XIZ12,2011-10-07 14:00,7,56500,56500,56500,56500,60
XIZ12,2011-10-10 09:30,10,57400,57400,57400,57400,25
XIZ12,2011-10-10 13:30,10,58500,58500,58500,58500,75
XIZ12,2011-10-14 10:00,14,60100,60100,60100,60100,55
XIZ12,2011-10-14 13:30,14,60300,60300,60300,60300,100
XIZ12,2011-10-17 13:00,17,59100,59100,59100,59100,25
XIZ12,2011-10-18 09:00,18,58500,58500,58500,58500,75
XIZ12,2011-10-20 09:00,20,59800,59800,59800,59800,30
XIZ12,2011-10-21 09:30,21,60700,60700,60700,60700,30
XIZ12,2011-10-26 09:00,26,62000,62000,62000,62000,30
XIZ12,2011-10-26 13:30,26,62400,62400,62400,62400,85
XIZ12,2011-10-27 12:30,27,64840,64840,64840,64840,30
XIZ12,2011-10-27 13:30,27,65500,65500,65500,65500,490
XIZ12,2011-10-28 12:00,28,65200,65200,65200,65200,110
XIZ12,2011-10-28 12:30,28,65200,65200,65200,65200,110
XIZ12,2011-10-31 13:30,31,64300,64300,64300,64300,245
XIZ12,2011-11-01 15:00,1,62800,62800,62800,62800,270
XIZ12,2011-11-03 13:30,3,63700,63700,63700,63700,155
XIZ12,2011-11-03 14:00,3,63700,63700,63700,63700,150
XIZ12,2011-11-04 09:00,4,63400,63400,63400,63400,20
XIZ12,2011-11-04 09:30,4,63400,63400,63400,63400,145
XIZ12,2011-11-04 10:00,4,63400,63400,63400,63400,40
XIZ12,2011-11-04 11:00,4,63700,63700,63700,63700,55
XIZ12,2011-11-04 13:30,4,64000,64000,64000,64000,60
XIZ12,2011-11-08 08:00,8,64500,64500,64500,64500,70
XIZ12,2011-11-08 10:30,8,64100,64100,64100,64100,30
XIZ12,2011-11-08 12:00,8,64100,64100,64100,64100,175
XIZ12,2011-11-09 08:00,9,63000,63000,63000,63000,125
XIZ12,2011-11-09 12:30,9,62800,62800,62800,62800,35
XIZ12,2011-11-10 10:00,10,63500,63500,63500,63500,35
XIZ12,2011-11-10 12:30,10,63000,63000,63000,63000,10
XIZ12,2011-11-10 13:00,10,62500,62500,62500,62500,20
XIZ12,2011-11-16 13:00,16,63600,63600,63600,63600,125
XIZ12,2011-11-17 08:30,17,63300,63500,63300,63500,360
XIZ12,2011-11-17 12:00,17,62500,62500,62500,62500,140
XIZ12,2011-11-17 12:30,17,62500,62500,62500,62500,70
XIZ12,2011-11-22 08:30,22,60900,60900,60900,60900,40
XIZ12,2011-11-22 12:00,22,61100,61100,61100,61100,120
XIZ12,2011-11-22 12:30,22,61100,61100,61100,61100,40
XIZ12,2011-11-28 09:00,28,61000,61000,61000,61000,30
XIZ12,2011-11-28 09:30,28,61000,61000,61000,61000,30
XIZ12,2011-11-28 12:30,28,61000,61000,61000,61000,165
XIZ12,2011-11-28 13:00,28,61000,61000,61000,61000,30
XIZ12,2011-11-29 06:30,29,58000,58000,58000,58000,850
XIZ12,2011-11-29 12:00,29,60000,60000,60000,60000,55
XIZ12,2011-11-29 12:30,29,60000,60000,60000,60000,30
XIZ12,2011-11-29 13:00,29,60000,60000,60000,60000,20
XIZ12,2011-11-30 13:00,30,61600,61600,61600,61600,60
XIZ12,2011-12-01 08:00,1,62600,62600,62600,62600,40
XIZ12,2011-12-01 08:30,1,62600,62600,62600,62600,300
XIZ12,2011-12-09 12:00,9,63200,63200,63200,63200,20
XIZ12,2011-12-14 14:00,14,61500,61500,61500,61500,40
XIZ12,2011-12-15 12:00,15,61400,61400,61400,61400,270
XIZ12,2011-12-20 12:30,20,60900,60900,60900,60900,240
XIZ12,2011-12-20 13:00,20,60900,60900,60900,60900,250
XIZ12,2011-12-21 12:00,21,60500,60500,60500,60500,480
XIZ12,2011-12-21 12:30,21,60500,60500,60500,60500,55
XIZ12,2011-12-21 13:00,21,60500,60500,60500,60500,15
XIZ12,2011-12-21 13:30,21,60500,60500,60500,60500,45
XIZ12,2011-12-22 08:00,22,61000,61000,61000,61000,20
XIZ12,2011-12-22 08:30,22,61000,61000,61000,61000,560
XIZ12,2011-12-22 12:30,22,62000,62000,62000,62000,10
XIZ12,2011-12-23 08:30,23,62000,62000,62000,62000,50
XIZ12,2012-01-02 08:30,2,61000,61000,61000,61000,150
XIZ12,2012-01-03 12:30,3,63100,63100,63100,63100,30
XIZ12,2012-01-03 13:00,3,63500,63500,63500,63500,400
XIZ12,2012-01-04 08:30,4,63200,63200,63200,63200,305
XIZ12,2012-01-04 12:00,4,63600,63600,63600,63600,25
XIZ12,2012-01-04 12:30,4,63600,63600,63600,63600,40
XIZ12,2012-01-05 13:00,5,63000,63000,63000,63000,360
XIZ12,2012-01-06 09:00,6,62600,62600,62600,62600,230
XIZ12,2012-01-06 12:00,6,62500,62500,62500,62500,140
XIZ12,2012-01-09 08:30,9,63300,63300,63300,63300,90
XIZ12,2012-01-09 12:30,9,62900,62900,62900,62900,90
XIZ12,2012-01-10 08:30,10,64500,64500,64500,64500,35
XIZ12,2012-01-11 12:30,11,64300,64300,64300,64300,135
XIZ12,2012-01-13 11:00,13,64465,64470,64460,64460,100
XIZ12,2012-01-16 12:30,16,63900,63900,63900,63900,735
XIZ12,2012-01-16 14:00,16,63700,64200,63700,64200,500
XIZ12,2012-01-17 08:30,17,64700,64700,64700,64700,30
XIZ12,2012-01-17 12:00,17,64700,64700,64700,64700,390
XIZ12,2012-01-19 08:30,19,66000,66000,66000,66000,305
XIZ12,2012-01-19 12:30,19,66200,66200,66200,66200,820
XIZ12,2012-01-30 12:30,30,66300,66300,66300,66300,380
XIZ12,2012-01-31 12:00,31,66900,66900,66900,66900,270
XIZ12,2012-01-31 13:00,31,66900,66900,66900,66900,930
XIZ12,2012-01-31 13:30,31,66900,66900,66900,66900,40
XIZ12,2012-02-01 08:30,1,67900,67900,67900,67900,20
XIZ12,2012-02-01 12:30,1,68400,68400,68400,68400,35
XIZ12,2012-02-01 13:00,1,68400,68400,68400,68400,50
XIZ12,2012-02-01 14:00,1,68400,68400,68400,68400,100
XIZ12,2012-02-02 06:00,2,68400,68400,68400,68400,100
XIZ12,2012-02-02 11:30,2,68300,68300,68300,68300,135
XIZ12,2012-02-02 14:00,2,68200,68200,68200,68200,80
XIZ12,2012-02-03 09:00,3,69200,69200,69200,69200,40
XIZ12,2012-02-06 08:00,6,68700,68700,68700,68700,140
XIZ12,2012-02-06 08:30,6,68700,68700,68700,68700,460
XIZ12,2012-02-07 10:30,7,69400,69400,69400,69400,130
XIZ12,2012-02-07 12:30,7,69800,69800,69800,69800,60
XIZ12,2012-02-08 08:30,8,70000,70000,70000,70000,20
XIZ12,2012-02-08 13:00,8,70000,70000,70000,70000,40
XIZ12,2012-02-08 13:30,8,70000,70000,70000,70000,40
XIZ12,2012-02-10 11:30,10,68200,68200,68200,68200,5
XIZ12,2012-02-10 12:00,10,68200,68200,68100,68100,115
XIZ12,2012-02-10 12:30,10,68100,68100,68100,68100,565
XIZ12,2012-02-13 12:00,13,69300,69300,69300,69300,495
XIZ12,2012-02-13 12:30,13,69300,69300,69300,69300,225
XIZ12,2012-02-14 08:00,14,69400,69400,69400,69400,25
XIZ12,2012-02-14 12:30,14,69100,69100,69100,69100,275
XIZ12,2012-02-14 13:00,14,69100,69100,69100,69100,50
XIZ12,2012-02-15 07:00,15,69800,69800,69800,69800,315
XIZ12,2012-02-15 08:30,15,69400,69400,69400,69400,330
XIZ12,2012-02-15 12:30,15,69400,69400,69400,69400,235
XIZ12,2012-02-15 13:00,15,69400,69400,69400,69400,225
XIZ12,2012-02-15 13:30,15,69400,69400,69400,69400,500
XIZ12,2012-02-16 08:00,16,69500,69500,69000,69000,1875
XIZ12,2012-02-16 08:30,16,69000,69000,69000,69000,1200
XIZ12,2012-02-16 10:00,16,69100,69100,69100,69100,700
XIZ12,2012-02-16 10:30,16,69100,69100,69100,69100,2100
XIZ12,2012-02-16 11:00,16,69100,69100,69000,69000,2490
XIZ12,2012-02-16 12:00,16,69100,69100,69100,69100,1000
XIZ12,2012-02-16 12:30,16,69700,69700,69700,69700,120
XIZ12,2012-02-16 13:00,16,69700,69700,69700,69700,280
XIZ12,2012-02-16 13:30,16,69700,69700,69700,69700,500
XIZ12,2012-02-17 08:30,17,69700,69700,69700,69700,80
XIZ12,2012-02-22 12:00,22,69900,69900,69900,69900,40
XIZ12,2012-02-22 12:30,22,69900,69900,69900,69900,40
XIZ12,2012-02-22 13:00,22,69900,69900,69900,69900,300
XIZ12,2012-02-22 13:30,22,69900,69900,69900,69900,300
XIZ12,2012-02-23 08:00,23,70000,70000,70000,70000,30
XIZ12,2012-02-23 12:30,23,69600,69600,69600,69600,20
XIZ12,2012-02-23 13:30,23,69600,69600,69600,69600,670
XIZ12,2012-02-24 08:30,24,70000,70000,70000,70000,140
XIZ12,2012-02-24 11:00,24,70000,70000,70000,70000,200
XIZ12,2012-02-24 11:30,24,70000,70000,70000,70000,2345
XIZ12,2012-02-28 09:00,28,69400,69400,69400,69400,80
XIZ12,2012-02-28 10:00,28,69400,69400,69400,69400,375
XIZ12,2012-02-28 13:00,28,69700,69700,69700,69700,140
XIZ12,2012-02-28 14:30,28,69700,69700,69700,69700,1500
XIZ12,2012-02-28 15:00,28,69700,69700,69700,69700,200
XIZ12,2012-02-29 09:00,29,70400,70400,70400,70400,95
XIZ12,2012-02-29 13:00,29,69900,69900,69900,69900,210
XIZ12,2012-02-29 13:30,29,69900,69900,69700,69700,1095
XIZ12,2012-03-01 13:30,1,70600,70600,70600,70600,40
XIZ12,2012-03-05 09:00,5,70900,70900,70900,70900,80
XIZ12,2012-03-05 13:00,5,70500,70500,70500,70500,30
XIZ12,2012-03-05 13:30,5,70700,70700,70700,70700,60
XIZ12,2012-03-06 09:30,6,68700,68700,68700,68700,20
XIZ12,2012-03-06 13:30,6,68600,68600,68600,68600,660
XIZ12,2012-03-07 09:30,7,69000,69000,69000,69000,500
XIZ12,2012-03-08 09:00,8,70300,70300,70300,70300,70
XIZ12,2012-03-13 10:00,13,70500,70500,70500,70500,255
XIZ12,2012-03-14 10:30,14,71800,71800,71800,71800,20
XIZ12,2012-03-14 13:30,14,71600,71600,71400,71400,170
XIZ12,2012-03-15 09:30,15,71400,71400,71400,71400,5
XIZ12,2012-03-15 13:30,15,71300,71300,71300,71300,5
XIZ12,2012-03-15 14:00,15,71300,71300,71300,71300,15
XIZ12,2012-03-15 14:30,15,71300,71300,71300,71300,10
XIZ12,2012-03-16 14:00,16,71200,71200,71200,71200,505
XIZ12,2012-03-19 09:30,19,71200,71450,71200,71400,535
XIZ12,2012-03-19 11:00,19,71600,71700,71600,71700,205
XIZ12,2012-03-19 13:30,19,71500,71500,71500,71500,95
XIZ12,2012-03-19 14:00,19,71260,71260,71260,71260,400
XIZ12,2012-03-19 14:30,19,71260,71260,71260,71260,100
XIZ12,2012-03-20 10:00,20,70500,70500,70500,70500,30
XIZ12,2012-03-20 13:30,20,70500,70500,70500,70500,170
XIZ12,2012-03-20 14:00,20,70500,70500,70500,70500,810
XIZ12,2012-03-21 10:00,21,70400,70400,70400,70400,280
XIZ12,2012-03-21 14:00,21,70500,70500,70500,70500,340
XIZ12,2012-03-22 10:00,22,69500,69500,69500,69500,90
XIZ12,2012-03-23 10:00,23,69400,69400,69400,69400,515
XIZ12,2012-03-23 13:30,23,69200,69200,69200,69200,60
XIZ12,2012-03-23 14:00,23,69200,69200,69200,69200,225
XIZ12,2012-03-27 09:30,27,70100,70290,70050,70290,730
XIZ12,2012-03-27 10:00,27,70100,70100,70100,70100,80
XIZ12,2012-03-27 10:30,27,70100,70100,70100,70100,260
XIZ12,2012-03-27 13:30,27,69900,69900,69900,69900,655
XIZ12,2012-03-27 14:30,27,69800,69800,69800,69800,40
XIZ12,2012-03-27 15:00,27,69300,69300,69300,69300,105
XIZ12,2012-03-28 09:30,28,68500,68500,68500,68500,20
XIZ12,2012-03-28 14:00,28,68200,68200,68200,68200,840
XIZ12,2012-03-29 10:00,29,67600,67600,67600,67600,120
XIZ12,2012-03-29 13:30,29,67600,67600,67600,67600,30
XIZ12,2012-03-30 13:30,30,67800,67800,67800,67800,75
XIZ12,2012-03-30 14:00,30,67800,67800,67800,67800,235
XIZ12,2012-03-30 14:30,30,67800,67800,67800,67800,460
XIZ12,2012-04-03 14:00,3,67400,67400,67400,67400,60
XIZ12,2012-04-03 14:30,3,67400,67540,67400,67540,10
XIZ12,2012-04-03 15:00,3,67500,67900,67500,67900,535
XIZ12,2012-04-04 10:00,4,66600,66600,66600,66600,25
XIZ12,2012-04-04 14:00,4,66750,66900,66750,66900,1280
XIZ12,2012-04-05 10:00,5,67400,67400,67400,67400,150
XIZ12,2012-04-05 13:30,5,66600,66600,66600,66600,225
XIZ12,2012-04-10 09:30,10,65200,65200,65200,65200,225
XIZ12,2012-04-10 10:00,10,65200,65200,65200,65200,440
XIZ12,2012-04-10 15:00,10,65200,65350,65200,65350,20
XIZ12,2012-04-11 09:30,11,65100,65100,65100,65100,65
XIZ12,2012-04-11 11:00,11,65100,65100,65100,65100,35
XIZ12,2012-04-11 13:30,11,64500,64500,64500,64500,105
XIZ12,2012-04-11 14:00,11,64500,64500,64500,64500,580
XIZ12,2012-04-12 09:30,12,65300,65300,65300,65300,30
XIZ12,2012-04-12 10:00,12,65300,65300,65300,65300,540
XIZ12,2012-04-12 13:30,12,65600,65600,65600,65600,315
XIZ12,2012-04-13 10:00,13,64800,64800,64800,64800,250
XIZ12,2012-04-13 13:30,13,64900,64900,64900,64900,200
XIZ12,2012-04-13 14:00,13,64900,64900,64900,64900,370
XIZ12,2012-04-13 15:00,13,64900,65120,64900,65120,240
XIZ12,2012-04-17 10:00,17,65600,65600,65600,65600,445
XIZ12,2012-04-17 13:30,17,65800,65800,65800,65800,730
XIZ12,2012-04-18 10:00,18,65800,66200,65800,66200,515
XIZ12,2012-04-18 10:30,18,66200,66200,66200,66200,210
XIZ12,2012-04-18 11:00,18,66200,66200,66200,66200,420
XIZ12,2012-04-18 13:30,18,66000,66000,65700,66000,1085
XIZ12,2012-04-19 10:00,19,66000,66000,66000,66000,215
XIZ12,2012-04-19 13:30,19,65400,65400,65400,65400,60
XIZ12,2012-04-19 14:00,19,65400,65400,65400,65400,450
XIZ12,2012-04-20 09:30,20,65900,65900,65900,65900,65
XIZ12,2012-04-20 10:00,20,65900,65900,65900,65900,405
XIZ12,2012-04-20 13:30,20,65500,65500,65500,65500,410
XIZ12,2012-04-20 14:00,20,65500,65500,65500,65500,1010
XIZ12,2012-04-24 09:30,24,64400,64400,64400,64400,135
XIZ12,2012-04-24 10:00,24,64400,64400,64400,64400,50
XIZ12,2012-04-24 13:30,24,64500,64500,64500,64500,45
XIZ12,2012-04-24 14:00,24,64500,64500,64500,64500,395
XIZ12,2012-04-25 10:00,25,64600,64600,64600,64600,815
XIZ12,2012-04-25 10:30,25,64600,64600,64600,64600,230
XIZ12,2012-04-25 14:00,25,64200,64200,64200,64200,545
XIZ12,2012-04-25 14:30,25,64200,64200,64200,64200,95
XIZ12,2012-04-26 09:30,26,64000,64000,64000,64000,105
XIZ12,2012-04-26 10:00,26,64000,64000,64000,64000,70
XIZ12,2012-04-26 14:00,26,64700,64700,64700,64700,240
XIZ12,2012-04-27 10:00,27,64500,64500,64500,64500,345
XIZ12,2012-04-27 13:30,27,64500,64500,64500,64500,45
XIZ12,2012-05-02 09:30,2,64405,64405,64405,64405,5
XIZ12,2012-05-02 10:00,2,64445,64445,64400,64400,445
XIZ12,2012-05-02 13:30,2,64900,64900,64900,64900,75
XIZ12,2012-05-02 14:00,2,64900,64900,64900,64900,20
XIZ12,2012-05-02 15:00,2,64800,64900,64700,64900,40
XIZ12,2012-05-03 09:30,3,64900,64900,64900,64900,155
XIZ12,2012-05-03 10:00,3,64900,64900,64900,64900,235
XIZ12,2012-05-03 14:30,3,64500,64500,64500,64500,900
XIZ12,2012-05-08 09:30,8,62300,62300,62300,62300,75
XIZ12,2012-05-08 10:00,8,62300,62300,62300,62300,1200
XIZ12,2012-05-08 10:30,8,62300,62300,62300,62300,10
XIZ12,2012-05-08 12:00,8,62300,62300,62300,62300,110
XIZ12,2012-05-08 14:00,8,62700,62700,62700,62700,125
XIZ12,2012-05-08 14:30,8,62700,62955,62700,62955,40
XIZ12,2012-05-08 15:00,8,62700,62905,62700,62710,530
XIZ12,2012-05-09 10:00,9,61900,61900,61900,61900,100
XIZ12,2012-05-09 13:30,9,62500,62500,62500,62500,370
XIZ12,2012-05-09 14:00,9,62500,62500,62500,62500,40
XIZ12,2012-05-10 09:30,10,62700,62700,62700,62700,120
XIZ12,2012-05-10 10:30,10,62700,62700,62700,62700,135
XIZ12,2012-05-10 13:30,10,62500,62500,62300,62300,285
XIZ12,2012-05-10 15:00,10,62300,62640,62300,62415,245
XIZ12,2012-05-11 09:30,11,62400,62400,62400,62400,20
XIZ12,2012-05-11 10:00,11,62400,62400,62400,62400,285
XIZ12,2012-05-11 13:30,11,62000,62000,62000,62000,560
XIZ12,2012-05-11 14:00,11,62000,62000,62000,62000,105
XIZ12,2012-05-14 10:00,14,60400,60400,60400,60400,490
XIZ12,2012-05-14 10:30,14,60400,60400,60400,60400,50
XIZ12,2012-05-14 13:30,14,60200,60200,60000,60000,230
XIZ12,2012-05-14 14:00,14,60000,60000,60000,60000,465
XIZ12,2012-05-15 10:00,15,59800,59800,59800,59800,855
XIZ12,2012-05-15 14:00,15,58600,58600,58600,58600,1530
XIZ12,2012-05-16 14:00,16,58000,58500,58000,58000,1765
XIZ12,2012-05-16 15:00,16,58000,58400,58000,58400,665
XIZ12,2012-05-17 07:00,17,57300,57750,57300,57750,385
XIZ12,2012-05-17 07:30,17,57750,57750,57300,57630,490
XIZ12,2012-05-17 09:30,17,57800,57800,57800,57800,200
XIZ12,2012-05-17 10:00,17,57800,57800,57800,57800,100
XIZ12,2012-05-17 14:00,17,56300,56300,56300,56300,1260
XIZ12,2012-05-17 15:00,17,56300,56300,56300,56300,70
XIZ12,2012-05-18 10:00,18,56500,56500,56500,56500,60
XIZ12,2012-05-18 12:30,18,56600,56600,56400,56400,80
XIZ12,2012-05-18 14:00,18,56500,56500,56200,56500,465
XIZ12,2012-05-18 15:00,18,56500,56600,56500,56600,20
XIZ12,2012-05-22 09:30,22,58400,58400,58400,58400,30
XIZ12,2012-05-22 13:30,22,57600,57600,57600,57600,435
XIZ12,2012-05-22 14:00,22,57600,57600,57600,57600,15
XIZ12,2012-05-22 14:30,22,57600,57800,57600,57800,10
XIZ12,2012-05-22 15:00,22,57600,57600,57070,57100,795
XIZ12,2012-05-23 09:30,23,56400,56400,56400,56400,240
XIZ12,2012-05-23 10:00,23,56400,56400,56400,56400,25
XIZ12,2012-05-23 11:00,23,56400,56400,55980,55980,230
XIZ12,2012-05-23 14:00,23,55700,55700,55500,55500,285
XIZ12,2012-05-24 09:30,24,55900,56100,55900,56100,185
XIZ12,2012-05-24 10:00,24,56100,56100,56100,56100,370
XIZ12,2012-05-24 14:00,24,55700,55700,55400,55400,565
XIZ12,2012-05-24 15:00,24,55400,55600,55400,55600,20
XIZ12,2012-05-25 10:00,25,56400,56400,56400,56400,635
XIZ12,2012-05-25 13:30,25,56500,56500,56500,56500,150
XIZ12,2012-05-25 14:00,25,56500,56500,56500,56500,40
XIZ12,2012-05-29 09:30,29,57400,57400,57400,57400,240
XIZ12,2012-05-29 10:30,29,57400,57400,57400,57400,40
XIZ12,2012-05-29 14:00,29,56700,56700,56700,56700,395
XIZ12,2012-05-30 09:30,30,55500,55600,55500,55500,760
XIZ12,2012-05-30 14:00,30,55500,55500,55500,55500,435
XIZ12,2012-05-30 15:00,30,55500,55710,55500,55710,20
XIZ12,2012-05-31 09:30,31,55400,55400,55400,55400,420
XIZ12,2012-05-31 10:00,31,55400,55400,55400,55400,120
XIZ12,2012-05-31 14:00,31,55900,55900,55900,55900,1115
XIZ12,2012-05-31 14:30,31,55900,55900,55900,55900,100
XIZ12,2012-05-31 15:00,31,55900,55900,55900,55900,160
XIZ12,2012-06-01 09:00,1,55450,55450,55450,55450,200
XIZ12,2012-06-01 09:30,1,55500,55500,55500,55500,205
XIZ12,2012-06-01 10:00,1,55500,55500,55500,55500,1315
XIZ12,2012-06-01 13:30,1,55400,55400,55400,55400,150
XIZ12,2012-06-01 14:00,1,55400,55400,55400,55400,290
XIZ12,2012-06-01 14:30,1,55000,55000,55000,55000,480
XIZ12,2012-06-05 09:30,5,55600,55600,55600,55600,200
XIZ12,2012-06-06 09:30,6,55100,55100,55100,55100,120
XIZ12,2012-06-06 13:30,6,55600,55600,55600,55600,340
XIZ12,2012-06-06 14:00,6,55600,55600,55600,55600,15
XIZ12,2012-06-08 09:30,8,55600,55600,55600,55600,5
XIZ12,2012-06-08 10:00,8,55600,55600,55600,55600,230
XIZ12,2012-06-08 14:00,8,55900,55900,55900,55900,270
XIZ12,2012-06-12 09:30,12,55605,55605,55600,55600,345
XIZ12,2012-06-12 10:00,12,55600,55600,55600,55600,50
XIZ12,2012-06-12 13:30,12,56400,56400,56400,56400,300
XIZ12,2012-06-12 14:00,12,56400,56400,56400,56400,50
XIZ12,2012-06-12 15:00,12,56400,56770,56400,56770,25
XIZ12,2012-06-13 09:30,13,56600,56600,56600,56600,20
XIZ12,2012-06-13 13:30,13,56900,57300,56900,57300,175
XIZ12,2012-06-13 14:00,13,57500,57500,57500,57500,330
XIZ12,2012-06-13 14:30,13,57500,57500,57105,57105,25
XIZ12,2012-06-13 15:00,13,57400,57700,57270,57270,305
XIZ12,2012-06-14 09:00,14,56880,56880,56880,56880,15
XIZ12,2012-06-14 09:30,14,56900,57100,56900,56900,230
XIZ12,2012-06-14 13:30,14,56800,56800,56800,56800,50
XIZ12,2012-06-14 14:00,14,56800,56800,56800,56800,430
XIZ12,2012-06-15 09:30,15,56800,56800,56800,56800,40
XIZ12,2012-06-15 10:00,15,56800,56800,56800,56800,50
XIZ12,2012-06-15 12:30,15,56900,56900,56900,56900,15
XIZ12,2012-06-15 14:00,15,57000,57000,57000,57000,1900
XIZ12,2012-06-19 09:30,19,58500,58500,58500,58500,155
XIZ12,2012-06-19 13:30,19,58900,58900,58900,58900,630
XIZ12,2012-06-20 09:30,20,58400,58400,58400,58400,40
XIZ12,2012-06-20 13:30,20,59000,59000,59000,59000,560
XIZ12,2012-06-20 14:00,20,59000,59000,59000,59000,20
XIZ12,2012-06-20 14:30,20,59000,59000,59000,59000,1520
XIZ12,2012-06-21 13:30,21,57600,57600,57600,57600,305
XIZ12,2012-06-22 09:30,22,56700,56700,56700,56700,260
XIZ12,2012-06-22 13:30,22,57000,57000,57000,57000,255
XIZ12,2012-06-22 14:30,22,57000,57000,57000,57000,15
XIZ12,2012-06-26 09:30,26,55375,55400,55375,55400,155
XIZ12,2012-06-26 13:30,26,55200,55200,55200,55200,140
XIZ12,2012-06-26 15:00,26,55200,55450,55200,55450,20
XIZ12,2012-06-27 09:30,27,55170,55170,55000,55000,125
XIZ12,2012-06-27 13:30,27,54800,54800,54800,54800,850
XIZ12,2012-06-28 09:30,28,54500,54500,54500,54500,135
XIZ12,2012-06-28 12:00,28,54500,54500,54500,54500,400
XIZ12,2012-06-28 13:30,28,53700,53700,53700,53700,85
XIZ12,2012-06-28 15:00,28,53700,53940,53700,53940,10
XIZ12,2012-06-29 09:30,29,55400,55400,55400,55400,80
XIZ12,2012-06-29 10:00,29,55400,55500,55400,55500,840
XIZ12,2012-06-29 10:30,29,55500,55500,55500,55500,1480
XIZ12,2012-06-29 13:30,29,55700,55700,55700,55700,440
XIZ12,2012-06-29 14:00,29,55700,55700,55700,55700,40
XIZ12,2012-06-29 14:30,29,55600,55600,55600,55600,240
XIZ12,2012-07-02 09:30,2,55600,55600,55600,55600,700
XIZ12,2012-07-03 09:30,3,56800,56800,56800,56800,1205
XIZ12,2012-07-03 12:30,3,57710,57710,57710,57710,90
XIZ12,2012-07-03 13:30,3,57600,57600,57600,57600,890
XIZ12,2012-07-03 14:00,3,57600,57600,57500,57500,100
XIZ12,2012-07-04 09:30,4,57500,57500,57500,57500,115
XIZ12,2012-07-04 13:30,4,57600,57600,57600,57600,100
XIZ12,2012-07-04 14:30,4,57600,57600,57600,57600,10
XIZ12,2012-07-05 09:30,5,57700,57700,57700,57700,30
XIZ12,2012-07-05 10:00,5,57700,57700,57700,57700,5
XIZ12,2012-07-05 14:00,5,58200,58200,58200,58200,200
XIZ12,2012-07-05 15:00,5,58200,58340,58200,58340,20
XIZ12,2012-07-06 09:30,6,56800,56800,56800,56800,5
XIZ12,2012-07-06 10:00,6,56700,56700,56700,56700,420
XIZ12,2012-07-06 13:30,6,56400,56400,56400,56400,390
XIZ12,2012-07-10 09:30,10,56020,56020,56000,56000,110
XIZ12,2012-07-10 13:30,10,55200,55200,55200,55200,105
XIZ12,2012-07-10 14:00,10,55200,55200,55200,55200,5
XIZ12,2012-07-10 15:00,10,55200,55280,55200,55280,10
XIZ12,2012-07-11 07:30,11,54860,55110,54860,55110,120
XIZ12,2012-07-11 09:30,11,55100,55100,55100,55100,80
XIZ12,2012-07-11 13:30,11,54700,54700,54700,54700,100
XIZ12,2012-07-12 09:30,12,54000,54000,53900,53900,50
XIZ12,2012-07-12 13:30,12,54600,54600,54600,54600,500
XIZ12,2012-07-13 09:30,13,55500,55500,55500,55500,5
XIZ12,2012-07-13 10:00,13,55500,55500,55500,55500,1160
XIZ12,2012-07-13 13:30,13,55500,55500,55500,55500,1120
XIZ12,2012-07-16 09:30,16,55000,55000,55000,55000,330
XIZ12,2012-07-16 10:00,16,55000,55000,55000,55000,15
XIZ12,2012-07-16 13:30,16,55000,55000,55000,55000,30
XIZ12,2012-07-17 09:30,17,54490,54700,54490,54700,35
XIZ12,2012-07-17 13:30,17,55100,55100,55100,55100,265
XIZ12,2012-07-18 09:30,18,55400,55400,55400,55400,665
XIZ12,2012-07-18 13:30,18,55600,55600,55600,55600,300
XIZ12,2012-07-18 15:00,18,55600,55890,55600,55770,310
XIZ12,2012-07-19 09:30,19,56310,56310,56300,56300,420
XIZ12,2012-07-19 10:00,19,56300,56300,56300,56300,170
XIZ12,2012-07-19 10:30,19,56600,56600,56600,56600,15
XIZ12,2012-07-19 11:00,19,56720,56720,56720,56720,100
XIZ12,2012-07-19 14:00,19,56700,56700,56700,56700,690
XIZ12,2012-07-20 09:30,20,55900,55900,55900,55900,180
XIZ12,2012-07-20 13:30,20,55400,55400,55400,55400,5
XIZ12,2012-07-20 14:00,20,55400,55400,55400,55400,1315
XIZ12,2012-07-24 09:30,24,53900,53900,53900,53900,55
XIZ12,2012-07-24 10:00,24,53900,53900,53900,53900,30
XIZ12,2012-07-24 13:30,24,53650,53650,53500,53500,355
XIZ12,2012-07-24 14:00,24,53500,53500,53500,53500,10
XIZ12,2012-07-25 10:00,25,53700,53700,53700,53700,50
XIZ12,2012-07-25 13:30,25,53800,53800,53800,53800,85
XIZ12,2012-07-26 09:30,26,54100,54100,54100,54100,105
XIZ12,2012-07-26 14:00,26,55000,55000,55000,55000,995
XIZ12,2012-07-26 15:00,26,55000,55100,55000,55100,20
XIZ12,2012-07-27 09:30,27,56010,56010,56000,56000,165
XIZ12,2012-07-27 14:00,27,58100,58100,58100,58100,825
XIZ12,2012-07-27 14:30,27,58000,58000,58000,58000,100
XIZ12,2012-07-30 09:30,30,57500,57500,57500,57500,5
XIZ12,2012-07-30 10:00,30,57500,57500,57500,57500,15
XIZ12,2012-07-31 09:30,31,58200,58200,58200,58200,40
XIZ12,2012-07-31 13:30,31,57690,57700,57690,57700,180
XIZ12,2012-08-01 14:00,1,57510,57510,57350,57350,405
XIZ12,2012-08-02 13:30,2,56700,56700,56600,56600,185
XIZ12,2012-08-07 09:30,7,59900,60000,59900,60000,70
XIZ12,2012-08-07 12:30,7,59800,59800,59800,59800,1070
XIZ12,2012-08-07 13:30,7,59200,59200,59200,59200,20
XIZ12,2012-08-07 14:30,7,59200,59200,59200,59200,150
XIZ12,2012-08-07 15:00,7,59200,59995,59200,59940,1070
XIZ12,2012-08-08 09:30,8,59900,59900,59900,59900,20
XIZ12,2012-08-08 13:30,8,59800,59800,59800,59800,210
XIZ12,2012-08-08 14:00,8,59800,59900,59800,59900,1190
XIZ12,2012-08-09 09:30,9,60200,60200,60200,60200,610
XIZ12,2012-08-09 10:00,9,60200,60200,60200,60200,50
XIZ12,2012-08-09 10:30,9,60200,60200,60200,60200,1570
XIZ12,2012-08-09 13:30,9,59700,59700,59700,59700,130
XIZ12,2012-08-10 09:30,10,59800,59800,59700,59700,85
XIZ12,2012-08-10 10:00,10,59700,59700,59700,59700,20
XIZ12,2012-08-10 13:00,10,60200,60300,60200,60300,600
XIZ12,2012-08-10 13:30,10,60200,60200,60200,60200,340
XIZ12,2012-08-10 14:00,10,60200,60200,60200,60200,920
XIZ12,2012-08-13 10:30,13,60000,60000,60000,60000,30
XIZ12,2012-08-13 13:30,13,60500,60500,60500,60500,570
XIZ12,2012-08-13 14:00,13,60500,60500,60500,60500,125
XIZ12,2012-08-14 09:30,14,60210,60300,60210,60300,100
XIZ12,2012-08-14 13:00,14,60300,60300,60300,60300,20
XIZ12,2012-08-14 14:30,14,60200,60200,60200,60200,35
XIZ12,2012-08-14 15:00,14,60200,60495,60200,60350,3640
XIZ12,2012-08-15 08:00,15,59400,59400,59400,59400,5
XIZ12,2012-08-15 08:30,15,59200,59200,59200,59200,1215
XIZ12,2012-08-15 13:30,15,59300,59300,59300,59300,40
XIZ12,2012-08-15 14:00,15,59300,59300,59300,59300,20
XIZ12,2012-08-15 14:30,15,59300,59300,59300,59300,200
XIZ12,2012-08-15 15:00,15,59300,59300,59300,59300,370
XIZ12,2012-08-16 09:30,16,59600,59700,59600,59700,50
XIZ12,2012-08-16 11:30,16,60000,60000,60000,60000,130
XIZ12,2012-08-16 13:00,16,60300,60300,60300,60300,15
XIZ12,2012-08-16 13:30,16,60400,60400,60300,60300,175
XIZ12,2012-08-16 14:00,16,60280,60280,60280,60280,5
XIZ12,2012-08-17 08:30,17,60625,60800,60625,60800,545
XIZ12,2012-08-17 09:30,17,60500,60500,60500,60500,10
XIZ12,2012-08-17 13:30,17,60300,60300,60200,60200,170
XIZ12,2012-08-20 08:30,20,60200,60200,60200,60200,5
XIZ12,2012-08-20 10:30,20,59950,59960,59950,59960,255
XIZ12,2012-08-20 13:00,20,60500,60500,60500,60500,205
XIZ12,2012-08-20 13:30,20,60600,60600,60420,60420,165
XIZ12,2012-08-20 14:30,20,60550,60550,60550,60550,80
XIZ12,2012-08-21 07:30,21,61000,61000,61000,61000,5
XIZ12,2012-08-21 13:30,21,60300,60300,60300,60300,105
XIZ12,2012-08-21 14:00,21,60140,60300,60080,60300,370
XIZ12,2012-08-21 14:30,21,59950,59950,59950,59950,590
XIZ12,2012-08-22 07:00,22,60100,60100,60100,60100,5
XIZ12,2012-08-22 09:00,22,60200,60200,60200,60200,120
XIZ12,2012-08-22 09:30,22,60200,60200,60200,60200,540
XIZ12,2012-08-22 10:30,22,59800,59800,59800,59800,760
XIZ12,2012-08-22 11:30,22,59730,59730,59730,59730,5
XIZ12,2012-08-22 13:00,22,60000,60000,60000,60000,70
XIZ12,2012-08-22 13:30,22,60200,60555,60200,60460,605
XIZ12,2012-08-23 07:00,23,60290,60290,60290,60290,5
XIZ12,2012-08-23 09:00,23,59580,59800,59580,59800,130
XIZ12,2012-08-23 09:30,23,59720,59900,59720,59900,190
XIZ12,2012-08-23 10:00,23,59800,59800,59800,59800,40
XIZ12,2012-08-23 13:00,23,59400,59400,59400,59400,50
XIZ12,2012-08-23 13:30,23,59480,59500,59480,59500,420
XIZ12,2012-08-24 07:30,24,59500,59500,59500,59500,5
XIZ12,2012-08-24 09:30,24,59475,59475,59475,59475,5
XIZ12,2012-08-24 10:30,24,59650,59650,59650,59650,20
XIZ12,2012-08-24 13:30,24,59580,59580,59360,59440,930
XIZ12,2012-08-28 07:00,28,59200,59200,59200,59200,5
XIZ12,2012-08-28 09:30,28,59700,59700,59700,59700,40
XIZ12,2012-08-28 13:30,28,59500,59500,59500,59500,50
XIZ12,2012-08-28 14:00,28,59600,59600,59600,59600,45
XIZ12,2012-08-28 15:00,28,59600,59600,59475,59475,100
XIZ12,2012-08-29 09:30,29,58485,58485,58480,58480,50
XIZ12,2012-08-29 12:00,29,58400,58400,58400,58400,35
XIZ12,2012-08-29 12:30,29,58400,58500,58400,58500,30
XIZ12,2012-08-29 13:30,29,58400,58400,58400,58400,45
XIZ12,2012-08-30 09:00,30,58255,58400,58255,58400,30
XIZ12,2012-08-30 09:30,30,58400,58400,58400,58400,500
XIZ12,2012-08-30 11:00,30,57950,57950,57950,57950,10
XIZ12,2012-08-30 13:30,30,58100,58100,58100,58100,30
XIZ12,2012-08-30 14:00,30,58250,58250,58250,58250,380
XIZ12,2012-08-31 09:30,31,58600,58600,58600,58600,195
XIZ12,2012-08-31 13:00,31,57835,57835,57835,57835,5
XIZ12,2012-08-31 13:30,31,57715,57840,57700,57700,985
XIZ12,2012-09-04 09:00,4,57400,57400,57400,57400,5
XIZ12,2012-09-04 09:30,4,57400,57400,57400,57400,30
XIZ12,2012-09-04 13:30,4,57500,57650,57500,57500,415
XIZ12,2012-09-04 14:00,4,57500,57500,57500,57500,90
XIZ12,2012-09-04 14:30,4,57500,57500,57350,57350,40
XIZ12,2012-09-05 08:00,5,57655,57655,57655,57655,20
XIZ12,2012-09-05 08:30,5,57200,57300,57100,57300,110
XIZ12,2012-09-05 09:30,5,57600,57600,57270,57270,1110
XIZ12,2012-09-05 10:30,5,57500,57500,57500,57500,80
XIZ12,2012-09-05 11:00,5,57450,57450,57450,57450,25
XIZ12,2012-09-05 13:30,5,57600,57600,57600,57600,80
XIZ12,2012-09-05 14:00,5,57580,57600,57500,57600,190
XIZ12,2012-09-05 14:30,5,57780,57815,57580,57700,85
XIZ12,2012-09-06 09:30,6,58500,58500,58500,58500,45
XIZ12,2012-09-06 13:30,6,58900,58900,58900,58900,290
XIZ12,2012-09-06 14:00,6,58900,58900,58900,58900,75
XIZ12,2012-09-11 09:30,11,59800,59800,59800,59800,320
XIZ12,2012-09-11 10:00,11,60100,60100,60100,60100,30
XIZ12,2012-09-11 13:30,11,60300,60400,60300,60300,935
XIZ12,2012-09-12 09:30,12,60400,60700,60120,60180,730
XIZ12,2012-09-12 10:00,12,60600,60600,60600,60600,5
XIZ12,2012-09-12 10:30,12,60520,60585,60520,60520,320
XIZ12,2012-09-12 11:00,12,60575,60575,60420,60420,10
XIZ12,2012-09-12 11:30,12,60700,60700,60700,60700,5
XIZ12,2012-09-12 13:30,12,60690,60690,60450,60500,880
XIZ12,2012-09-12 14:00,12,60350,60500,60350,60500,125
XIZ12,2012-09-13 09:30,13,60800,60800,60800,60800,480
XIZ12,2012-09-13 10:00,13,61100,61100,61100,61100,200
XIZ12,2012-09-13 12:30,13,61100,61500,61100,61290,6380
XIZ12,2012-09-13 13:00,13,61100,62640,61100,62640,1200
XIZ12,2012-09-13 13:30,13,62800,62800,62800,62800,335
XIZ12,2012-09-13 14:00,13,62950,62950,62800,62800,1050
XIZ12,2012-09-13 14:30,13,62550,62550,62550,62550,200
XIZ12,2012-09-14 09:30,14,63165,63200,63165,63200,520
XIZ12,2012-09-14 10:00,14,63300,63300,63300,63300,80
XIZ12,2012-09-14 10:30,14,63500,63650,63500,63650,20
XIZ12,2012-09-14 13:30,14,63200,63200,63200,63200,120
XIZ12,2012-09-14 14:00,14,63200,63200,63200,63200,400
XIZ12,2012-09-18 09:00,18,62600,62600,62600,62600,90
XIZ12,2012-09-18 09:30,18,62500,62500,62500,62500,185
XIZ12,2012-09-18 13:30,18,62600,62600,62600,62600,235
XIZ12,2012-09-19 07:30,19,62915,62915,62800,62800,935
XIZ12,2012-09-19 08:00,19,63050,63050,63050,63050,310
XIZ12,2012-09-19 08:30,19,63070,63085,63010,63010,11900
XIZ12,2012-09-19 09:30,19,63250,63300,63250,63300,1340
XIZ12,2012-09-19 10:00,19,63160,63160,63160,63160,50
XIZ12,2012-09-19 12:00,19,62800,62800,62800,62800,435
XIZ12,2012-09-19 13:30,19,62500,62500,62500,62500,110
XIZ12,2012-09-19 14:00,19,62500,62640,62500,62640,235
XIZ12,2012-09-19 14:30,19,62600,62600,62600,62600,65
XIZ12,2012-09-20 07:00,20,62205,62500,62205,62500,45
XIZ12,2012-09-20 08:00,20,62100,62100,62100,62100,140
XIZ12,2012-09-20 08:30,20,62000,62000,62000,62000,140
XIZ12,2012-09-20 09:00,20,62000,62000,62000,62000,175
XIZ12,2012-09-20 09:30,20,61900,61900,61900,61900,1080
XIZ12,2012-09-20 11:30,20,61900,62130,61900,62130,200
XIZ12,2012-09-20 13:00,20,62300,62300,62300,62300,35
XIZ12,2012-09-20 13:30,20,62300,62300,62300,62300,360
XIZ12,2012-09-20 14:30,20,62600,62600,62600,62600,15
XIZ12,2012-09-20 15:00,20,62600,63290,62600,63210,1930
XIZ12,2012-09-21 09:30,21,62600,62860,62600,62800,200
XIZ12,2012-09-21 12:30,21,62760,62760,62760,62760,60
XIZ12,2012-09-21 13:00,21,62380,62380,62380,62380,15
XIZ12,2012-09-21 13:30,21,62480,62480,62480,62480,700
XIZ12,2012-09-21 14:00,21,62600,62600,62400,62400,2020
XIZ12,2012-09-21 14:30,21,62600,62600,62600,62600,1000
XIZ12,2012-09-25 09:30,25,62055,62055,61900,61900,615
XIZ12,2012-09-25 10:00,25,61900,61900,61900,61900,20
XIZ12,2012-09-25 12:30,25,61650,61650,61650,61650,5
XIZ12,2012-09-25 13:00,25,61530,61530,61500,61500,155
XIZ12,2012-09-25 13:30,25,61500,61540,61400,61435,320
XIZ12,2012-09-25 14:00,25,61500,61500,61240,61240,3035
XIZ12,2012-09-26 08:00,26,60900,60900,60500,60795,260
XIZ12,2012-09-26 08:30,26,60550,60845,60550,60845,20
XIZ12,2012-09-26 09:30,26,60600,60600,60600,60600,765
XIZ12,2012-09-26 13:00,26,61000,61000,61000,61000,230
XIZ12,2012-09-26 13:30,26,61100,61100,61100,61100,505
XIZ12,2012-09-26 14:30,26,61150,61150,61150,61150,5000
XIZ12,2012-09-27 08:00,27,61405,61820,61405,61405,40
XIZ12,2012-09-27 08:30,27,61400,61400,61400,61400,10
XIZ12,2012-09-27 09:30,27,60880,60880,60860,60860,300
XIZ12,2012-09-27 11:00,27,60880,60945,60880,60945,40
XIZ12,2012-09-27 13:00,27,61200,61200,61200,61200,320
XIZ12,2012-09-27 13:30,27,61200,61200,61100,61100,110
XIZ12,2012-09-28 07:30,28,60495,60495,60495,60495,35
XIZ12,2012-09-28 09:00,28,59850,59850,59800,59800,410
XIZ12,2012-09-28 09:30,28,59800,59800,59800,59800,180
XIZ12,2012-09-28 10:00,28,60000,60000,60000,60000,60
XIZ12,2012-09-28 11:30,28,60100,60100,60100,60100,135
XIZ12,2012-09-28 12:30,28,60000,60000,60000,60000,30
XIZ12,2012-09-28 13:30,28,60300,60300,60300,60300,680
XIZ12,2012-09-28 15:00,28,60300,60595,60300,60390,260
XIZ12,2012-10-02 08:00,2,60565,60565,60565,60565,80
XIZ12,2012-10-02 09:00,2,60300,60300,60300,60300,25
XIZ12,2012-10-02 09:30,2,60300,60300,60300,60300,515
XIZ12,2012-10-02 11:30,2,59800,59800,59800,59800,270
XIZ12,2012-10-02 13:30,2,59800,59800,59800,59800,625
XIZ12,2012-10-02 14:00,2,59800,59800,59800,59800,140
XIZ12,2012-10-02 14:30,2,59900,59900,59900,59900,100
XIZ12,2012-10-02 15:00,2,59900,59900,59900,59900,500
XIZ12,2012-10-03 07:00,3,59900,60140,59900,60140,40
XIZ12,2012-10-03 09:00,3,59600,59600,59600,59600,20
XIZ12,2012-10-03 09:30,3,59500,59600,59500,59600,160
XIZ12,2012-10-03 10:30,3,59500,59600,59500,59600,120
XIZ12,2012-10-03 11:00,3,59745,59745,59700,59700,45
XIZ12,2012-10-03 11:30,3,59745,59745,59745,59745,25
XIZ12,2012-10-03 13:00,3,59500,59500,59500,59500,75
XIZ12,2012-10-03 13:30,3,59520,59520,59500,59500,515
XIZ12,2012-10-03 15:00,3,59200,59600,59000,59000,470
XIZ12,2012-10-04 07:00,4,59305,59305,59305,59305,5
XIZ12,2012-10-04 09:30,4,58800,58950,58800,58950,505
XIZ12,2012-10-04 10:00,4,59000,59000,58900,58900,160
XIZ12,2012-10-04 11:00,4,59555,59555,59400,59400,65
XIZ12,2012-10-04 12:00,4,59500,59500,59500,59500,165
XIZ12,2012-10-04 12:30,4,59400,59400,59400,59400,85
XIZ12,2012-10-04 13:30,4,59200,59300,59200,59300,310
XIZ12,2012-10-04 14:00,4,59420,59420,59400,59400,410
XIZ12,2012-10-04 14:30,4,59100,59100,59100,59100,50
XIZ12,2012-10-04 15:00,4,59100,59100,59100,59100,20
XIZ12,2012-10-05 09:00,5,60000,60000,60000,60000,25
XIZ12,2012-10-05 09:30,5,59900,59900,59800,59800,440
XIZ12,2012-10-05 12:00,5,59830,59830,59830,59830,50
XIZ12,2012-10-05 14:00,5,59185,59355,59100,59355,165
XIZ12,2012-10-09 09:00,9,59620,59640,59620,59640,70
XIZ12,2012-10-09 09:30,9,59500,59500,59300,59300,410
XIZ12,2012-10-09 10:30,9,59270,59270,59270,59270,5
XIZ12,2012-10-09 12:00,9,59425,59425,59425,59425,50
XIZ12,2012-10-09 12:30,9,59515,59515,59515,59515,5
XIZ12,2012-10-09 13:00,9,59600,59600,59600,59600,245
XIZ12,2012-10-09 13:30,9,59460,59460,59460,59460,125
XIZ12,2012-10-10 09:30,10,59530,59530,59500,59500,100
XIZ12,2012-10-10 13:30,10,58920,58950,58920,58940,390
XIZ12,2012-10-10 14:00,10,59000,59000,59000,59000,50
XIZ12,2012-10-10 15:00,10,59000,59030,58930,59030,705
XIZ12,2012-10-11 08:30,11,59515,59515,59515,59515,35
XIZ12,2012-10-11 09:00,11,59655,59655,59655,59655,5
XIZ12,2012-10-11 09:30,11,59800,59860,59800,59800,235
XIZ12,2012-10-11 10:00,11,59780,59800,59750,59770,445
XIZ12,2012-10-11 12:00,11,59750,59760,59750,59760,45
XIZ12,2012-10-11 12:30,11,59700,59700,59620,59620,35
XIZ12,2012-10-11 13:00,11,59620,59620,59550,59550,20
XIZ12,2012-10-11 13:30,11,59520,59560,59520,59560,735
XIZ12,2012-10-11 14:00,11,59600,59600,59600,59600,160
XIZ12,2012-10-11 14:30,11,59590,59590,59585,59585,10
XIZ12,2012-10-11 15:00,11,59750,59750,59750,59750,5
XIZ12,2012-10-16 07:00,16,60425,60440,60425,60440,15
XIZ12,2012-10-16 07:30,16,60475,60500,60440,60500,45
XIZ12,2012-10-16 08:00,16,60485,60700,60485,60600,505
XIZ12,2012-10-16 08:30,16,60630,60920,60595,60920,395
XIZ12,2012-10-16 09:00,16,60915,60935,60780,60780,515
XIZ12,2012-10-16 09:30,16,60900,60900,60785,60820,1105
XIZ12,2012-10-16 10:00,16,60810,60810,60695,60800,1300
XIZ12,2012-10-16 10:30,16,60750,60755,60580,60580,520
XIZ12,2012-10-16 11:00,16,60580,60635,60555,60635,145
XIZ12,2012-10-16 11:30,16,60635,60635,60550,60550,75
XIZ12,2012-10-16 12:00,16,60500,60550,60480,60540,225
XIZ12,2012-10-16 12:30,16,60540,60660,60540,60540,235
XIZ12,2012-10-16 13:00,16,60500,60500,60275,60300,320
XIZ12,2012-10-16 13:30,16,60280,60280,60190,60220,1570
XIZ12,2012-10-16 14:00,16,60200,60200,60110,60120,270
XIZ12,2012-10-16 14:30,16,60110,60170,60010,60170,710
XIZ12,2012-10-16 15:00,16,60150,60345,60150,60325,1815
XIZ12,2012-10-17 07:00,17,60325,60605,60325,60500,1290
XIZ12,2012-10-17 07:30,17,60545,60680,60520,60545,3200
XIZ12,2012-10-17 08:00,17,60560,60600,60435,60515,3335
XIZ12,2012-10-17 08:30,17,60530,60650,60370,60615,5465
XIZ12,2012-10-17 09:00,17,60620,60820,60585,60650,6355
XIZ12,2012-10-17 09:30,17,60650,60780,60635,60715,4225
XIZ12,2012-10-17 10:00,17,60700,60750,60555,60570,3660
XIZ12,2012-10-17 10:30,17,60560,60850,60540,60770,3430
XIZ12,2012-10-17 11:00,17,60775,60950,60755,60885,3505
XIZ12,2012-10-17 11:30,17,60890,60940,60840,60910,1630
XIZ12,2012-10-17 12:00,17,60900,60915,60785,60800,3170
XIZ12,2012-10-17 12:30,17,60795,60800,60490,60540,10730
XIZ12,2012-10-17 13:00,17,60565,60625,60385,60620,6595
XIZ12,2012-10-17 13:30,17,60620,60650,60570,60640,3180
XIZ12,2012-10-17 14:00,17,60625,60625,60515,60590,2850
XIZ12,2012-10-17 14:30,17,60575,60680,60560,60670,4880
XIZ12,2012-10-17 15:00,17,60665,60850,60635,60730,5995
XIZ12,2012-10-18 07:00,18,60550,60700,60450,60630,2305
XIZ12,2012-10-18 07:30,18,60545,60550,60310,60360,3650
XIZ12,2012-10-18 08:00,18,60365,60400,60205,60245,4645
XIZ12,2012-10-18 08:30,18,60250,60300,60120,60155,8335
XIZ12,2012-10-18 09:00,18,60170,60325,59880,59965,13300
XIZ12,2012-10-18 09:30,18,59950,60125,59930,60070,6490
XIZ12,2012-10-18 10:00,18,60090,60210,60060,60130,8550
XIZ12,2012-10-18 10:30,18,60135,60450,60135,60425,6100
XIZ12,2012-10-18 11:00,18,60430,60450,60310,60380,3405
XIZ12,2012-10-18 11:30,18,60390,60405,60170,60210,4370
XIZ12,2012-10-18 12:00,18,60215,60240,60065,60170,2130
XIZ12,2012-10-18 12:30,18,60150,60215,60040,60040,4755
XIZ12,2012-10-18 13:00,18,60040,60215,60025,60050,3775
XIZ12,2012-10-18 13:30,18,60055,60160,59965,60105,4040
XIZ12,2012-10-18 14:00,18,60125,60255,60020,60235,4970
XIZ12,2012-10-18 14:30,18,60235,60430,60220,60330,10065
XIZ12,2012-10-18 15:00,18,60325,60370,60315,60335,4075
XIZ12,2012-10-18 15:30,18,60340,60340,60340,60340,650
XIZ12,2012-10-19 07:00,19,60200,60255,60060,60125,1950
XIZ12,2012-10-19 07:30,19,60160,60385,60150,60300,1945
XIZ12,2012-10-19 08:00,19,60315,60380,60125,60215,3420
XIZ12,2012-10-19 08:30,19,60210,60215,59660,59815,11620
XIZ12,2012-10-19 09:00,19,59825,59850,59555,59680,8170
XIZ12,2012-10-19 09:30,19,59680,59775,59590,59720,3280
XIZ12,2012-10-19 10:00,19,59730,59750,59520,59630,4175
XIZ12,2012-10-19 10:30,19,59640,59730,59565,59695,3160
XIZ12,2012-10-19 11:00,19,59695,59710,59380,59445,4840
XIZ12,2012-10-19 11:30,19,59450,59560,59435,59510,1955
XIZ12,2012-10-19 12:00,19,59490,59620,59480,59580,1205
XIZ12,2012-10-19 12:30,19,59585,59585,59255,59320,5615
XIZ12,2012-10-19 13:00,19,59315,59480,59270,59310,5380
XIZ12,2012-10-19 13:30,19,59310,59470,59280,59380,5465
XIZ12,2012-10-19 14:00,19,59375,59465,59290,59400,4910
XIZ12,2012-10-19 14:30,19,59395,59470,59360,59425,4725
XIZ12,2012-10-19 15:00,19,59400,59435,59250,59250,6625
XIZ12,2012-10-19 15:30,19,59220,59220,59220,59220,815
XIZ12,2012-10-22 09:30,22,59555,59580,59535,59560,145
XIZ12,2012-10-22 10:00,22,59555,59625,59250,59380,4975
XIZ12,2012-10-22 10:30,22,59380,59480,59325,59360,2185
XIZ12,2012-10-22 11:00,22,59360,59420,59320,59355,1100
XIZ12,2012-10-22 11:30,22,59360,59435,59320,59400,1635
XIZ12,2012-10-22 12:00,22,59405,59470,59110,59140,6650
XIZ12,2012-10-22 12:30,22,59145,59200,59020,59140,5630
XIZ12,2012-10-22 13:00,22,59145,59315,59100,59150,4725
XIZ12,2012-10-22 13:30,22,59145,59275,59120,59245,3180
XIZ12,2012-10-22 14:00,22,59230,59330,59190,59330,4230
XIZ12,2012-10-22 14:30,22,59320,59480,59290,59460,2345
XIZ12,2012-10-22 15:00,22,59530,59530,59530,59530,805
XIZ12,2012-10-23 06:00,23,58850,58870,58705,58800,4195
XIZ12,2012-10-23 06:30,23,58795,58815,58600,58680,2545
XIZ12,2012-10-23 07:00,23,58680,58790,58650,58755,3420
XIZ12,2012-10-23 07:30,23,58725,58765,58535,58590,4390
XIZ12,2012-10-23 08:00,23,58600,58660,58480,58575,4140
XIZ12,2012-10-23 08:30,23,58550,58590,58350,58430,8640
XIZ12,2012-10-23 09:00,23,58410,58465,58190,58210,8990
XIZ12,2012-10-23 09:30,23,58210,58220,58070,58150,4305
XIZ12,2012-10-23 10:00,23,58160,58230,58150,58150,2340
XIZ12,2012-10-23 10:30,23,58150,58220,58070,58185,3060
XIZ12,2012-10-23 11:00,23,58190,58330,58150,58245,2835
XIZ12,2012-10-23 11:30,23,58245,58390,58245,58300,3040
XIZ12,2012-10-23 12:00,23,58320,58410,58215,58250,3340
XIZ12,2012-10-23 12:30,23,58260,58260,57920,58090,9275
XIZ12,2012-10-23 13:00,23,58080,58220,57900,57900,7930
XIZ12,2012-10-23 13:30,23,57910,58100,57800,58080,9405
XIZ12,2012-10-23 14:00,23,58070,58175,57960,57975,12870
XIZ12,2012-10-23 14:30,23,57970,58000,57855,57900,2965
XIZ12,2012-10-23 15:00,23,58000,58000,58000,58000,1160
XIZ12,2012-10-24 06:00,24,58395,58395,58140,58230,2070
XIZ12,2012-10-24 06:30,24,58230,58275,58110,58200,2030
XIZ12,2012-10-24 07:00,24,58225,58475,58180,58340,4285
XIZ12,2012-10-24 07:30,24,58330,58330,57985,58115,5930
XIZ12,2012-10-24 08:00,24,58120,58440,58100,58300,4825
XIZ12,2012-10-24 08:30,24,58305,58430,58040,58175,5090
XIZ12,2012-10-24 09:00,24,58185,58235,57885,58100,5715
XIZ12,2012-10-24 09:30,24,58070,58170,58010,58105,2490
XIZ12,2012-10-24 10:00,24,58110,58160,57985,58060,1400
XIZ12,2012-10-24 10:30,24,58060,58060,57875,57900,1705
XIZ12,2012-10-24 11:00,24,57900,58020,57820,58020,1900
XIZ12,2012-10-24 11:30,24,58025,58130,58025,58075,1940
XIZ12,2012-10-24 12:00,24,58080,58090,57945,58035,2965
XIZ12,2012-10-24 12:30,24,58030,58030,57890,57900,3345
XIZ12,2012-10-24 13:00,24,57910,58020,57705,57850,6860
XIZ12,2012-10-24 13:30,24,57845,57875,57640,57695,5845
XIZ12,2012-10-24 14:00,24,57670,57730,57520,57560,6395
XIZ12,2012-10-24 14:30,24,57565,57600,57280,57370,4095
XIZ12,2012-10-24 15:00,24,57210,57210,57210,57210,1020
XIZ12,2012-10-25 06:00,25,58000,58335,57930,58300,8060
XIZ12,2012-10-25 06:30,25,58285,58355,58220,58330,3055
XIZ12,2012-10-25 07:00,25,58340,58460,58200,58245,7020
XIZ12,2012-10-25 07:30,25,58260,58635,58170,58565,12615
XIZ12,2012-10-25 08:00,25,58560,58745,58510,58690,6515
XIZ12,2012-10-25 08:30,25,58680,58725,58465,58580,7195
XIZ12,2012-10-25 09:00,25,58590,58675,58435,58560,3605
XIZ12,2012-10-25 09:30,25,58550,58560,58290,58420,5945
XIZ12,2012-10-25 10:00,25,58405,58465,58160,58190,5525
XIZ12,2012-10-25 10:30,25,58195,58275,58050,58230,4625
XIZ12,2012-10-25 11:00,25,58230,58275,58075,58150,3345
XIZ12,2012-10-25 11:30,25,58145,58425,58050,58395,5360
XIZ12,2012-10-25 12:00,25,58395,58430,58255,58410,2825
XIZ12,2012-10-25 12:30,25,58380,58380,58235,58360,2140
XIZ12,2012-10-25 13:00,25,58375,58395,58115,58155,3630
XIZ12,2012-10-25 13:30,25,58160,58340,58145,58315,5355
XIZ12,2012-10-25 14:00,25,58300,58350,58030,58050,5450
XIZ12,2012-10-25 14:30,25,58050,58140,57910,58140,3895
XIZ12,2012-10-25 15:00,25,58100,58100,58100,58100,1185
XIZ12,2012-10-26 06:00,26,57360,57595,57355,57505,2840
XIZ12,2012-10-26 06:30,26,57510,57735,57415,57670,2135
XIZ12,2012-10-26 07:00,26,57670,57850,57640,57700,3225
XIZ12,2012-10-26 07:30,26,57700,58070,57580,58020,10690
XIZ12,2012-10-26 08:00,26,58035,58050,57830,57945,4140
XIZ12,2012-10-26 08:30,26,57950,58275,57870,58025,6815
XIZ12,2012-10-26 09:00,26,58035,58100,57790,57790,5640
XIZ12,2012-10-26 09:30,26,57785,57900,57650,57715,4155
XIZ12,2012-10-26 10:00,26,57700,57865,57650,57845,2365
XIZ12,2012-10-26 10:30,26,57860,57935,57760,57805,2330
XIZ12,2012-10-26 11:00,26,57795,57795,57665,57755,2405
XIZ12,2012-10-26 11:30,26,57740,57795,57615,57725,2095
XIZ12,2012-10-26 12:00,26,57725,57725,57465,57485,4005
XIZ12,2012-10-26 12:30,26,57480,57645,57395,57575,5870
XIZ12,2012-10-26 13:00,26,57580,57685,57490,57640,2865
XIZ12,2012-10-26 13:30,26,57630,57790,57590,57725,5225
XIZ12,2012-10-26 14:00,26,57725,57790,57660,57710,5010
XIZ12,2012-10-26 14:30,26,57710,57785,57600,57650,2140
XIZ12,2012-10-26 15:00,26,57600,57600,57600,57600,465
XIZ12,2012-10-29 07:00,29,57120,57165,57020,57080,645
XIZ12,2012-10-29 07:30,29,57090,57250,57055,57150,2165
XIZ12,2012-10-29 08:00,29,57170,57235,57030,57150,2100
XIZ12,2012-10-29 08:30,29,57150,57220,57140,57140,725
XIZ12,2012-10-29 09:00,29,57130,57130,57025,57100,760
XIZ12,2012-10-29 09:30,29,57080,57175,57060,57165,595
XIZ12,2012-10-29 10:00,29,57175,57230,57135,57190,660
XIZ12,2012-10-29 10:30,29,57190,57220,57145,57145,365
XIZ12,2012-10-29 11:00,29,57145,57245,57125,57205,1125
XIZ12,2012-10-29 11:30,29,57215,57370,57210,57360,1760
XIZ12,2012-10-29 12:00,29,57360,57475,57310,57465,2940
XIZ12,2012-10-29 12:30,29,57455,57470,57320,57350,1510
XIZ12,2012-10-29 13:00,29,57345,57355,57225,57310,1260
XIZ12,2012-10-29 13:30,29,57315,57475,57310,57410,1415
XIZ12,2012-10-29 14:00,29,57410,57610,57400,57590,3470
XIZ12,2012-10-29 14:30,29,57595,57680,57575,57615,1035
XIZ12,2012-10-29 15:00,29,57680,57680,57680,57680,305
XIZ12,2012-10-30 06:00,30,57820,57870,57735,57745,2165
XIZ12,2012-10-30 06:30,30,57745,57855,57745,57770,805
XIZ12,2012-10-30 07:00,30,57765,57850,57610,57650,2230
XIZ12,2012-10-30 07:30,30,57655,57825,57560,57815,3030
XIZ12,2012-10-30 08:00,30,57815,57940,57785,57820,4030
XIZ12,2012-10-30 08:30,30,57820,57900,57730,57750,1560
XIZ12,2012-10-30 09:00,30,57750,57750,57645,57690,1235
XIZ12,2012-10-30 09:30,30,57690,57790,57650,57790,1065
XIZ12,2012-10-30 10:00,30,57790,57835,57735,57815,610
XIZ12,2012-10-30 10:30,30,57820,57825,57745,57815,250
XIZ12,2012-10-30 11:00,30,57815,57820,57700,57730,650
XIZ12,2012-10-30 11:30,30,57730,57840,57710,57790,2630
XIZ12,2012-10-30 12:00,30,57800,57910,57785,57895,1575
XIZ12,2012-10-30 12:30,30,57885,57950,57820,57870,2335
XIZ12,2012-10-30 13:00,30,57880,58000,57870,57940,1865
XIZ12,2012-10-30 13:30,30,57935,58150,57935,58050,3995
XIZ12,2012-10-30 14:00,30,58050,58135,58010,58050,2375
XIZ12,2012-10-30 14:30,30,58050,58140,58040,58085,960
XIZ12,2012-10-30 15:00,30,58190,58190,58190,58190,625
XIZ12,2012-10-31 06:00,31,58450,58450,58255,58340,1540
XIZ12,2012-10-31 06:30,31,58350,58400,58230,58250,1105
XIZ12,2012-10-31 07:00,31,58280,58325,58050,58065,3200
XIZ12,2012-10-31 07:30,31,58060,58190,58020,58160,2710
XIZ12,2012-10-31 08:00,31,58150,58150,57760,57790,5620
XIZ12,2012-10-31 08:30,31,57790,57885,57625,57680,10760
XIZ12,2012-10-31 09:00,31,57690,57700,57480,57625,5380
XIZ12,2012-10-31 09:30,31,57620,57680,57350,57385,4590
XIZ12,2012-10-31 10:00,31,57380,57480,57280,57445,3970
XIZ12,2012-10-31 10:30,31,57445,57555,57440,57490,1750
XIZ12,2012-10-31 11:00,31,57470,57480,57330,57350,2580
XIZ12,2012-10-31 11:30,31,57340,57350,57245,57330,3340
XIZ12,2012-10-31 12:00,31,57330,57365,57235,57335,3235
XIZ12,2012-10-31 12:30,31,57345,57480,57340,57425,4960
XIZ12,2012-10-31 13:00,31,57440,57480,57360,57365,4145
XIZ12,2012-10-31 13:30,31,57375,57445,57330,57395,2560
XIZ12,2012-10-31 14:00,31,57380,57470,57325,57420,13955
XIZ12,2012-10-31 14:30,31,57415,57420,57310,57325,2005
XIZ12,2012-10-31 15:00,31,57300,57300,57300,57300,990
XIZ12,2012-11-01 06:00,1,57440,57640,57440,57555,3370
XIZ12,2012-11-01 06:30,1,57560,57580,57520,57550,1575
XIZ12,2012-11-01 07:00,1,57555,57560,57315,57500,3730
XIZ12,2012-11-01 07:30,1,57495,57690,57420,57455,5165
XIZ12,2012-11-01 08:00,1,57455,57590,57350,57570,3255
XIZ12,2012-11-01 08:30,1,57580,57825,57475,57810,7375
XIZ12,2012-11-01 09:00,1,57810,57970,57800,57905,8000
XIZ12,2012-11-01 09:30,1,57900,58075,57900,58060,4440
XIZ12,2012-11-01 10:00,1,58055,58075,57960,57990,1805
XIZ12,2012-11-01 10:30,1,57990,58065,57980,58050,1030
XIZ12,2012-11-01 11:00,1,58040,58180,58040,58170,2295
XIZ12,2012-11-01 11:30,1,58170,58210,58075,58145,2765
XIZ12,2012-11-01 12:00,1,58135,58215,58100,58155,2060
XIZ12,2012-11-01 12:30,1,58155,58270,58140,58240,4160
XIZ12,2012-11-01 13:00,1,58235,58390,58225,58360,4755
XIZ12,2012-11-01 13:30,1,58350,58730,58350,58660,10420
XIZ12,2012-11-01 14:00,1,58660,58825,58655,58795,4995
XIZ12,2012-11-01 14:30,1,58790,58885,58775,58825,2030
XIZ12,2012-11-01 15:00,1,58830,58830,58830,58830,540
XIZ12,2012-11-05 05:00,5,58155,58215,57995,58035,2395
XIZ12,2012-11-05 05:30,5,58045,58045,57950,57975,740
XIZ12,2012-11-05 06:00,5,57960,58065,57895,58000,3350
XIZ12,2012-11-05 06:30,5,58010,58010,57810,57980,3615
XIZ12,2012-11-05 07:00,5,57960,58160,57930,58110,3485
XIZ12,2012-11-05 07:30,5,58125,58330,58125,58190,4380
XIZ12,2012-11-05 08:00,5,58205,58305,58070,58280,2690
XIZ12,2012-11-05 08:30,5,58255,58345,58110,58240,3250
XIZ12,2012-11-05 09:00,5,58270,58430,58165,58390,3600
XIZ12,2012-11-05 09:30,5,58400,58570,58380,58530,3545
XIZ12,2012-11-05 10:00,5,58525,58630,58375,58375,2310
XIZ12,2012-11-05 10:30,5,58385,58430,58280,58415,2260
XIZ12,2012-11-05 11:00,5,58430,58440,58210,58220,1810
XIZ12,2012-11-05 11:30,5,58205,58310,58195,58280,3030
XIZ12,2012-11-05 12:00,5,58285,58490,58285,58460,2215
XIZ12,2012-11-05 12:30,5,58480,58510,58350,58410,3140
XIZ12,2012-11-05 13:00,5,58420,58490,58410,58460,3315
XIZ12,2012-11-05 13:30,5,58465,58665,58425,58620,2220
XIZ12,2012-11-05 14:00,5,58550,58550,58550,58550,555
XIZ12,2012-11-06 05:00,6,58650,58740,58570,58640,1785
XIZ12,2012-11-06 05:30,6,58665,58800,58630,58760,1810
XIZ12,2012-11-06 06:00,6,58755,58800,58490,58535,3820
XIZ12,2012-11-06 06:30,6,58530,58570,58435,58525,4285
XIZ12,2012-11-06 07:00,6,58505,58650,58450,58595,4180
XIZ12,2012-11-06 07:30,6,58620,58865,58605,58845,4210
XIZ12,2012-11-06 08:00,6,58850,59000,58830,58915,5890
XIZ12,2012-11-06 08:30,6,58910,59060,58815,59020,8225
XIZ12,2012-11-06 09:00,6,59030,59040,58785,58840,2755
XIZ12,2012-11-06 09:30,6,58860,59100,58795,59030,4325
XIZ12,2012-11-06 10:00,6,59010,59190,59005,59170,4460
XIZ12,2012-11-06 10:30,6,59175,59565,59175,59530,9725
XIZ12,2012-11-06 11:00,6,59545,59760,59485,59755,9315
XIZ12,2012-11-06 11:30,6,59765,59880,59740,59800,8515
XIZ12,2012-11-06 12:00,6,59805,59940,59780,59830,5420
XIZ12,2012-11-06 12:30,6,59830,59915,59725,59850,5740
XIZ12,2012-11-06 13:00,6,59850,59860,59720,59810,4875
XIZ12,2012-11-06 13:30,6,59810,59855,59775,59805,2530
XIZ12,2012-11-06 14:00,6,59780,59780,59780,59780,925
XIZ12,2012-11-06 14:30,6,59780,59780,59780,59780,25
XIZ12,2012-11-07 05:00,7,59800,59810,59475,59500,2665
XIZ12,2012-11-07 05:30,7,59505,59600,59465,59555,1240
XIZ12,2012-11-07 06:00,7,59550,59570,59325,59400,5780
XIZ12,2012-11-07 06:30,7,59400,59675,59400,59530,4935
XIZ12,2012-11-07 07:00,7,59520,59520,59220,59315,5100
XIZ12,2012-11-07 07:30,7,59295,59440,59075,59120,8430
XIZ12,2012-11-07 08:00,7,59100,59200,59040,59105,4285
XIZ12,2012-11-07 08:30,7,59080,59090,58870,58895,9400
XIZ12,2012-11-07 09:00,7,58880,58915,58670,58745,7075
XIZ12,2012-11-07 09:30,7,58725,58865,58640,58640,5665
XIZ12,2012-11-07 10:00,7,58640,58865,58570,58610,6385
XIZ12,2012-11-07 10:30,7,58590,58730,58550,58675,4495
XIZ12,2012-11-07 11:00,7,58685,58800,58605,58625,3565
XIZ12,2012-11-07 11:30,7,58620,58730,58580,58605,2970
XIZ12,2012-11-07 12:00,7,58595,58890,58550,58875,8605
XIZ12,2012-11-07 12:30,7,58875,58935,58800,58800,6080
XIZ12,2012-11-07 13:00,7,58800,58840,58675,58735,4915
XIZ12,2012-11-07 13:30,7,58735,58850,58715,58800,2260
XIZ12,2012-11-07 14:00,7,58800,58800,58800,58800,1125
XIZ12,2012-11-08 05:00,8,58625,58800,58625,58780,1235
XIZ12,2012-11-08 05:30,8,58775,59020,58740,58945,1800
XIZ12,2012-11-08 06:00,8,58990,59000,58820,58850,2270
XIZ12,2012-11-08 06:30,8,58845,59200,58745,59080,5410
XIZ12,2012-11-08 07:00,8,59090,59250,59035,59225,3820
XIZ12,2012-11-08 07:30,8,59230,59335,59100,59195,4320
XIZ12,2012-11-08 08:00,8,59215,59260,58660,58700,7320
XIZ12,2012-11-08 08:30,8,58705,59355,58690,59105,9275
XIZ12,2012-11-08 09:00,8,59080,59125,58700,58840,6675
XIZ12,2012-11-08 09:30,8,58820,58925,58440,58530,8160
XIZ12,2012-11-08 10:00,8,58550,58635,58370,58565,3845
XIZ12,2012-11-08 10:30,8,58540,58550,58325,58520,4180
XIZ12,2012-11-08 11:00,8,58510,58530,58385,58495,3240
XIZ12,2012-11-08 11:30,8,58500,58500,58100,58170,6000
XIZ12,2012-11-08 12:00,8,58180,58180,57800,57850,9035
XIZ12,2012-11-08 12:30,8,57835,57920,57655,57900,11425
XIZ12,2012-11-08 13:00,8,57890,57950,57605,57625,6785
XIZ12,2012-11-08 13:30,8,57625,57700,57560,57645,3510
XIZ12,2012-11-08 14:00,8,57595,57595,57595,57595,645
XIZ12,2012-11-09 05:00,9,57450,57700,57360,57695,2165
XIZ12,2012-11-09 05:30,9,57680,57760,57625,57650,1500
XIZ12,2012-11-09 06:00,9,57635,57895,57570,57770,4215
XIZ12,2012-11-09 06:30,9,57765,57765,57270,57340,8185
XIZ12,2012-11-09 07:00,9,57335,57395,57065,57335,6250
XIZ12,2012-11-09 07:30,9,57325,57580,57290,57400,7270
XIZ12,2012-11-09 08:00,9,57385,57765,57385,57615,7105
XIZ12,2012-11-09 08:30,9,57660,57945,57545,57855,8190
XIZ12,2012-11-09 09:00,9,57835,58205,57750,58070,10330
XIZ12,2012-11-09 09:30,9,58070,58195,57880,57880,3970
XIZ12,2012-11-09 10:00,9,57890,58140,57880,58000,3340
XIZ12,2012-11-09 10:30,9,57980,58175,57940,58105,2630
XIZ12,2012-11-09 11:00,9,58110,58400,58110,58400,5865
XIZ12,2012-11-09 11:30,9,58395,58435,58175,58200,3920
XIZ12,2012-11-09 12:00,9,58185,58310,57655,57695,12045
XIZ12,2012-11-09 12:30,9,57670,57735,57460,57660,14120
XIZ12,2012-11-09 13:00,9,57660,57680,57475,57665,5615
XIZ12,2012-11-09 13:30,9,57665,57720,57530,57560,3405
XIZ12,2012-11-09 14:00,9,57545,57545,57545,57545,280
XIZ12,2012-11-12 05:00,12,57765,57840,57645,57665,1395
XIZ12,2012-11-12 05:30,12,57660,57790,57580,57610,1190
XIZ12,2012-11-12 06:00,12,57565,57940,57560,57920,3220
XIZ12,2012-11-12 06:30,12,57905,57905,57500,57610,6700
XIZ12,2012-11-12 07:00,12,57615,57615,57390,57475,3400
XIZ12,2012-11-12 07:30,12,57465,57730,57465,57720,2770
XIZ12,2012-11-12 08:00,12,57730,57770,57500,57520,2145
XIZ12,2012-11-12 08:30,12,57520,57630,57400,57550,5870
XIZ12,2012-11-12 09:00,12,57560,57600,57320,57375,3315
XIZ12,2012-11-12 09:30,12,57370,57495,57270,57295,2875
XIZ12,2012-11-12 10:00,12,57285,57415,57235,57300,2830
XIZ12,2012-11-12 10:30,12,57310,57370,57240,57335,1655
XIZ12,2012-11-12 11:00,12,57335,57340,57245,57315,3560
XIZ12,2012-11-12 11:30,12,57320,57500,57320,57360,3230
XIZ12,2012-11-12 12:00,12,57370,57570,57360,57480,3320
XIZ12,2012-11-12 12:30,12,57490,57510,57415,57425,3210
XIZ12,2012-11-12 13:00,12,57420,57420,57220,57250,4930
XIZ12,2012-11-12 13:30,12,57220,57235,57120,57155,3410
XIZ12,2012-11-12 14:00,12,57120,57120,57120,57120,700
XIZ12,2012-11-13 05:00,13,56800,56900,56635,56875,3505
XIZ12,2012-11-13 05:30,13,56870,57055,56810,57000,2995
XIZ12,2012-11-13 06:00,13,57005,57220,56860,57180,4770
XIZ12,2012-11-13 06:30,13,57195,57275,56950,57160,4225
XIZ12,2012-11-13 07:00,13,57155,57230,56895,56930,6615
XIZ12,2012-11-13 07:30,13,56950,57100,56795,57060,4795
XIZ12,2012-11-13 08:00,13,57060,57155,56865,56955,4385
XIZ12,2012-11-13 08:30,13,56935,57370,56800,57255,9945
XIZ12,2012-11-13 09:00,13,57260,57300,56870,56890,7520
XIZ12,2012-11-13 09:30,13,56900,57225,56890,57200,2685
XIZ12,2012-11-13 10:00,13,57195,57335,57115,57310,3720
XIZ12,2012-11-13 10:30,13,57315,57555,57315,57485,5770
XIZ12,2012-11-13 11:00,13,57485,57585,57360,57425,5365
XIZ12,2012-11-13 11:30,13,57430,57435,57250,57320,3755
XIZ12,2012-11-13 12:00,13,57325,57650,57255,57600,5450
XIZ12,2012-11-13 12:30,13,57590,57770,57550,57755,5500
XIZ12,2012-11-13 13:00,13,57750,57805,57560,57585,4650
XIZ12,2012-11-13 13:30,13,57600,57650,57505,57650,1600
XIZ12,2012-11-13 14:00,13,57635,57635,57635,57635,640
XIZ12,2012-11-19 05:00,19,55950,56190,55865,56190,3465
XIZ12,2012-11-19 05:30,19,56185,56230,56085,56100,1745
XIZ12,2012-11-19 06:00,19,56100,56210,55980,56005,2555
XIZ12,2012-11-19 06:30,19,55985,56120,55940,56080,2325
XIZ12,2012-11-19 07:00,19,56080,56175,56040,56110,2635
XIZ12,2012-11-19 07:30,19,56105,56410,56105,56375,3860
XIZ12,2012-11-19 08:00,19,56380,56475,56310,56340,1995
XIZ12,2012-11-19 08:30,19,56345,56670,56315,56585,5380
XIZ12,2012-11-19 09:00,19,56600,56630,56440,56515,2460
XIZ12,2012-11-19 09:30,19,56520,56805,56510,56750,3245
XIZ12,2012-11-19 10:00,19,56740,56805,56680,56760,2225
XIZ12,2012-11-19 10:30,19,56750,56805,56720,56755,1870
XIZ12,2012-11-19 11:00,19,56755,56880,56745,56825,3495
XIZ12,2012-11-19 11:30,19,56825,56840,56550,56640,4195
XIZ12,2012-11-19 12:00,19,56665,56670,56485,56620,1425
XIZ12,2012-11-19 12:30,19,56615,56665,56500,56590,3220
XIZ12,2012-11-19 13:00,19,56615,56640,56510,56610,3430
XIZ12,2012-11-19 13:30,19,56610,56615,56515,56560,2080
XIZ12,2012-11-19 14:00,19,56530,56530,56530,56530,370
XIZ12,2012-11-21 05:00,21,56745,56825,56590,56620,2150
XIZ12,2012-11-21 05:30,21,56625,56830,56570,56800,1820
XIZ12,2012-11-21 06:00,21,56800,56920,56370,56485,5095
XIZ12,2012-11-21 06:30,21,56495,56520,56300,56500,4760
XIZ12,2012-11-21 07:00,21,56485,56605,56235,56330,4910
XIZ12,2012-11-21 07:30,21,56305,56645,56290,56605,2875
XIZ12,2012-11-21 08:00,21,56600,56810,56600,56675,3985
XIZ12,2012-11-21 08:30,21,56685,56845,56455,56545,6785
XIZ12,2012-11-21 09:00,21,56565,56570,56125,56215,9935
XIZ12,2012-11-21 09:30,21,56195,56340,56160,56300,2255
XIZ12,2012-11-21 10:00,21,56305,56375,56195,56350,3045
XIZ12,2012-11-21 10:30,21,56375,56435,56050,56145,4525
XIZ12,2012-11-21 11:00,21,56135,56625,56135,56500,7315
XIZ12,2012-11-21 11:30,21,56485,56610,56420,56535,3745
XIZ12,2012-11-21 12:00,21,56530,56540,56350,56370,2700
XIZ12,2012-11-21 12:30,21,56370,56565,56350,56370,3550
XIZ12,2012-11-21 13:00,21,56375,56420,56215,56285,4145
XIZ12,2012-11-21 13:30,21,56285,56370,56245,56275,2120
XIZ12,2012-11-21 14:00,21,56340,56340,56340,56340,405
XIZ12,2012-11-22 05:00,22,56615,56725,56570,56700,1825
XIZ12,2012-11-22 05:30,22,56695,56710,56610,56685,665
XIZ12,2012-11-22 06:00,22,56660,56800,56650,56680,1950
XIZ12,2012-11-22 06:30,22,56685,56685,56485,56670,2430
XIZ12,2012-11-22 07:00,22,56670,56730,56535,56665,1570
XIZ12,2012-11-22 07:30,22,56670,56705,56585,56630,2055
XIZ12,2012-11-22 08:00,22,56630,56790,56630,56630,2080
XIZ12,2012-11-22 08:30,22,56620,56675,56595,56635,850
XIZ12,2012-11-22 09:00,22,56625,56725,56605,56630,1040
XIZ12,2012-11-22 09:30,22,56615,56620,56430,56435,2095
XIZ12,2012-11-22 10:00,22,56435,56540,56410,56515,1345
XIZ12,2012-11-22 10:30,22,56520,56580,56470,56530,1030
XIZ12,2012-11-22 11:00,22,56525,56570,56475,56540,520
XIZ12,2012-11-22 11:30,22,56555,56555,56400,56450,1240
XIZ12,2012-11-22 12:00,22,56465,56500,56415,56500,570
XIZ12,2012-11-22 12:30,22,56500,56550,56470,56480,1430
XIZ12,2012-11-22 13:00,22,56505,56640,56500,56600,1850
XIZ12,2012-11-22 13:30,22,56600,56700,56575,56690,890
XIZ12,2012-11-22 14:00,22,56730,56730,56730,56730,300
XIZ12,2012-11-23 05:00,23,56590,56730,56530,56730,1780
XIZ12,2012-11-23 05:30,23,56700,56705,56600,56675,755
XIZ12,2012-11-23 06:00,23,56670,56670,56435,56465,2660
XIZ12,2012-11-23 06:30,23,56500,56670,56410,56545,3015
XIZ12,2012-11-23 07:00,23,56580,56860,56575,56815,4750
XIZ12,2012-11-23 07:30,23,56800,56995,56750,56920,5645
XIZ12,2012-11-23 08:00,23,56930,57370,56890,57165,7990
XIZ12,2012-11-23 08:30,23,57170,57330,57165,57305,3215
XIZ12,2012-11-23 09:00,23,57285,57440,57235,57355,4215
XIZ12,2012-11-23 09:30,23,57355,57395,57065,57085,5010
XIZ12,2012-11-23 10:00,23,57065,57265,57010,57170,3630
XIZ12,2012-11-23 10:30,23,57170,57190,57070,57190,2090
XIZ12,2012-11-23 11:00,23,57165,57300,57145,57270,1835
XIZ12,2012-11-23 11:30,23,57265,57450,57200,57440,4740
XIZ12,2012-11-23 12:00,23,57425,57525,57280,57395,3325
XIZ12,2012-11-23 12:30,23,57400,57680,57360,57635,4865
XIZ12,2012-11-23 13:00,23,57635,57720,57600,57600,4545
XIZ12,2012-11-23 13:30,23,57610,57625,57540,57540,1650
XIZ12,2012-11-23 14:00,23,57455,57455,57455,57455,410
XIZ12,2012-11-26 05:00,26,57295,57370,57170,57285,1385
XIZ12,2012-11-26 05:30,26,57275,57440,57225,57275,1380
XIZ12,2012-11-26 06:00,26,57275,57360,57140,57220,4580
XIZ12,2012-11-26 06:30,26,57230,57280,57075,57200,4235
XIZ12,2012-11-26 07:00,26,57200,57260,56950,56970,5580
XIZ12,2012-11-26 07:30,26,56970,57195,56955,57125,3305
XIZ12,2012-11-26 08:00,26,57120,57170,56835,56885,4455
XIZ12,2012-11-26 08:30,26,56880,57000,56800,56895,5910
XIZ12,2012-11-26 09:00,26,56900,56970,56570,56720,7210
XIZ12,2012-11-26 09:30,26,56715,56805,56680,56705,2285
XIZ12,2012-11-26 10:00,26,56685,56775,56570,56655,3410
XIZ12,2012-11-26 10:30,26,56670,56845,56635,56780,3235
XIZ12,2012-11-26 11:00,26,56790,56870,56685,56745,3355
XIZ12,2012-11-26 11:30,26,56755,56970,56700,56950,5110
XIZ12,2012-11-26 12:00,26,56935,57040,56855,56955,3425
XIZ12,2012-11-26 12:30,26,56955,57050,56910,56910,4700
XIZ12,2012-11-26 13:00,26,56915,56945,56820,56850,4020
XIZ12,2012-11-26 13:30,26,56860,56870,56745,56810,2500
XIZ12,2012-11-26 14:00,26,56750,56750,56750,56750,425
XIZ12,2012-11-27 05:00,27,56745,56960,56715,56960,1740
XIZ12,2012-11-27 05:30,27,56965,57030,56920,57000,1640
XIZ12,2012-11-27 06:00,27,56975,57250,56965,57230,5325
XIZ12,2012-11-27 06:30,27,57235,57465,57225,57425,6280
XIZ12,2012-11-27 07:00,27,57435,57575,57335,57400,5560
XIZ12,2012-11-27 07:30,27,57400,57550,57390,57435,4090
XIZ12,2012-11-27 08:00,27,57460,57475,57270,57360,3755
XIZ12,2012-11-27 08:30,27,57370,57485,57275,57430,7020
XIZ12,2012-11-27 09:00,27,57445,57475,57100,57130,5835
XIZ12,2012-11-27 09:30,27,57120,57225,57050,57175,4280
XIZ12,2012-11-27 10:00,27,57180,57210,57060,57125,2490
XIZ12,2012-11-27 10:30,27,57135,57345,57115,57240,4220
XIZ12,2012-11-27 11:00,27,57250,57300,57090,57180,3710
XIZ12,2012-11-27 11:30,27,57185,57200,57085,57115,1975
XIZ12,2012-11-27 12:00,27,57110,57115,56640,56665,9400
XIZ12,2012-11-27 12:30,27,56655,56695,56150,56200,14915
XIZ12,2012-11-27 13:00,27,56200,56290,55940,56000,9130
XIZ12,2012-11-27 13:30,27,55990,56020,55870,55900,5340
XIZ12,2012-11-27 14:00,27,56000,56000,56000,56000,1190
XIZ12,2012-11-28 05:00,28,56000,56180,55870,56120,4380
XIZ12,2012-11-28 05:30,28,56085,56120,55910,55935,1820
XIZ12,2012-11-28 06:00,28,55950,56225,55825,56160,4970
XIZ12,2012-11-28 06:30,28,56175,56195,56025,56045,2445
XIZ12,2012-11-28 07:00,28,56060,56085,55875,55990,3305
XIZ12,2012-11-28 07:30,28,55990,56055,55870,56000,3270
XIZ12,2012-11-28 08:00,28,56020,56160,55935,56050,2250
XIZ12,2012-11-28 08:30,28,56075,56090,55710,55815,7410
XIZ12,2012-11-28 09:00,28,55820,56000,55770,55930,6540
XIZ12,2012-11-28 09:30,28,55920,56430,55890,56295,7980
XIZ12,2012-11-28 10:00,28,56285,56400,56220,56315,4505
XIZ12,2012-11-28 10:30,28,56340,56340,56115,56150,3145
XIZ12,2012-11-28 11:00,28,56145,56555,56020,56500,9310
XIZ12,2012-11-28 11:30,28,56520,56620,56410,56440,5180
XIZ12,2012-11-28 12:00,28,56445,56490,56275,56485,3975
XIZ12,2012-11-28 12:30,28,56475,56730,56475,56600,8685
XIZ12,2012-11-28 13:00,28,56590,56685,56485,56490,4820
XIZ12,2012-11-28 13:30,28,56490,56610,56415,56445,2245
XIZ12,2012-11-28 14:00,28,56405,56405,56405,56405,445
XIZ12,2012-11-29 05:00,29,57090,57160,57005,57005,2505
XIZ12,2012-11-29 05:30,29,57005,57110,56955,57040,2805
XIZ12,2012-11-29 06:00,29,57060,57240,56870,56930,5830
XIZ12,2012-11-29 06:30,29,56935,57040,56770,57020,4140
XIZ12,2012-11-29 07:00,29,57020,57050,56840,56940,2750
XIZ12,2012-11-29 07:30,29,56945,57070,56735,56830,5040
XIZ12,2012-11-29 08:00,29,56830,56980,56775,56925,2780
XIZ12,2012-11-29 08:30,29,56925,57400,56925,57320,9670
XIZ12,2012-11-29 09:00,29,57340,57490,57150,57270,7160
XIZ12,2012-11-29 09:30,29,57240,57395,57145,57360,2610
XIZ12,2012-11-29 10:00,29,57365,57570,57365,57445,4445
XIZ12,2012-11-29 10:30,29,57455,57490,56700,56925,13570
XIZ12,2012-11-29 11:00,29,56930,57480,56895,57440,9400
XIZ12,2012-11-29 11:30,29,57450,57575,57290,57550,5050
XIZ12,2012-11-29 12:00,29,57560,57685,57490,57650,6495
XIZ12,2012-11-29 12:30,29,57675,57925,57640,57900,9385
XIZ12,2012-11-29 13:00,29,57900,57920,57775,57850,6010
XIZ12,2012-11-29 13:30,29,57865,57920,57820,57850,3185
XIZ12,2012-11-29 14:00,29,57900,57900,57900,57900,605
XIZ12,2012-11-30 05:00,30,58190,58190,57685,57700,4760
XIZ12,2012-11-30 05:30,30,57710,58070,57650,58005,4105
XIZ12,2012-11-30 06:00,30,58020,58195,57570,57720,7190
XIZ12,2012-11-30 06:30,30,57710,57980,57705,57955,2740
XIZ12,2012-11-30 07:00,30,57960,58070,57865,58010,3305
XIZ12,2012-11-30 07:30,30,58015,58030,57605,57605,4505
XIZ12,2012-11-30 08:00,30,57605,57620,57175,57190,11830
XIZ12,2012-11-30 08:30,30,57190,57275,57035,57190,8315
XIZ12,2012-11-30 09:00,30,57155,57355,57040,57290,5520
XIZ12,2012-11-30 09:30,30,57270,57350,56900,57080,7060
XIZ12,2012-11-30 10:00,30,57065,57150,56805,56915,5225
XIZ12,2012-11-30 10:30,30,56900,57100,56705,57015,5935
XIZ12,2012-11-30 11:00,30,57005,57180,56945,57170,4835
XIZ12,2012-11-30 11:30,30,57170,57330,57155,57300,6915
XIZ12,2012-11-30 12:00,30,57315,57915,57300,57810,10170
XIZ12,2012-11-30 12:30,30,57810,57980,57735,57780,7775
XIZ12,2012-11-30 13:00,30,57785,57830,57635,57800,8815
XIZ12,2012-11-30 13:30,30,57775,57810,57580,57600,3080
XIZ12,2012-11-30 14:00,30,57640,57640,57640,57640,520
XIZ12,2012-12-04 05:00,4,58290,58290,57980,58145,2680
XIZ12,2012-12-04 05:30,4,58130,58270,58100,58240,1685
XIZ12,2012-12-04 06:00,4,58245,58430,58075,58370,4330
XIZ12,2012-12-04 06:30,4,58360,58630,58285,58530,5075
XIZ12,2012-12-04 07:00,4,58540,58540,58350,58370,2600
XIZ12,2012-12-04 07:30,4,58365,58460,58215,58295,3835
XIZ12,2012-12-04 08:00,4,58285,58495,58275,58400,2830
XIZ12,2012-12-04 08:30,4,58400,58555,58180,58325,7085
XIZ12,2012-12-04 09:00,4,58320,58475,58255,58280,3135
XIZ12,2012-12-04 09:30,4,58295,58495,58240,58405,3350
XIZ12,2012-12-04 10:00,4,58420,58505,58280,58280,4060
XIZ12,2012-12-04 10:30,4,58280,58480,58270,58360,3450
XIZ12,2012-12-04 11:00,4,58385,58385,57880,58120,11070
XIZ12,2012-12-04 11:30,4,58120,58160,57830,57940,7885
XIZ12,2012-12-04 12:00,4,57910,57935,57680,57865,4800
XIZ12,2012-12-04 12:30,4,57870,57885,57620,57780,9885
XIZ12,2012-12-04 13:00,4,57780,57830,57545,57560,4195
XIZ12,2012-12-04 13:30,4,57580,57630,57450,57450,4390
XIZ12,2012-12-04 14:00,4,57520,57520,57520,57520,795
XIZ12,2012-12-04 14:30,4,57520,57520,57520,57520,5
XIZ12,2012-12-05 05:00,5,57800,58040,57775,58040,3320
XIZ12,2012-12-05 05:30,5,58040,58175,57940,58155,2625
XIZ12,2012-12-05 06:00,5,58155,58175,57975,58005,3695
XIZ12,2012-12-05 06:30,5,58000,58020,57825,57885,3550
XIZ12,2012-12-05 07:00,5,57865,57890,57655,57750,5630
XIZ12,2012-12-05 07:30,5,57750,57770,57540,57560,3600
XIZ12,2012-12-05 08:00,5,57580,57620,57470,57620,3275
XIZ12,2012-12-05 08:30,5,57620,57765,57525,57605,7080
XIZ12,2012-12-05 09:00,5,57620,57735,57455,57555,5320
XIZ12,2012-12-05 09:30,5,57540,57615,57235,57270,7020
XIZ12,2012-12-05 10:00,5,57270,57385,57220,57350,4745
XIZ12,2012-12-05 10:30,5,57355,57555,57355,57545,5420
XIZ12,2012-12-05 11:00,5,57530,57750,57520,57530,7040
XIZ12,2012-12-05 11:30,5,57535,57890,57535,57825,6830
XIZ12,2012-12-05 12:00,5,57835,57925,57705,57755,4225
XIZ12,2012-12-05 12:30,5,57745,57870,57600,57620,3170
XIZ12,2012-12-05 13:00,5,57625,57830,57605,57750,3245
XIZ12,2012-12-05 13:30,5,57755,57785,57610,57680,4380
XIZ12,2012-12-05 14:00,5,57600,57600,57600,57600,1040
XIZ12,2012-12-06 05:00,6,57700,57880,57620,57625,2380
XIZ12,2012-12-06 05:30,6,57650,57805,57575,57755,2035
XIZ12,2012-12-06 06:00,6,57750,57845,57480,57500,3565
XIZ12,2012-12-06 06:30,6,57500,57500,57270,57400,6760
XIZ12,2012-12-06 07:00,6,57405,57480,57350,57460,2770
XIZ12,2012-12-06 07:30,6,57475,57505,57120,57210,6775
XIZ12,2012-12-06 08:00,6,57190,57285,57170,57275,2870
XIZ12,2012-12-06 08:30,6,57270,57495,57215,57360,7905
XIZ12,2012-12-06 09:00,6,57370,57600,57330,57530,3975
XIZ12,2012-12-06 09:30,6,57530,57760,57475,57665,4650
XIZ12,2012-12-06 10:00,6,57680,57700,57560,57680,2500
XIZ12,2012-12-06 10:30,6,57695,57790,57635,57635,3235
XIZ12,2012-12-06 11:00,6,57660,57745,57440,57500,4045
XIZ12,2012-12-06 11:30,6,57480,57520,57415,57460,2275
XIZ12,2012-12-06 12:00,6,57450,57705,57440,57655,3065
XIZ12,2012-12-06 12:30,6,57650,57730,57570,57710,2395
XIZ12,2012-12-06 13:00,6,57705,57730,57575,57640,2380
XIZ12,2012-12-06 13:30,6,57645,57865,57600,57865,4200
XIZ12,2012-12-06 14:00,6,57800,57800,57800,57800,650
XIZ12,2012-12-07 05:00,7,57700,57810,57635,57695,1160
XIZ12,2012-12-07 05:30,7,57670,57800,57620,57760,990
XIZ12,2012-12-07 06:00,7,57730,57900,57665,57890,2880
XIZ12,2012-12-07 06:30,7,57890,57975,57775,57830,3790
XIZ12,2012-12-07 07:00,7,57830,58065,57750,58010,4030
XIZ12,2012-12-07 07:30,7,58040,58530,58040,58520,15675
XIZ12,2012-12-07 08:00,7,58525,58630,58350,58545,6240
XIZ12,2012-12-07 08:30,7,58555,58650,58370,58375,11355
XIZ12,2012-12-07 09:00,7,58395,58540,58335,58485,4030
XIZ12,2012-12-07 09:30,7,58490,58500,58285,58335,3195
XIZ12,2012-12-07 10:00,7,58360,58385,58220,58330,3120
XIZ12,2012-12-07 10:30,7,58320,58420,58200,58260,4610
XIZ12,2012-12-07 11:00,7,58255,58380,58255,58300,1825
XIZ12,2012-12-07 11:30,7,58300,58395,58260,58330,3455
XIZ12,2012-12-07 12:00,7,58350,58620,58340,58560,7725
XIZ12,2012-12-07 12:30,7,58550,58660,58395,58465,6040
XIZ12,2012-12-07 13:00,7,58465,58480,58310,58460,3395
XIZ12,2012-12-07 13:30,7,58460,58590,58450,58555,4160
XIZ12,2012-12-07 14:00,7,58590,58590,58590,58590,615
XIZ12,2012-12-10 05:00,10,58300,58375,58195,58225,2130
XIZ12,2012-12-10 05:30,10,58250,58425,58220,58350,1380
XIZ12,2012-12-10 06:00,10,58365,58365,58130,58180,2940
XIZ12,2012-12-10 06:30,10,58180,58470,58150,58435,3405
XIZ12,2012-12-10 07:00,10,58450,58725,58430,58655,4600
XIZ12,2012-12-10 07:30,10,58655,58850,58570,58825,4210
XIZ12,2012-12-10 08:00,10,58820,58910,58730,58860,3920
XIZ12,2012-12-10 08:30,10,58860,58970,58805,58920,4935
XIZ12,2012-12-10 09:00,10,58925,58950,58810,58890,3395
XIZ12,2012-12-10 09:30,10,58895,58940,58785,58910,1950
XIZ12,2012-12-10 10:00,10,58900,59040,58840,58990,2490
XIZ12,2012-12-10 10:30,10,58995,59040,58910,58990,3775
XIZ12,2012-12-10 11:00,10,58985,59150,58980,59060,4260
XIZ12,2012-12-10 11:30,10,59080,59110,58925,58960,2750
XIZ12,2012-12-10 12:00,10,58965,58990,58890,58900,1830
XIZ12,2012-12-10 12:30,10,58915,59085,58900,58995,2360
XIZ12,2012-12-10 13:00,10,58985,59220,58970,59190,4195
XIZ12,2012-12-10 13:30,10,59195,59250,59110,59230,6455
XIZ12,2012-12-10 14:00,10,59170,59170,59170,59170,510
XIZ12,2012-12-11 05:00,11,59265,59420,59200,59380,2905
XIZ12,2012-12-11 05:30,11,59400,59500,59400,59495,2745
XIZ12,2012-12-11 06:00,11,59460,59545,59290,59360,5715
XIZ12,2012-12-11 06:30,11,59330,59400,59010,59100,6270
XIZ12,2012-12-11 07:00,11,59080,59285,59015,59240,3290
XIZ12,2012-12-11 07:30,11,59240,59275,59050,59060,3355
XIZ12,2012-12-11 08:00,11,59045,59100,58950,59015,4135
XIZ12,2012-12-11 08:30,11,59005,59325,58910,59280,6690
XIZ12,2012-12-11 09:00,11,59285,59565,59235,59515,6375
XIZ12,2012-12-11 09:30,11,59510,59545,59415,59510,2980
XIZ12,2012-12-11 10:00,11,59520,59685,59505,59675,7290
XIZ12,2012-12-11 10:30,11,59680,59755,59620,59750,5275
XIZ12,2012-12-11 11:00,11,59750,59775,59615,59640,4320
XIZ12,2012-12-11 11:30,11,59625,59700,59540,59550,2520
XIZ12,2012-12-11 12:00,11,59545,59580,59480,59565,2165
XIZ12,2012-12-11 12:30,11,59565,59620,59385,59430,4760
XIZ12,2012-12-11 13:00,11,59425,59570,59425,59555,2700
XIZ12,2012-12-11 13:30,11,59545,59620,59400,59400,5070
XIZ12,2012-12-11 14:00,11,59450,59450,59450,59450,545
XIZ12,2012-12-12 05:00,12,59610,59650,59450,59450,1670
XIZ12,2012-12-12 05:30,12,59475,59580,59435,59525,745
XIZ12,2012-12-12 06:00,12,59535,59695,59515,59640,2155
XIZ12,2012-12-12 06:30,12,59645,59710,59330,59425,3260
XIZ12,2012-12-12 07:00,12,59435,59490,59290,59350,1740
XIZ12,2012-12-12 07:30,12,59350,59565,59350,59550,1950
XIZ12,2012-12-12 08:00,12,59550,59665,59460,59665,1240
XIZ12,2012-12-12 08:30,12,59695,59700,59520,59620,1450
XIZ12,2012-12-12 09:00,12,59590,59590,59255,59450,1380
XIZ12,2012-12-12 09:30,12,59395,59455,59320,59445,250
XIZ12,2012-12-12 10:00,12,59435,59575,59410,59515,405
XIZ12,2012-12-12 10:30,12,59500,59660,59440,59455,465
XIZ12,2012-12-12 11:00,12,59470,59510,59450,59490,200
XIZ12,2012-12-12 11:30,12,59500,59770,59490,59675,1600
XIZ12,2012-12-12 12:00,12,59675,59700,59600,59685,1830
XIZ12,2012-12-12 12:30,12,59685,59685,59605,59620,250
XIZ12,2012-12-12 13:00,12,59635,59635,59600,59600,260