240,1685
XIZ13,2013-11-18 06:00,18,54235,54235,54050,54100,4145
XIZ13,2013-11-18 06:30,18,54125,54370,54120,54365,4075
XIZ13,2013-11-18 07:00,18,54365,54455,54275,54430,3940
XIZ13,2013-11-18 07:30,18,54425,54435,54250,54250,1970
XIZ13,2013-11-18 08:00,18,54265,54280,54160,54170,2575
XIZ13,2013-11-18 08:30,18,54170,54260,54150,54230,3530
XIZ13,2013-11-18 09:00,18,54205,54335,54170,54305,1785
XIZ13,2013-11-18 09:30,18,54300,54300,54185,54280,1890
XIZ13,2013-11-18 10:00,18,54260,54275,54065,54165,2355
XIZ13,2013-11-18 10:30,18,54160,54260,54155,54200,3050
XIZ13,2013-11-18 11:00,18,54210,54295,54085,54125,3040
XIZ13,2013-11-18 11:30,18,54130,54315,54115,54290,4610
XIZ13,2013-11-18 12:00,18,54300,54485,54255,54460,5010
XIZ13,2013-11-18 12:30,18,54470,54580,54435,54560,6885
XIZ13,2013-11-18 13:00,18,54550,54575,54495,54560,3970
XIZ13,2013-11-18 13:30,18,54565,54565,54435,54490,2445
XIZ13,2013-11-18 14:00,18,54360,54360,54360,54360,690
XIZ13,2013-11-19 05:00,19,54200,54305,54090,54125,1870
XIZ13,2013-11-19 05:30,19,54145,54235,54140,54210,960
XIZ13,2013-11-19 06:00,19,54225,54225,53980,53995,3510
XIZ13,2013-11-19 06:30,19,53995,54110,53910,53975,3265
XIZ13,2013-11-19 07:00,19,53960,54040,53850,54000,3280
XIZ13,2013-11-19 07:30,19,54020,54110,54005,54070,1540
XIZ13,2013-11-19 08:00,19,54050,54075,53900,53960,2395
XIZ13,2013-11-19 08:30,19,53960,53990,53710,53730,4745
XIZ13,2013-11-19 09:00,19,53740,53770,53600,53610,3995
XIZ13,2013-11-19 09:30,19,53600,53675,53380,53430,4520
XIZ13,2013-11-19 10:00,19,53425,53475,53200,53225,3415
XIZ13,2013-11-19 10:30,19,53225,53280,53055,53190,7140
XIZ13,2013-11-19 11:00,19,53195,53265,53105,53175,5135
XIZ13,2013-11-19 11:30,19,53175,53200,52935,53025,6125
XIZ13,2013-11-19 12:00,19,53025,53145,53000,53100,4935
XIZ13,2013-11-19 12:30,19,53100,53150,53010,53060,5230
XIZ13,2013-11-19 13:00,19,53050,53120,52950,52970,5645
XIZ13,2013-11-19 13:30,19,52960,53025,52920,52975,2135
XIZ13,2013-11-19 14:00,19,53050,53050,53050,53050,930
XIZ13,2013-11-21 05:00,21,52495,52495,52100,52200,4030
XIZ13,2013-11-21 05:30,21,52215,52270,52185,52225,2110
XIZ13,2013-11-21 06:00,21,52225,52460,52210,52425,4810
XIZ13,2013-11-21 06:30,21,52425,52670,52395,52605,4865
XIZ13,2013-11-21 07:00,21,52620,52640,52425,52490,5450
XIZ13,2013-11-21 07:30,21,52490,52610,52430,52600,2900
XIZ13,2013-11-21 08:00,21,52615,52790,52585,52715,3660
XIZ13,2013-11-21 08:30,21,52705,52790,52590,52725,4875
XIZ13,2013-11-21 09:00,21,52730,52875,52660,52800,3185
XIZ13,2013-11-21 09:30,21,52775,52975,52770,52900,3165
XIZ13,2013-11-21 10:00,21,52910,52925,52845,52870,1430
XIZ13,2013-11-21 10:30,21,52885,52940,52790,52880,1960
XIZ13,2013-11-21 11:00,21,52880,52915,52625,52680,3940
XIZ13,2013-11-21 11:30,21,52680,52750,52630,52660,2890
XIZ13,2013-11-21 12:00,21,52660,52900,52650,52840,2875
XIZ13,2013-11-21 12:30,21,52840,52855,52705,52725,3190
XIZ13,2013-11-21 13:00,21,52750,52825,52730,52740,2695
XIZ13,2013-11-21 13:30,21,52735,52735,52660,52680,1585
XIZ13,2013-11-21 14:00,21,52620,52620,52620,52620,665
XIZ13,2013-11-22 05:00,22,52500,52595,52305,52320,2290
XIZ13,2013-11-22 05:30,22,52315,52410,52275,52300,1855
XIZ13,2013-11-22 06:00,22,52285,52480,52140,52410,5015
XIZ13,2013-11-22 06:30,22,52415,52580,52415,52520,2850
XIZ13,2013-11-22 07:00,22,52545,52920,52510,52910,4050
XIZ13,2013-11-22 07:30,22,52910,53155,52880,53025,7030
XIZ13,2013-11-22 08:00,22,53020,53080,52920,52970,2815
XIZ13,2013-11-22 08:30,22,52980,53060,52895,52955,3700
XIZ13,2013-11-22 09:00,22,52995,53260,52980,53215,4195
XIZ13,2013-11-22 09:30,22,53215,53235,53080,53135,2045
XIZ13,2013-11-22 10:00,22,53145,53200,53040,53040,2570
XIZ13,2013-11-22 10:30,22,53035,53230,53035,53185,2825
XIZ13,2013-11-22 11:00,22,53190,53225,53080,53175,3260
XIZ13,2013-11-22 11:30,22,53200,53425,53155,53335,6600
XIZ13,2013-11-22 12:00,22,53350,53365,53250,53280,3705
XIZ13,2013-11-22 12:30,22,53270,53270,52805,52850,6685
XIZ13,2013-11-22 13:00,22,52835,52960,52830,52915,3435
XIZ13,2013-11-22 13:30,22,52915,52925,52815,52820,1610
XIZ13,2013-11-22 14:00,22,52800,52800,52800,52800,630
XIZ13,2013-11-25 05:00,25,52975,52980,52820,52890,905
XIZ13,2013-11-25 05:30,25,52900,53060,52865,53025,775
XIZ13,2013-11-25 06:00,25,53025,53100,52905,52955,2320
XIZ13,2013-11-25 06:30,25,52950,52950,52415,52610,4600
XIZ13,2013-11-25 07:00,25,52600,52615,52460,52515,2145
XIZ13,2013-11-25 07:30,25,52505,52770,52445,52740,2805
XIZ13,2013-11-25 08:00,25,52750,52925,52585,52885,3450
XIZ13,2013-11-25 08:30,25,52880,53005,52575,52600,4630
XIZ13,2013-11-25 09:00,25,52605,52635,52440,52470,2915
XIZ13,2013-11-25 09:30,25,52475,52475,52320,52375,2850
XIZ13,2013-11-25 10:00,25,52365,52400,52200,52385,4015
XIZ13,2013-11-25 10:30,25,52380,52480,52320,52400,1745
XIZ13,2013-11-25 11:00,25,52390,52450,52305,52400,2785
XIZ13,2013-11-25 11:30,25,52405,52425,52210,52335,2650
XIZ13,2013-11-25 12:00,25,52350,52450,52280,52410,2325
XIZ13,2013-11-25 12:30,25,52405,52440,52350,52390,3085
XIZ13,2013-11-25 13:00,25,52395,52400,52280,52350,2800
XIZ13,2013-11-25 13:30,25,52340,52435,52295,52435,1385
XIZ13,2013-11-25 14:00,25,52445,52445,52445,52445,735
XIZ13,2013-11-26 05:00,26,52100,52235,52030,52060,2250
XIZ13,2013-11-26 05:30,26,52080,52125,51960,51975,1730
XIZ13,2013-11-26 06:00,26,51970,52110,51870,52035,4100
XIZ13,2013-11-26 06:30,26,52030,52345,52025,52295,5060
XIZ13,2013-11-26 07:00,26,52300,52565,52265,52360,5395
XIZ13,2013-11-26 07:30,26,52355,52400,52130,52195,2995
XIZ13,2013-11-26 08:00,26,52195,52325,51895,52025,5305
XIZ13,2013-11-26 08:30,26,52035,52130,51495,51640,10540
XIZ13,2013-11-26 09:00,26,51625,51680,51560,51615,2645
XIZ13,2013-11-26 09:30,26,51605,51705,51535,51635,3170
XIZ13,2013-11-26 10:00,26,51620,51710,51570,51645,2200
XIZ13,2013-11-26 10:30,26,51630,51845,51615,51780,3395
XIZ13,2013-11-26 11:00,26,51780,51905,51675,51830,4315
XIZ13,2013-11-26 11:30,26,51810,51920,51650,51700,5140
XIZ13,2013-11-26 12:00,26,51700,51800,51670,51700,3370
XIZ13,2013-11-26 12:30,26,51700,51790,51620,51655,4695
XIZ13,2013-11-26 13:00,26,51685,51700,51390,51470,7700
XIZ13,2013-11-26 13:30,26,51470,51650,51445,51590,3425
XIZ13,2013-11-26 14:00,26,51600,51600,51600,51600,805
XIZ13,2013-11-27 05:00,27,51610,51920,51610,51880,2460
XIZ13,2013-11-27 05:30,27,51885,51905,51760,51830,1655
XIZ13,2013-11-27 06:00,27,51835,52020,51655,51880,5480
XIZ13,2013-11-27 06:30,27,51860,52055,51805,51965,2830
XIZ13,2013-11-27 07:00,27,52000,52070,51920,51975,2175
XIZ13,2013-11-27 07:30,27,51975,52015,51890,51930,2130
XIZ13,2013-11-27 08:00,27,51925,51940,51790,51850,2760
XIZ13,2013-11-27 08:30,27,51850,51880,51680,51685,4980
XIZ13,2013-11-27 09:00,27,51680,51955,51640,51865,4095
XIZ13,2013-11-27 09:30,27,51870,52175,51855,52095,5175
XIZ13,2013-11-27 10:00,27,52105,52140,51960,52060,3015
XIZ13,2013-11-27 10:30,27,52055,52150,51960,52040,2660
XIZ13,2013-11-27 11:00,27,52050,52135,51985,52095,4320
XIZ13,2013-11-27 11:30,27,52100,52260,52050,52075,6475
XIZ13,2013-11-27 12:00,27,52065,52090,51780,51885,7915
XIZ13,2013-11-27 12:30,27,51880,51980,51820,51865,5465
XIZ13,2013-11-27 13:00,27,51865,51940,51800,51835,4330
XIZ13,2013-11-27 13:30,27,51825,51840,51740,51820,2215
XIZ13,2013-11-27 14:00,27,51750,51750,51750,51750,470
XIZ13,2013-11-28 05:00,28,52215,52460,52010,52380,3095
XIZ13,2013-11-28 05:30,28,52350,52485,52350,52400,1840
XIZ13,2013-11-28 06:00,28,52410,52560,52310,52450,3040
XIZ13,2013-11-28 06:30,28,52485,52520,52345,52445,2055
XIZ13,2013-11-28 07:00,28,52450,52605,52450,52515,4160
XIZ13,2013-11-28 07:30,28,52505,52525,52310,52325,3225
XIZ13,2013-11-28 08:00,28,52320,52465,52285,52385,1605
XIZ13,2013-11-28 08:30,28,52385,52540,52380,52435,1035
XIZ13,2013-11-28 09:00,28,52455,52500,52440,52500,225
XIZ13,2013-11-28 09:30,28,52505,52525,52495,52520,175
XIZ13,2013-11-28 10:00,28,52505,52540,52485,52485,875
XIZ13,2013-11-28 10:30,28,52485,52490,52415,52435,625
XIZ13,2013-11-28 11:00,28,52435,52435,51740,51830,14965
XIZ13,2013-11-28 11:30,28,51830,51970,51795,51910,3440
XIZ13,2013-11-28 12:00,28,51925,52125,51925,52000,3720
XIZ13,2013-11-28 12:30,28,51990,51990,51800,51855,2520
XIZ13,2013-11-28 13:00,28,51850,52050,51825,51980,3930
XIZ13,2013-11-28 13:30,28,51980,52050,51970,51995,1535
XIZ13,2013-11-28 14:00,28,52000,52000,52000,52000,435
XIZ13,2013-11-29 05:00,29,51955,52200,51955,52060,1070
XIZ13,2013-11-29 05:30,29,52050,52130,51990,52110,840
XIZ13,2013-11-29 06:00,29,52120,52355,52120,52230,3600
XIZ13,2013-11-29 06:30,29,52245,52400,52140,52265,3365
XIZ13,2013-11-29 07:00,29,52290,52310,52020,52075,3530
XIZ13,2013-11-29 07:30,29,52075,52250,52075,52245,2005
XIZ13,2013-11-29 08:00,29,52245,52315,52150,52215,2565
XIZ13,2013-11-29 08:30,29,52235,52380,52160,52300,5490
XIZ13,2013-11-29 09:00,29,52310,52480,52310,52425,3475
XIZ13,2013-11-29 09:30,29,52410,52475,52365,52460,1700
XIZ13,2013-11-29 10:00,29,52475,52500,52400,52415,2720
XIZ13,2013-11-29 10:30,29,52420,52420,52320,52345,1615
XIZ13,2013-11-29 11:00,29,52370,52400,52230,52375,4275
XIZ13,2013-11-29 11:30,29,52375,52475,52110,52405,7220
XIZ13,2013-11-29 12:00,29,52385,52425,52200,52265,2265
XIZ13,2013-11-29 12:30,29,52275,52855,52275,52700,4340
XIZ13,2013-11-29 13:00,29,52700,52705,52500,52520,3945
XIZ13,2013-11-29 13:30,29,52510,52540,52480,52500,1050
XIZ13,2013-11-29 14:00,29,52450,52450,52450,52450,760
XIZ13,2013-12-02 05:00,2,51880,51940,51735,51860,4715
XIZ13,2013-12-02 05:30,2,51840,51850,51515,51555,4050
XIZ13,2013-12-02 06:00,2,51545,51720,51470,51625,4585
XIZ13,2013-12-02 06:30,2,51630,51840,51565,51825,5240
XIZ13,2013-12-02 07:00,2,51830,51935,51690,51800,4300
XIZ13,2013-12-02 07:30,2,51815,51895,51815,51845,3545
XIZ13,2013-12-02 08:00,2,51865,51915,51840,51895,2060
XIZ13,2013-12-02 08:30,2,51900,52070,51900,51970,5980
XIZ13,2013-12-02 09:00,2,51980,52040,51675,51675,5660
XIZ13,2013-12-02 09:30,2,51670,51775,51650,51755,3050
XIZ13,2013-12-02 10:00,2,51750,51770,51595,51750,3425
XIZ13,2013-12-02 10:30,2,51745,51760,51630,51645,3435
XIZ13,2013-12-02 11:00,2,51630,51780,51615,51740,4000
XIZ13,2013-12-02 11:30,2,51725,51770,51245,51305,8790
XIZ13,2013-12-02 12:00,2,51305,51480,51275,51450,6240
XIZ13,2013-12-02 12:30,2,51455,51455,51260,51270,5410
XIZ13,2013-12-02 13:00,2,51280,51295,51070,51075,5230
XIZ13,2013-12-02 13:30,2,51080,51175,51070,51120,2355
XIZ13,2013-12-02 14:00,2,51110,51110,51110,51110,405
XIZ13,2013-12-03 05:00,3,50800,50900,50615,50640,2790
XIZ13,2013-12-03 05:30,3,50640,50750,50630,50690,3110
XIZ13,2013-12-03 06:00,3,50700,50880,50685,50835,6775
XIZ13,2013-12-03 06:30,3,50835,50835,50705,50800,2755
XIZ13,2013-12-03 07:00,3,50800,51030,50800,50965,4470
XIZ13,2013-12-03 07:30,3,50965,50990,50845,50900,1865
XIZ13,2013-12-03 08:00,3,50900,50940,50825,50920,2630
XIZ13,2013-12-03 08:30,3,50930,51120,50830,51070,6760
XIZ13,2013-12-03 09:00,3,51070,51335,51000,51200,4920
XIZ13,2013-12-03 09:30,3,51195,51275,50870,50895,3915
XIZ13,2013-12-03 10:00,3,50900,50975,50460,50540,8225
XIZ13,2013-12-03 10:30,3,50550,50610,50355,50535,6080
XIZ13,2013-12-03 11:00,3,50515,50590,50405,50520,5360
XIZ13,2013-12-03 11:30,3,50525,50660,50455,50495,5025
XIZ13,2013-12-03 12:00,3,50500,50525,50215,50380,7130
XIZ13,2013-12-03 12:30,3,50385,50565,50380,50460,5930
XIZ13,2013-12-03 13:00,3,50455,50455,50315,50400,3485
XIZ13,2013-12-03 13:30,3,50385,50465,50360,50430,3495
XIZ13,2013-12-03 14:00,3,50400,50400,50400,50400,755
XIZ13,2013-12-04 05:00,4,50565,50955,50550,50775,3995
XIZ13,2013-12-04 05:30,4,50750,50825,50715,50750,1315
XIZ13,2013-12-04 06:00,4,50760,50770,50455,50550,6805
XIZ13,2013-12-04 06:30,4,50540,50830,50495,50520,6705
XIZ13,2013-12-04 07:00,4,50515,50545,50255,50360,7045
XIZ13,2013-12-04 07:30,4,50365,50530,50330,50500,4770
XIZ13,2013-12-04 08:00,4,50505,50550,50365,50430,3160
XIZ13,2013-12-04 08:30,4,50430,50485,50150,50460,7215
XIZ13,2013-12-04 09:00,4,50455,50740,50455,50570,5685
XIZ13,2013-12-04 09:30,4,50565,50585,50305,50495,4125
XIZ13,2013-12-04 10:00,4,50490,50500,50335,50390,2820
XIZ13,2013-12-04 10:30,4,50385,50600,50345,50450,3475
XIZ13,2013-12-04 11:00,4,50435,50450,50250,50295,4390
XIZ13,2013-12-04 11:30,4,50315,50405,50225,50320,2745
XIZ13,2013-12-04 12:00,4,50325,50385,50115,50185,5705
XIZ13,2013-12-04 12:30,4,50190,50350,50100,50270,6785
XIZ13,2013-12-04 13:00,4,50275,50325,50170,50250,6175
XIZ13,2013-12-04 13:30,4,50235,50400,50235,50370,2870
XIZ13,2013-12-04 14:00,4,50450,50450,50450,50450,770
XIZ13,2013-12-05 05:00,5,50505,50530,50375,50510,1830
XIZ13,2013-12-05 05:30,5,50510,50700,50450,50640,2500
XIZ13,2013-12-05 06:00,5,50620,50630,50470,50600,3445
XIZ13,2013-12-05 06:30,5,50610,50760,50565,50690,3995
XIZ13,2013-12-05 07:00,5,50690,50945,50670,50845,5595
XIZ13,2013-12-05 07:30,5,50840,50840,50550,50590,6575
XIZ13,2013-12-05 08:00,5,50585,50610,50350,50465,4965
XIZ13,2013-12-05 08:30,5,50480,50650,50400,50550,2335
XIZ13,2013-12-05 10:00,5,51145,51165,50900,50930,1535
XIZ13,2013-12-05 10:30,5,50925,50960,50785,50815,3690
XIZ13,2013-12-05 11:00,5,50840,50985,50835,50935,3700
XIZ13,2013-12-05 11:30,5,50950,50980,50800,50890,2300
XIZ13,2013-12-05 12:00,5,50915,50920,50820,50855,2580
XIZ13,2013-12-05 12:30,5,50850,50880,50765,50765,3730
XIZ13,2013-12-05 13:00,5,50765,50835,50675,50700,5470
XIZ13,2013-12-05 13:30,5,50680,50740,50675,50700,1650
XIZ13,2013-12-05 14:00,5,50700,50700,50700,50700,700
XIZ13,2013-12-06 05:00,6,50950,51000,50765,50900,2355
XIZ13,2013-12-06 05:30,6,50915,51005,50900,50995,1055
XIZ13,2013-12-06 06:00,6,50980,51080,50805,50905,2770
XIZ13,2013-12-06 06:30,6,50910,50970,50805,50930,1360
XIZ13,2013-12-06 07:00,6,50950,51025,50830,51000,4745
XIZ13,2013-12-06 07:30,6,50970,51450,50570,51280,18745
XIZ13,2013-12-06 08:00,6,51285,51440,51090,51110,7040
XIZ13,2013-12-06 08:30,6,51110,51240,50765,50805,8280
XIZ13,2013-12-06 09:00,6,50820,50950,50625,50895,5675
XIZ13,2013-12-06 09:30,6,50910,50990,50800,50965,4395
XIZ13,2013-12-06 10:00,6,50980,51040,50890,50950,4685
XIZ13,2013-12-06 10:30,6,50960,51270,50960,51200,4050
XIZ13,2013-12-06 11:00,6,51195,51300,51060,51165,4285
XIZ13,2013-12-06 11:30,6,51145,51250,51080,51195,3005
XIZ13,2013-12-06 12:00,6,51190,51290,51115,51115,3285
XIZ13,2013-12-06 12:30,6,51115,51200,50985,51025,4055
XIZ13,2013-12-06 13:00,6,51030,51065,50955,51060,4335
XIZ13,2013-12-06 13:30,6,51055,51125,51035,51125,1260
XIZ13,2013-12-06 14:00,6,51150,51150,51150,51150,530
XIZ13,2013-12-09 05:00,9,50985,51100,50970,51100,955
XIZ13,2013-12-09 05:30,9,51100,51200,51065,51170,1165
XIZ13,2013-12-09 06:00,9,51165,51200,50925,50975,2890
XIZ13,2013-12-09 06:30,9,50980,51025,50815,50990,3490
XIZ13,2013-12-09 07:00,9,51000,51235,50980,51155,2910
XIZ13,2013-12-09 07:30,9,51155,51160,51035,51065,1635
XIZ13,2013-12-09 08:00,9,51080,51255,51070,51180,2290
XIZ13,2013-12-09 08:30,9,51180,51370,51095,51335,4170
XIZ13,2013-12-09 09:00,9,51340,51350,51200,51240,2125
XIZ13,2013-12-09 09:30,9,51235,51275,51110,51230,2410
XIZ13,2013-12-09 10:00,9,51205,51305,51190,51255,1325
XIZ13,2013-12-09 10:30,9,51250,51315,51155,51255,1565
XIZ13,2013-12-09 11:00,9,51270,51285,51150,51160,1740
XIZ13,2013-12-09 11:30,9,51145,51300,51115,51290,2230
XIZ13,2013-12-09 12:00,9,51270,51295,51210,51225,1730
XIZ13,2013-12-09 12:30,9,51235,51255,51170,51200,2395
XIZ13,2013-12-09 13:00,9,51210,51235,51180,51230,2560
XIZ13,2013-12-09 13:30,9,51230,51255,51180,51200,1130
XIZ13,2013-12-09 14:00,9,51190,51190,51190,51190,295
XIZ13,2013-12-10 05:00,10,51150,51215,51130,51160,480
XIZ13,2013-12-10 05:30,10,51165,51220,51145,51220,420
XIZ13,2013-12-10 06:00,10,51220,51345,51215,51290,2490
XIZ13,2013-12-10 06:30,10,51290,51315,51210,51220,2260
XIZ13,2013-12-10 07:00,10,51220,51240,51110,51180,2695
XIZ13,2013-12-10 07:30,10,51165,51165,50955,51045,7185
XIZ13,2013-12-10 08:00,10,51040,51150,51030,51100,3650
XIZ13,2013-12-10 08:30,10,51105,51210,51065,51095,4705
XIZ13,2013-12-10 09:00,10,51110,51160,51100,51120,2520
XIZ13,2013-12-10 09:30,10,51125,51190,51055,51080,1910
XIZ13,2013-12-10 10:00,10,51075,51160,51050,51150,2160
XIZ13,2013-12-10 10:30,10,51150,51230,51080,51155,2495
XIZ13,2013-12-10 11:00,10,51150,51190,51095,51135,2425
XIZ13,2013-12-10 11:30,10,51140,51160,51080,51130,4370
XIZ13,2013-12-10 12:00,10,51125,51155,51100,51120,2205
XIZ13,2013-12-10 12:30,10,51130,51165,51070,51070,2460
XIZ13,2013-12-10 13:00,10,51080,51110,51040,51055,5000
XIZ13,2013-12-10 13:30,10,51060,51115,51055,51115,1190
XIZ13,2013-12-10 14:00,10,51130,51130,51130,51130,465
XIZ13,2013-12-11 05:00,11,50900,51100,50900,51055,1365
XIZ13,2013-12-11 05:30,11,51065,51085,51035,51045,390
XIZ13,2013-12-11 06:00,11,51050,51070,50910,50970,3710
XIZ13,2013-12-11 06:30,11,50965,51040,50940,50955,2695
XIZ13,2013-12-11 07:00,11,50960,51005,50945,50950,1410
XIZ13,2013-12-11 07:30,11,50955,50975,50900,50935,3010
XIZ13,2013-12-11 08:00,11,50940,50950,50850,50900,2940
XIZ13,2013-12-11 08:30,11,50895,50900,50600,50685,9475
XIZ13,2013-12-11 09:00,11,50680,50680,50305,50385,6930
XIZ13,2013-12-11 09:30,11,50380,50480,50350,50435,3505
XIZ13,2013-12-11 10:00,11,50430,50445,50350,50405,3080
XIZ13,2013-12-11 10:30,11,50405,50450,50380,50410,4195
XIZ13,2013-12-11 11:00,11,50410,50420,50250,50300,3985
XIZ13,2013-12-11 11:30,11,50290,50320,50220,50260,6535
XIZ13,2013-12-11 12:00,11,50265,50315,50220,50240,2375
XIZ13,2013-12-11 12:30,11,50240,50255,50120,50160,5110
XIZ13,2013-12-11 13:00,11,50155,50155,49980,50065,6800
XIZ13,2013-12-11 13:30,11,50065,50110,50020,50050,2840
XIZ13,2013-12-11 14:00,11,50030,50030,50030,50030,975
XIZ13,2013-12-12 05:00,12,49950,50230,49945,50180,2790
XIZ13,2013-12-12 05:30,12,50200,50200,50070,50135,1480
XIZ13,2013-12-12 06:00,12,50135,50320,50105,50240,2875
XIZ13,2013-12-12 06:30,12,50240,50285,50100,50135,4080
XIZ13,2013-12-12 07:00,12,50135,50175,49970,50045,3805
XIZ13,2013-12-12 07:30,12,50045,50160,49900,50155,5450
XIZ13,2013-12-12 08:00,12,50160,50230,50105,50150,3130
XIZ13,2013-12-12 08:30,12,50135,50265,49985,50020,3420
XIZ13,2013-12-12 09:00,12,50010,50030,49820,50000,3900
XIZ13,2013-12-12 09:30,12,50000,50075,49920,49930,3240
XIZ13,2013-12-12 10:00,12,49945,50010,49890,49965,3065
XIZ13,2013-12-12 10:30,12,49970,50110,49965,50000,3110
XIZ13,2013-12-12 11:00,12,49980,50100,49945,50015,4265
XIZ13,2013-12-12 11:30,12,50005,50050,49915,50050,4385
XIZ13,2013-12-12 12:00,12,50055,50160,50030,50100,3275
XIZ13,2013-12-12 12:30,12,50105,50165,50055,50140,3060
XIZ13,2013-12-12 13:00,12,50140,50215,50130,50145,3355
XIZ13,2013-12-12 13:30,12,50160,50205,50120,50200,2100
XIZ13,2013-12-12 14:00,12,50255,50255,50255,50255,770
XIZ13,2013-12-13 05:00,13,50300,50440,50270,50370,2365
XIZ13,2013-12-13 05:30,13,50380,50495,50380,50455,1365
XIZ13,2013-12-13 06:00,13,50470,50475,50330,50370,1660
XIZ13,2013-12-13 06:30,13,50375,50455,50345,50390,1555
XIZ13,2013-12-13 07:00,13,50385,50565,50365,50515,3760
XIZ13,2013-12-13 07:30,13,50525,50555,50360,50440,3345
XIZ13,2013-12-13 08:00,13,50435,50455,50380,50395,1280
XIZ13,2013-12-13 08:30,13,50390,50445,50150,50200,5975
XIZ13,2013-12-13 09:00,13,50215,50300,50130,50250,2350
XIZ13,2013-12-13 09:30,13,50245,50285,50180,50255,1165
XIZ13,2013-12-13 10:00,13,50235,50250,50170,50200,1455
XIZ13,2013-12-13 10:30,13,50190,50205,50065,50075,2105
XIZ13,2013-12-13 11:00,13,50070,50155,50015,50145,3285
XIZ13,2013-12-13 11:30,13,50155,50155,50060,50090,1650
XIZ13,2013-12-13 12:00,13,50085,50140,50035,50140,1840
XIZ13,2013-12-13 12:30,13,50140,50215,50075,50095,4030
XIZ13,2013-12-13 13:00,13,50085,50110,49975,50030,3820
XIZ13,2013-12-13 13:30,13,50030,50060,50000,50000,1460
XIZ13,2013-12-13 14:00,13,49950,49950,49950,49950,910
XIZ13,2013-12-16 05:00,16,50105,50200,50090,50135,410
XIZ13,2013-12-16 05:30,16,50135,50250,50135,50240,645
XIZ13,2013-12-16 06:00,16,50225,50270,50160,50230,1105
XIZ13,2013-12-16 06:30,16,50245,50250,50165,50180,1250
XIZ13,2013-12-16 07:00,16,50180,50220,50150,50185,1255
XIZ13,2013-12-16 07:30,16,50195,50405,50185,50405,4010
XIZ13,2013-12-16 08:00,16,50390,50410,50290,50385,2100
XIZ13,2013-12-16 08:30,16,50380,50580,50360,50510,4455
XIZ13,2013-12-16 09:00,16,50510,50670,50510,50615,2585
XIZ13,2013-12-16 09:30,16,50630,50630,50495,50500,1375
XIZ13,2013-12-16 10:00,16,50500,50555,50460,50500,1285
XIZ13,2013-12-16 10:30,16,50510,50535,50380,50440,1855
XIZ13,2013-12-16 11:00,16,50455,50465,50370,50420,1380
XIZ13,2013-12-16 11:30,16,50420,50460,50375,50440,1710
XIZ13,2013-12-16 12:00,16,50420,50420,50275,50315,4010
XIZ13,2013-12-16 12:30,16,50315,50355,50280,50310,1885
XIZ13,2013-12-16 13:00,16,50305,50315,50200,50220,3065
XIZ13,2013-12-16 13:30,16,50220,50255,50195,50210,1195
XIZ13,2013-12-16 14:00,16,50215,50215,50215,50215,585
XIZ13,2013-12-17 05:00,17,50050,50185,50010,50185,790
XIZ13,2013-12-17 05:30,17,50185,50265,50135,50255,1670
XIZ13,2013-12-17 06:00,17,50250,50500,50250,50445,3520
XIZ13,2013-12-17 06:30,17,50435,50500,50395,50445,2590
XIZ13,2013-12-17 07:00,17,50455,50585,50350,50410,3900
XIZ13,2013-12-17 07:30,17,50410,50550,50405,50445,2965
XIZ13,2013-12-17 08:00,17,50440,50515,50410,50445,2580
XIZ13,2013-12-17 08:30,17,50440,50450,50275,50415,4245
XIZ13,2013-12-17 09:00,17,50410,50465,50330,50340,1605
XIZ13,2013-12-17 09:30,17,50320,50380,50150,50150,4185
XIZ13,2013-12-17 10:00,17,50160,50275,50140,50230,3175
XIZ13,2013-12-17 10:30,17,50225,50315,50195,50240,2335
XIZ13,2013-12-17 11:00,17,50245,50300,50200,50230,1895
XIZ13,2013-12-17 11:30,17,50230,50310,50200,50300,3095
XIZ13,2013-12-17 12:00,17,50305,50305,50070,50135,2545
XIZ13,2013-12-17 12:30,17,50135,50170,50065,50090,3835
XIZ13,2013-12-17 13:00,17,50085,50180,50080,50160,4400
XIZ13,2013-12-17 13:30,17,50165,50180,50130,50180,1270
XIZ13,2013-12-17 14:00,17,50210,50210,50210,50210,765
XIZ13,2013-12-18 05:00,18,50300,50385,50240,50270,1510
XIZ13,2013-12-18 05:30,18,50280,50440,50280,50440,950
XIZ13,2013-12-18 06:00,18,50400,50520,50375,50415,2140
XIZ13,2013-12-18 06:30,18,50415,50475,50370,50455,960
XIZ13,2013-12-18 07:00,18,50465,50500,50405,50410,870
XIZ13,2013-12-18 07:30,18,50410,50415,50300,50380,3890
XIZ13,2013-12-18 08:00,18,50370,50415,50360,50360,11130
XIZ13,2013-12-18 08:30,18,50360,50525,50350,50435,850
XIZ13,2013-12-18 09:00,18,50445,50610,50440,50575,815
XIZ13,2013-12-18 09:30,18,50565,50760,50565,50755,685
XIZ13,2013-12-18 10:00,18,50750,50910,50690,50850,750
XIZ13,2013-12-18 10:30,18,50840,50840,50660,50660,325
XIZ13,2013-12-18 11:00,18,50670,50700,50580,50580,465
XIZ13,2013-12-18 11:30,18,50595,50660,50595,50630,90
XIZ13,2013-12-18 12:00,18,50670,50690,50620,50620,120
XIZ13,2013-12-18 12:30,18,50665,50665,50600,50655,1330