XIZ11,2011-10-07 09:00,7,53360,53360,53360,53360,5
XIZ11,2011-10-07 09:30,7,53350,53520,53265,53265,200
XIZ11,2011-10-07 11:00,7,52780,52780,52425,52465,30
XIZ11,2011-10-07 11:30,7,52385,52400,52250,52250,60
XIZ11,2011-10-07 12:00,7,51950,52025,51595,51595,50
XIZ11,2011-10-07 12:30,7,51740,51855,51740,51855,10
XIZ11,2011-10-07 13:00,7,52110,52145,52110,52145,25
XIZ11,2011-10-07 13:30,7,52000,52000,51900,51900,340
XIZ11,2011-10-07 14:00,7,52000,52285,52000,52285,4045
XIZ11,2011-10-07 14:30,7,52070,52070,52070,52070,20
XIZ11,2011-10-07 15:00,7,51780,51780,51780,51780,5
XIZ11,2011-10-10 07:00,10,52800,52800,52800,52800,20
XIZ11,2011-10-10 07:30,10,52820,52820,52555,52555,40
XIZ11,2011-10-10 08:00,10,52600,52700,52600,52700,325
XIZ11,2011-10-10 08:30,10,52800,52925,52800,52900,110
XIZ11,2011-10-10 09:00,10,53010,53130,52950,52950,345
XIZ11,2011-10-10 09:30,10,52950,53100,52940,53100,590
XIZ11,2011-10-10 10:00,10,53100,53295,53100,53295,15
XIZ11,2011-10-10 10:30,10,53400,53400,53400,53400,2000
XIZ11,2011-10-10 11:00,10,53480,53480,53460,53460,60
XIZ11,2011-10-10 11:30,10,53525,53720,53525,53720,120
XIZ11,2011-10-10 12:00,10,53710,53780,53600,53700,2685
XIZ11,2011-10-10 12:30,10,53700,53700,53670,53670,490
XIZ11,2011-10-10 13:00,10,53600,53700,53600,53700,125
XIZ11,2011-10-10 13:30,10,53700,53700,53650,53650,2450
XIZ11,2011-10-10 14:00,10,53645,53650,53500,53550,2280
XIZ11,2011-10-10 14:30,10,53600,54135,53600,54100,150
XIZ11,2011-10-10 15:00,10,54035,54150,53885,54125,60
XIZ11,2011-10-11 07:00,11,53955,54000,53695,53750,50
XIZ11,2011-10-11 07:30,11,53690,53690,53560,53570,40
XIZ11,2011-10-11 08:00,11,53720,53925,53625,53925,120
XIZ11,2011-10-11 08:30,11,53805,54125,53765,54005,250
XIZ11,2011-10-11 09:00,11,53970,54050,53800,54050,235
XIZ11,2011-10-11 09:30,11,54110,54300,54000,54300,470
XIZ11,2011-10-11 10:00,11,54390,54575,54250,54420,170
XIZ11,2011-10-11 10:30,11,54395,54635,54395,54575,365
XIZ11,2011-10-11 11:00,11,54590,54850,54500,54620,675
XIZ11,2011-10-11 11:30,11,54665,54665,54345,54425,255
XIZ11,2011-10-11 12:00,11,54450,54490,54335,54460,110
XIZ11,2011-10-11 12:30,11,54480,54570,54400,54570,330
XIZ11,2011-10-11 13:00,11,54640,54640,54400,54450,505
XIZ11,2011-10-11 13:30,11,54300,54420,54150,54290,1065
XIZ11,2011-10-11 14:00,11,54400,54620,54365,54440,895
XIZ11,2011-10-11 14:30,11,54440,54575,54440,54505,930
XIZ11,2011-10-11 15:00,11,54510,54530,54300,54360,860
XIZ11,2011-10-13 07:00,13,54535,54800,54455,54640,1420
XIZ11,2011-10-13 07:30,13,54660,55150,54660,55095,2500
XIZ11,2011-10-13 08:00,13,55115,55200,54705,54790,4040
XIZ11,2011-10-13 08:30,13,54800,54880,54140,54325,7980
XIZ11,2011-10-13 09:00,13,54330,54450,54050,54335,6330
XIZ11,2011-10-13 09:30,13,54340,54470,53910,53910,4755
XIZ11,2011-10-13 10:00,13,53925,54235,53900,54075,4385
XIZ11,2011-10-13 10:30,13,54080,54390,54070,54245,2550
XIZ11,2011-10-13 11:00,13,54260,54375,54230,54235,1825
XIZ11,2011-10-13 11:30,13,54240,54340,54180,54295,2470
XIZ11,2011-10-13 12:00,13,54275,55020,54265,54920,7170
XIZ11,2011-10-13 12:30,13,54905,55050,54715,54785,6470
XIZ11,2011-10-13 13:00,13,54780,54950,54740,54865,4190
XIZ11,2011-10-13 13:30,13,54860,55250,54825,55145,4860
XIZ11,2011-10-13 14:00,13,55130,55290,55000,55100,4665
XIZ11,2011-10-13 14:30,13,55105,55300,55035,55150,9960
XIZ11,2011-10-13 15:00,13,55150,55250,54940,54955,5355
XIZ11,2011-10-14 07:00,14,55405,55600,55400,55510,5950
XIZ11,2011-10-14 07:30,14,55540,55795,55520,55520,3285
XIZ11,2011-10-14 08:00,14,55530,55720,55280,55425,5630
XIZ11,2011-10-14 08:30,14,55440,55645,55210,55260,5265
XIZ11,2011-10-14 09:00,14,55250,55420,55065,55180,5770
XIZ11,2011-10-14 09:30,14,55175,55390,55150,55330,2775
XIZ11,2011-10-14 10:00,14,55370,55370,55050,55130,2530
XIZ11,2011-10-14 10:30,14,55155,55240,55090,55165,2180
XIZ11,2011-10-14 11:00,14,55150,55440,55115,55370,2355
XIZ11,2011-10-14 11:30,14,55380,55500,55325,55400,1840
XIZ11,2011-10-14 12:00,14,55390,55600,55365,55480,1845
XIZ11,2011-10-14 12:30,14,55470,55570,55460,55530,1510
XIZ11,2011-10-14 13:00,14,55550,55565,55305,55470,2280
XIZ11,2011-10-14 13:30,14,55500,55690,55405,55670,2710
XIZ11,2011-10-14 14:00,14,55680,55830,55545,55770,2755
XIZ11,2011-10-14 14:30,14,55770,55925,55620,55630,4990
XIZ11,2011-10-14 15:00,14,55645,55785,55630,55700,4835
XIZ11,2011-10-17 07:00,17,55500,55595,55280,55570,3000
XIZ11,2011-10-17 07:30,17,55570,55570,54950,55070,4570
XIZ11,2011-10-17 08:00,17,55080,55265,55050,55265,2995
XIZ11,2011-10-17 08:30,17,55235,55320,54685,54810,8050
XIZ11,2011-10-17 09:00,17,54800,54840,54520,54580,5770
XIZ11,2011-10-17 09:30,17,54560,54625,54455,54510,4140
XIZ11,2011-10-17 10:00,17,54505,54670,54480,54650,2725
XIZ11,2011-10-17 10:30,17,54635,54670,54355,54430,1920
XIZ11,2011-10-17 11:00,17,54430,54430,54160,54280,3710
XIZ11,2011-10-17 11:30,17,54255,54315,54120,54190,2035
XIZ11,2011-10-17 12:00,17,54165,54525,54135,54425,4465
XIZ11,2011-10-17 12:30,17,54420,54460,54220,54400,4170
XIZ11,2011-10-17 13:00,17,54385,54430,54270,54350,3225
XIZ11,2011-10-17 13:30,17,54325,54535,54180,54480,4295
XIZ11,2011-10-17 14:00,17,54480,54650,54385,54500,3275
XIZ11,2011-10-17 14:30,17,54530,54570,54315,54460,4310
XIZ11,2011-10-17 15:00,17,54485,54700,54455,54695,5045
XIZ11,2011-10-18 07:00,18,54390,54400,54200,54360,5165
XIZ11,2011-10-18 07:30,18,54350,54460,54255,54315,2610
XIZ11,2011-10-18 08:00,18,54315,54750,54305,54330,7325
XIZ11,2011-10-18 08:30,18,54340,54370,53805,53960,12710
XIZ11,2011-10-18 09:00,18,53985,54175,53740,54160,7005
XIZ11,2011-10-18 09:30,18,54160,54500,54000,54285,7305
XIZ11,2011-10-18 10:00,18,54260,54350,54090,54120,2150
XIZ11,2011-10-18 10:30,18,54150,54495,54150,54400,2325
XIZ11,2011-10-18 11:00,18,54410,54660,54410,54595,2975
XIZ11,2011-10-18 11:30,18,54595,55200,54580,55100,7935
XIZ11,2011-10-18 12:00,18,55095,55135,54890,55060,4565
XIZ11,2011-10-18 12:30,18,55055,55360,55005,55300,5100
XIZ11,2011-10-18 13:00,18,55300,55395,55225,55315,3715
XIZ11,2011-10-18 13:30,18,55320,55460,55175,55300,4120
XIZ11,2011-10-18 14:00,18,55325,55905,55320,55570,11860
XIZ11,2011-10-18 14:30,18,55600,55975,55565,55785,6970
XIZ11,2011-10-18 15:00,18,55775,55880,55605,55795,4345
XIZ11,2011-10-19 07:00,19,55500,55670,55350,55450,3795
XIZ11,2011-10-19 07:30,19,55455,55850,55455,55795,3255
XIZ11,2011-10-19 08:00,19,55765,55765,55200,55200,6740
XIZ11,2011-10-19 08:30,19,55200,55380,55060,55330,7790
XIZ11,2011-10-19 09:00,19,55315,55920,55200,55830,18685
XIZ11,2011-10-19 09:30,19,55845,55865,55575,55610,4215
XIZ11,2011-10-19 10:00,19,55610,55750,55530,55595,2980
XIZ11,2011-10-19 10:30,19,55590,55720,55500,55500,1405
XIZ11,2011-10-19 11:00,19,55535,55645,55405,55615,2505
XIZ11,2011-10-19 11:30,19,55605,55675,55525,55650,2385
XIZ11,2011-10-19 12:00,19,55640,55820,55640,55695,2875
XIZ11,2011-10-19 12:30,19,55690,55705,55460,55610,5295
XIZ11,2011-10-19 13:00,19,55650,55730,55325,55350,8245
XIZ11,2011-10-19 13:30,19,55380,55570,55300,55420,4140
XIZ11,2011-10-19 14:00,19,55395,55635,55250,55500,4685
XIZ11,2011-10-19 14:30,19,55500,55670,55420,55625,7210
XIZ11,2011-10-19 15:00,19,55630,55730,55505,55510,3600
XIZ11,2011-10-20 07:00,20,55655,55710,55350,55500,2510
XIZ11,2011-10-20 07:30,20,55460,55520,55155,55320,4325
XIZ11,2011-10-20 08:00,20,55330,55415,54880,55100,6830
XIZ11,2011-10-20 08:30,20,55100,55370,54980,55050,9925
XIZ11,2011-10-20 09:00,20,55040,55310,54975,55000,5375
XIZ11,2011-10-20 09:30,20,54995,55020,54535,54545,9205
XIZ11,2011-10-20 10:00,20,54530,54550,54250,54520,6155
XIZ11,2011-10-20 10:30,20,54520,54760,54265,54360,4610
XIZ11,2011-10-20 11:00,20,54380,54380,54180,54265,3075
XIZ11,2011-10-20 11:30,20,54265,54450,54140,54440,5680
XIZ11,2011-10-20 12:00,20,54440,54675,54310,54545,5330
XIZ11,2011-10-20 12:30,20,54550,54685,54370,54485,5005
XIZ11,2011-10-20 13:00,20,54500,54610,54340,54540,4520
XIZ11,2011-10-20 13:30,20,54540,54800,54500,54650,5135
XIZ11,2011-10-20 14:00,20,54650,54700,54385,54460,2995
XIZ11,2011-10-20 14:30,20,54450,54650,54415,54600,4375
XIZ11,2011-10-20 15:00,20,54605,54620,54430,54465,5255
XIZ11,2011-10-21 07:00,21,54950,55100,54880,54885,4125
XIZ11,2011-10-21 07:30,21,54890,55050,54720,55000,3840
XIZ11,2011-10-21 08:00,21,55000,55460,55000,55250,6605
XIZ11,2011-10-21 08:30,21,55280,55680,55175,55585,9690
XIZ11,2011-10-21 09:00,21,55600,56070,55525,56060,8560
XIZ11,2011-10-21 09:30,21,56060,56185,55915,55980,8055
XIZ11,2011-10-21 10:00,21,56000,56100,55855,56050,5390
XIZ11,2011-10-21 10:30,21,56045,56125,55875,56050,2995
XIZ11,2011-10-21 11:00,21,56045,56050,55850,55870,2210
XIZ11,2011-10-21 11:30,21,55860,55915,55775,55805,2895
XIZ11,2011-10-21 12:00,21,55790,55790,55580,55610,5925
XIZ11,2011-10-21 12:30,21,55610,55750,55570,55650,4655
XIZ11,2011-10-21 13:00,21,55665,55950,55650,55765,6090
XIZ11,2011-10-21 13:30,21,55755,56005,55730,56000,5795
XIZ11,2011-10-21 14:00,21,55995,56080,55920,55935,4460
XIZ11,2011-10-21 14:30,21,55935,55980,55715,55905,5590
XIZ11,2011-10-21 15:00,21,55900,55940,55835,55900,6240
XIZ11,2011-10-24 07:00,24,56020,56090,55850,55970,2285
XIZ11,2011-10-24 07:30,24,55925,56465,55860,56380,3550
XIZ11,2011-10-24 08:00,24,56360,56590,56220,56300,4160
XIZ11,2011-10-24 08:30,24,56270,56840,56260,56735,6965
XIZ11,2011-10-24 09:00,24,56750,57370,56700,57285,13165
XIZ11,2011-10-24 09:30,24,57280,57300,57110,57160,5040
XIZ11,2011-10-24 10:00,24,57165,57450,57150,57440,4795
XIZ11,2011-10-24 10:30,24,57415,57430,57300,57345,2680
XIZ11,2011-10-24 11:00,24,57355,57380,57260,57300,2135
XIZ11,2011-10-24 11:30,24,57300,57325,57175,57305,2260
XIZ11,2011-10-24 12:00,24,57325,57555,57280,57450,5070
XIZ11,2011-10-24 12:30,24,57455,57830,57420,57730,7940
XIZ11,2011-10-24 13:00,24,57725,57770,57550,57700,8295
XIZ11,2011-10-24 13:30,24,57700,57920,57650,57910,7450
XIZ11,2011-10-24 14:00,24,57905,57950,57540,57560,6955
XIZ11,2011-10-24 14:30,24,57590,57760,57565,57700,7070
XIZ11,2011-10-24 15:00,24,57700,57700,57375,57405,8340
XIZ11,2011-10-25 07:00,25,57560,57650,57080,57230,3655
XIZ11,2011-10-25 07:30,25,57250,57320,56850,56920,6420
XIZ11,2011-10-25 08:00,25,56930,57420,56920,57345,10765
XIZ11,2011-10-25 08:30,25,57340,57340,56275,56680,14455
XIZ11,2011-10-25 09:00,25,56670,56870,56450,56805,6425
XIZ11,2011-10-25 09:30,25,56800,56860,56680,56750,4765
XIZ11,2011-10-25 10:00,25,56730,56790,56520,56705,3915
XIZ11,2011-10-25 10:30,25,56705,56875,56635,56840,1580
XIZ11,2011-10-25 11:00,25,56830,57215,56770,57165,3635
XIZ11,2011-10-25 11:30,25,57125,57165,56930,57020,1940
XIZ11,2011-10-25 12:00,25,57045,57330,57020,57205,3420
XIZ11,2011-10-25 12:30,25,57200,57270,57110,57190,4115
XIZ11,2011-10-25 13:00,25,57175,57175,56765,56880,4005
XIZ11,2011-10-25 13:30,25,56870,57055,56725,56950,4175
XIZ11,2011-10-25 14:00,25,56950,57030,56650,56765,4390
XIZ11,2011-10-25 14:30,25,56780,56860,56685,56780,5200
XIZ11,2011-10-25 15:00,25,56790,56990,56755,56870,4065
XIZ11,2011-10-26 07:00,26,57125,57460,57125,57255,3225
XIZ11,2011-10-26 07:30,26,57300,57655,57170,57585,3560
XIZ11,2011-10-26 08:00,26,57535,57610,57290,57610,5900
XIZ11,2011-10-26 08:30,26,57600,57740,57230,57300,7275
XIZ11,2011-10-26 09:00,26,57330,57330,56910,57230,9185
XIZ11,2011-10-26 09:30,26,57195,57355,56780,57000,7630
XIZ11,2011-10-26 10:00,26,57000,57235,56950,57030,3265
XIZ11,2011-10-26 10:30,26,57030,57200,57030,57065,1140
XIZ11,2011-10-26 11:00,26,57065,57425,57030,57360,2840
XIZ11,2011-10-26 11:30,26,57340,57350,57220,57250,1260
XIZ11,2011-10-26 12:00,26,57240,57335,57090,57305,2765
XIZ11,2011-10-26 12:30,26,57340,57595,57330,57525,5040
XIZ11,2011-10-26 13:00,26,57550,57700,57440,57535,4155
XIZ11,2011-10-26 13:30,26,57515,57790,57505,57650,3875
XIZ11,2011-10-26 14:00,26,57660,57790,57635,57775,2580
XIZ11,2011-10-26 14:30,26,57785,57990,57725,57830,7685
XIZ11,2011-10-26 15:00,26,57860,57870,57615,57635,3750
XIZ11,2011-10-27 07:00,27,59305,59550,59200,59410,8655
XIZ11,2011-10-27 07:30,27,59475,59540,59245,59470,5495
XIZ11,2011-10-27 08:00,27,59490,59825,59450,59600,7010
XIZ11,2011-10-27 08:30,27,59630,59715,59450,59450,6830
XIZ11,2011-10-27 09:00,27,59450,59650,59400,59560,9360
XIZ11,2011-10-27 09:30,27,59560,59635,59420,59550,2995
XIZ11,2011-10-27 10:00,27,59550,59620,59435,59510,2630
XIZ11,2011-10-27 10:30,27,59530,59790,59500,59745,5685
XIZ11,2011-10-27 11:00,27,59755,59920,59750,59870,4015
XIZ11,2011-10-27 11:30,27,59870,59965,59820,59900,2675
XIZ11,2011-10-27 12:00,27,59905,60360,59900,60275,12795
XIZ11,2011-10-27 12:30,27,60290,60590,60195,60485,9220
XIZ11,2011-10-27 13:00,27,60500,60500,60210,60350,6055
XIZ11,2011-10-27 13:30,27,60350,60445,60300,60360,3560
XIZ11,2011-10-27 14:00,27,60350,60500,60350,60350,3785
XIZ11,2011-10-27 14:30,27,60350,60350,59800,59900,8730
XIZ11,2011-10-27 15:00,27,59895,59980,59855,59950,3995
XIZ11,2011-10-28 07:00,28,59550,59730,59430,59675,3540
XIZ11,2011-10-28 07:30,28,59705,59800,59400,59505,1915
XIZ11,2011-10-28 08:00,28,59555,59600,59350,59445,3280
XIZ11,2011-10-28 08:30,28,59445,60025,59370,59940,7580
XIZ11,2011-10-28 09:00,28,59920,60000,59750,59850,3945
XIZ11,2011-10-28 09:30,28,59835,60200,59820,60170,5475
XIZ11,2011-10-28 10:00,28,60150,60320,59980,60030,3280
XIZ11,2011-10-28 10:30,28,60060,60200,59760,59930,2320
XIZ11,2011-10-28 11:00,28,59900,60005,59825,59880,1105
XIZ11,2011-10-28 11:30,28,59840,60120,59825,60075,2070
XIZ11,2011-10-28 12:00,28,60085,60150,59865,60100,1675
XIZ11,2011-10-28 12:30,28,60105,60105,59800,59920,2325
XIZ11,2011-10-28 13:00,28,59950,59950,59815,59840,4450
XIZ11,2011-10-28 13:30,28,59850,60030,59825,59870,2990
XIZ11,2011-10-28 14:00,28,59890,60080,59855,60000,2260
XIZ11,2011-10-28 14:30,28,60015,60050,59900,59980,3745
XIZ11,2011-10-28 15:00,28,59975,60350,59955,60350,4775
XIZ11,2011-10-31 07:00,31,59600,59650,59275,59380,2905
XIZ11,2011-10-31 07:30,31,59350,59350,58930,59235,2885
XIZ11,2011-10-31 08:00,31,59240,59270,59005,59190,2550
XIZ11,2011-10-31 08:30,31,59215,59260,58600,58930,6615
XIZ11,2011-10-31 09:00,31,58930,59080,58815,58900,2740
XIZ11,2011-10-31 09:30,31,58895,59210,58895,59070,3675
XIZ11,2011-10-31 10:00,31,59090,59240,58845,59020,3270
XIZ11,2011-10-31 10:30,31,59000,59245,59000,59130,5070
XIZ11,2011-10-31 11:00,31,59125,59390,58930,59010,6995
XIZ11,2011-10-31 11:30,31,58990,59100,58885,59080,2315
XIZ11,2011-10-31 12:00,31,59050,59230,59050,59090,2040
XIZ11,2011-10-31 12:30,31,59100,59460,59100,59330,3675
XIZ11,2011-10-31 13:00,31,59305,59350,59200,59320,4215
XIZ11,2011-10-31 13:30,31,59335,59415,59205,59410,1980
XIZ11,2011-10-31 14:00,31,59390,59400,59095,59130,3215
XIZ11,2011-10-31 14:30,31,59125,59275,59005,59100,7330
XIZ11,2011-10-31 15:00,31,59090,59100,58675,58700,6460
XIZ11,2011-11-01 07:00,1,56800,57155,56800,57000,7850
XIZ11,2011-11-01 07:30,1,56960,56960,56365,56485,12460
XIZ11,2011-11-01 08:00,1,56455,56850,56180,56820,8125
XIZ11,2011-11-01 08:30,1,56810,57100,56700,57060,6915
XIZ11,2011-11-01 09:00,1,56995,57665,56775,57510,10640
XIZ11,2011-11-01 09:30,1,57500,57600,57280,57340,5125
XIZ11,2011-11-01 10:00,1,57340,57590,57300,57485,3430
XIZ11,2011-11-01 10:30,1,57500,57530,57265,57285,8680
XIZ11,2011-11-01 11:00,1,57300,57300,56750,57225,7280
XIZ11,2011-11-01 11:30,1,57200,57600,57145,57180,6345
XIZ11,2011-11-01 12:00,1,57155,57700,57100,57635,4070
XIZ11,2011-11-01 12:30,1,57650,58005,57535,57720,8170
XIZ11,2011-11-01 13:00,1,57720,58025,57680,57900,4410
XIZ11,2011-11-01 13:30,1,57900,57980,57750,57750,3605
XIZ11,2011-11-01 14:00,1,57770,57845,57645,57785,3510
XIZ11,2011-11-01 14:30,1,57800,58120,57505,57685,10040
XIZ11,2011-11-01 15:00,1,57690,58175,57675,58130,5455
XIZ11,2011-11-03 07:00,3,58700,58740,58550,58680,5035
XIZ11,2011-11-03 07:30,3,58630,59390,58600,59050,15280
XIZ11,2011-11-03 08:00,3,59065,59110,58770,58805,6460
XIZ11,2011-11-03 08:30,3,58820,58855,58295,58500,9775
XIZ11,2011-11-03 09:00,3,58450,58575,58200,58510,5095
XIZ11,2011-11-03 09:30,3,58510,58670,58360,58370,3960
XIZ11,2011-11-03 10:00,3,58370,58490,58265,58470,3940
XIZ11,2011-11-03 10:30,3,58500,58520,58395,58440,6870
XIZ11,2011-11-03 11:00,3,58430,58640,58400,58580,6445
XIZ11,2011-11-03 11:30,3,58595,58950,58460,58895,3885
XIZ11,2011-11-03 12:00,3,58880,58950,58760,58820,5515
XIZ11,2011-11-03 12:30,3,58830,59000,58805,58825,4070
XIZ11,2011-11-03 13:00,3,58870,58930,58675,58740,4635
XIZ11,2011-11-03 13:30,3,58760,58840,58605,58660,2870
XIZ11,2011-11-03 14:00,3,58655,58830,58650,58770,2925
XIZ11,2011-11-03 14:30,3,58790,58860,58675,58675,4270
XIZ11,2011-11-03 15:00,3,58685,58700,58550,58625,3725
XIZ11,2011-11-03 15:30,3,58625,58625,58625,58625,5
XIZ11,2011-11-04 07:00,4,58480,58600,58240,58600,2590
XIZ11,2011-11-04 07:30,4,58550,58800,58315,58370,4845
XIZ11,2011-11-04 08:00,4,58395,58500,58120,58450,5205
XIZ11,2011-11-04 08:30,4,58450,58630,58310,58360,6005
XIZ11,2011-11-04 09:00,4,58355,58380,58145,58185,4640
XIZ11,2011-11-04 09:30,4,58210,58445,57965,58400,5490
XIZ11,2011-11-04 10:00,4,58405,58700,58360,58685,4005
XIZ11,2011-11-04 10:30,4,58690,58870,58650,58800,4510
XIZ11,2011-11-04 11:00,4,58845,59040,58830,58930,3830
XIZ11,2011-11-04 11:30,4,58915,58930,58705,58850,2460
XIZ11,2011-11-04 12:00,4,58850,59165,58810,59055,3495
XIZ11,2011-11-04 12:30,4,59060,59155,58880,58940,4395
XIZ11,2011-11-04 13:00,4,58920,59095,58920,59090,5030
XIZ11,2011-11-04 13:30,4,59110,59220,58960,59140,3370
XIZ11,2011-11-04 14:00,4,59110,59250,59000,59170,4255
XIZ11,2011-11-04 14:30,4,59160,59355,59140,59285,4475
XIZ11,2011-11-04 15:00,4,59265,59300,59150,59290,4220
XIZ11,2011-11-07 06:00,7,58700,59145,58655,59020,2745
XIZ11,2011-11-07 06:30,7,59005,59200,59000,59120,1640
XIZ11,2011-11-07 07:00,7,59135,59265,59130,59200,1865
XIZ11,2011-11-07 07:30,7,59200,59380,59200,59250,2410
XIZ11,2011-11-07 08:00,7,59265,59925,59175,59715,7630
XIZ11,2011-11-07 08:30,7,59715,59990,59620,59870,4080
XIZ11,2011-11-07 09:00,7,59880,59910,59655,59805,2610
XIZ11,2011-11-07 09:30,7,59770,59850,59670,59680,3125
XIZ11,2011-11-07 10:00,7,59660,59835,59650,59710,2150
XIZ11,2011-11-07 10:30,7,59660,59820,59595,59730,1535
XIZ11,2011-11-07 11:00,7,59705,59850,59475,59480,7585
XIZ11,2011-11-07 11:30,7,59475,59595,59385,59575,4285
XIZ11,2011-11-07 12:00,7,59550,59705,59375,59610,4065
XIZ11,2011-11-07 12:30,7,59610,59765,59520,59740,3355
XIZ11,2011-11-07 13:00,7,59740,59870,59680,59790,4970
XIZ11,2011-11-07 13:30,7,59770,59805,59650,59745,2890
XIZ11,2011-11-07 14:00,7,59725,59780,59605,59625,4765
XIZ11,2011-11-08 06:00,8,59820,59955,59730,59930,3475
XIZ11,2011-11-08 06:30,8,59940,60130,59870,59990,4005
XIZ11,2011-11-08 07:00,8,59990,60045,59680,59755,3730
XIZ11,2011-11-08 07:30,8,59720,59745,59555,59680,4605
XIZ11,2011-11-08 08:00,8,59700,59700,59550,59620,2980
XIZ11,2011-11-08 08:30,8,59645,59675,59245,59600,7250
XIZ11,2011-11-08 09:00,8,59610,59675,58990,58990,17660
XIZ11,2011-11-08 09:30,8,59065,59210,58955,59125,4475
XIZ11,2011-11-08 10:00,8,59100,59235,58930,59070,4460
XIZ11,2011-11-08 10:30,8,59070,59230,58935,59170,3200
XIZ11,2011-11-08 11:00,8,59160,59400,59020,59280,10515
XIZ11,2011-11-08 11:30,8,59270,59395,59250,59350,3185
XIZ11,2011-11-08 12:00,8,59345,59400,59165,59350,2910
XIZ11,2011-11-08 12:30,8,59340,59800,59330,59620,7430
XIZ11,2011-11-08 13:00,8,59625,59750,59535,59725,3575
XIZ11,2011-11-08 13:30,8,59750,59770,59500,59550,4530
XIZ11,2011-11-08 14:00,8,59550,59695,59465,59670,2970
XIZ11,2011-11-09 06:00,9,58350,58500,58235,58430,6385
XIZ11,2011-11-09 06:30,9,58435,58650,58250,58375,4740
XIZ11,2011-11-09 07:00,9,58370,58600,58370,58505,2735
XIZ11,2011-11-09 07:30,9,58510,58510,58155,58315,8080
XIZ11,2011-11-09 08:00,9,58315,58330,58100,58140,4680
XIZ11,2011-11-09 08:30,9,58140,58200,57895,58035,7990
XIZ11,2011-11-09 09:00,9,58045,58270,58045,58170,3410
XIZ11,2011-11-09 09:30,9,58165,58340,58105,58250,3675
XIZ11,2011-11-09 10:00,9,58285,58465,58230,58325,4655
XIZ11,2011-11-09 10:30,9,58325,58430,58275,58350,3080
XIZ11,2011-11-09 11:00,9,58355,58355,58095,58100,3595
XIZ11,2011-11-09 11:30,9,58090,58265,58085,58240,7150
XIZ11,2011-11-09 12:00,9,58220,58230,57950,58050,5995
XIZ11,2011-11-09 12:30,9,58040,58110,57745,57825,9530
XIZ11,2011-11-09 13:00,9,57805,57845,57545,57705,9795
XIZ11,2011-11-09 13:30,9,57710,58025,57655,57800,5930
XIZ11,2011-11-09 14:00,9,57800,58000,57780,57950,8175
XIZ11,2011-11-10 06:00,10,58470,58570,58360,58365,3145
XIZ11,2011-11-10 06:30,10,58380,58600,58380,58470,2705
XIZ11,2011-11-10 07:00,10,58470,58545,58250,58490,4055
XIZ11,2011-11-10 07:30,10,58500,58690,58415,58605,4605
XIZ11,2011-11-10 08:00,10,58615,58750,58545,58650,4740
XIZ11,2011-11-10 08:30,10,58680,58725,58160,58220,6790
XIZ11,2011-11-10 09:00,10,58235,58350,58120,58260,4105
XIZ11,2011-11-10 09:30,10,58255,58255,58005,58070,2875
XIZ11,2011-11-10 10:00,10,58075,58330,58075,58115,2950
XIZ11,2011-11-10 10:30,10,58130,58395,58100,58280,3215
XIZ11,2011-11-10 11:00,10,58280,58335,58160,58175,2595
XIZ11,2011-11-10 11:30,10,58170,58200,57905,58170,6645
XIZ11,2011-11-10 12:00,10,58160,58235,58050,58080,5450
XIZ11,2011-11-10 12:30,10,58080,58185,57950,58040,3100
XIZ11,2011-11-10 13:00,10,58050,58070,57785,57845,9540
XIZ11,2011-11-10 13:30,10,57830,57840,57520,57520,6215
XIZ11,2011-11-10 14:00,10,57530,57875,57530,57870,4340
XIZ11,2011-11-11 06:00,11,58120,58290,58080,58200,3245
XIZ11,2011-11-11 06:30,11,58200,58435,58200,58410,2135
XIZ11,2011-11-11 07:00,11,58390,58600,58360,58555,4080
XIZ11,2011-11-11 07:30,11,58540,58550,58300,58310,3555
XIZ11,2011-11-11 08:00,11,58305,58500,58275,58480,3260
XIZ11,2011-11-11 08:30,11,58480,58805,58440,58650,7430
XIZ11,2011-11-11 09:00,11,58690,58940,58630,58890,4975
XIZ11,2011-11-11 09:30,11,58890,59145,58870,59085,3985
XIZ11,2011-11-11 10:00,11,59080,59200,59030,59060,3175
XIZ11,2011-11-11 10:30,11,59080,59090,58910,58950,2410
XIZ11,2011-11-11 11:00,11,58965,59090,58940,58990,2465
XIZ11,2011-11-11 11:30,11,58975,59015,58920,58950,2770
XIZ11,2011-11-11 12:00,11,58970,59135,58970,59005,3800
XIZ11,2011-11-11 12:30,11,59000,59005,58865,58940,2205
XIZ11,2011-11-11 13:00,11,58935,59055,58935,59020,2510
XIZ11,2011-11-11 13:30,11,59025,59175,58930,59000,3795
XIZ11,2011-11-11 14:00,11,58955,58985,58805,58945,5245
XIZ11,2011-11-14 06:00,14,58655,58705,58520,58610,1725
XIZ11,2011-11-14 06:30,14,58590,58670,58420,58625,1935
XIZ11,2011-11-14 07:00,14,58605,58940,58605,58890,3815
XIZ11,2011-11-14 07:30,14,58920,59075,58800,58875,4130
XIZ11,2011-11-14 08:00,14,58900,58970,58550,58700,4040
XIZ11,2011-11-14 08:30,14,58650,58755,58360,58490,5365
XIZ11,2011-11-14 09:00,14,58445,58660,58320,58605,3085
XIZ11,2011-11-14 09:30,14,58600,58640,58400,58625,5925
XIZ11,2011-11-14 10:00,14,58590,58780,58575,58700,1735
XIZ11,2011-11-14 10:30,14,58705,58805,58480,58520,1995
XIZ11,2011-11-14 11:00,14,58510,58590,58385,58450,3090
XIZ11,2011-11-14 11:30,14,58435,58580,58395,58580,2970
XIZ11,2011-11-14 12:00,14,58560,58705,58500,58700,1845
XIZ11,2011-11-14 12:30,14,58695,58700,58520,58555,1700
XIZ11,2011-11-14 13:00,14,58540,58650,58505,58530,1445
XIZ11,2011-11-14 13:30,14,58540,58560,58435,58500,4535
XIZ11,2011-11-14 14:00,14,58500,58695,58500,58680,3345
XIZ11,2011-11-16 06:00,16,58345,58490,58165,58400,3260
XIZ11,2011-11-16 06:30,16,58395,58490,58105,58190,4375
XIZ11,2011-11-16 07:00,16,58190,58400,58020,58390,6525
XIZ11,2011-11-16 07:30,16,58365,58370,58050,58175,6135
XIZ11,2011-11-16 08:00,16,58160,58400,58125,58295,4560
XIZ11,2011-11-16 08:30,16,58300,58545,58225,58350,8250
XIZ11,2011-11-16 09:00,16,58355,58470,58250,58345,2080
XIZ11,2011-11-16 09:30,16,58315,58840,58270,58835,5850
XIZ11,2011-11-16 10:00,16,58825,59060,58825,58940,6450
XIZ11,2011-11-16 10:30,16,58930,58995,58770,58805,4890
XIZ11,2011-11-16 11:00,16,58815,59010,58765,58970,3315
XIZ11,2011-11-16 11:30,16,58975,59150,58950,59050,8675
XIZ11,2011-11-16 12:00,16,59055,59200,58985,59185,3970
XIZ11,2011-11-16 12:30,16,59180,59290,59035,59140,5220
XIZ11,2011-11-16 13:00,16,59130,59160,59050,59085,2585
XIZ11,2011-11-16 13:30,16,59110,59120,58755,58905,4535
XIZ11,2011-11-16 14:00,16,58905,58940,58650,58655,6735
XIZ11,2011-11-16 15:00,16,59095,59095,59095,59095,5
XIZ11,2011-11-17 06:00,17,58055,58200,57965,58110,4305
XIZ11,2011-11-17 06:30,17,58110,58470,58080,58400,4585
XIZ11,2011-11-17 07:00,17,58445,58590,58340,58510,8555
XIZ11,2011-11-17 07:30,17,58550,58820,58550,58705,6015
XIZ11,2011-11-17 08:00,17,58710,58905,58700,58740,4835
XIZ11,2011-11-17 08:30,17,58750,58780,58410,58605,5230
XIZ11,2011-11-17 09:00,17,58610,58645,58420,58575,3130
XIZ11,2011-11-17 09:30,17,58560,58820,58440,58700,3895
XIZ11,2011-11-17 10:00,17,58700,58750,58450,58530,2435
XIZ11,2011-11-17 10:30,17,58510,58600,58370,58430,3000
XIZ11,2011-11-17 11:00,17,58410,58450,57790,57885,12520
XIZ11,2011-11-17 11:30,17,57870,57875,57280,57365,14710
XIZ11,2011-11-17 12:00,17,57370,57385,57110,57330,9240
XIZ11,2011-11-17 12:30,17,57300,57400,56895,57320,8200
XIZ11,2011-11-17 13:00,17,57345,57485,56935,57120,9380
XIZ11,2011-11-17 13:30,17,57100,57420,57050,57265,6925
XIZ11,2011-11-17 14:00,17,57255,57350,57165,57275,7000
XIZ11,2011-11-18 06:00,18,57660,57870,57660,57820,2935
XIZ11,2011-11-18 06:30,18,57810,57860,57580,57590,4725
XIZ11,2011-11-18 07:00,18,57590,57710,57465,57530,4365
XIZ11,2011-11-18 07:30,18,57530,57660,57400,57605,4650
XIZ11,2011-11-18 08:00,18,57580,57680,57300,57305,9520
XIZ11,2011-11-18 08:30,18,57345,57380,56800,57020,9595
XIZ11,2011-11-18 09:00,18,57035,57095,56735,56850,3980
XIZ11,2011-11-18 09:30,18,56850,57240,56810,57100,3515
XIZ11,2011-11-18 10:00,18,57100,57200,57030,57090,1590
XIZ11,2011-11-18 10:30,18,57120,57145,56785,56850,2525
XIZ11,2011-11-18 11:00,18,56850,56940,56665,56915,3565
XIZ11,2011-11-18 11:30,18,56940,57055,56870,56935,3550
XIZ11,2011-11-18 12:00,18,56910,57125,56910,57050,4890
XIZ11,2011-11-18 12:30,18,57050,57325,57050,57185,3530
XIZ11,2011-11-18 13:00,18,57200,57330,57025,57175,4260
XIZ11,2011-11-18 13:30,18,57190,57250,57085,57100,3005
XIZ11,2011-11-18 14:00,18,57100,57150,56975,57020,5625
XIZ11,2011-11-21 06:00,21,56200,56320,56100,56285,2675
XIZ11,2011-11-21 06:30,21,56280,56290,56040,56040,2600
XIZ11,2011-11-21 07:00,21,56040,56125,55945,56115,3325
XIZ11,2011-11-21 07:30,21,56110,56440,56100,56285,4385
XIZ11,2011-11-21 08:00,21,56305,56360,56180,56230,6910
XIZ11,2011-11-21 08:30,21,56220,56420,55715,55840,7395
XIZ11,2011-11-21 09:00,21,55870,56070,55750,55980,5245
XIZ11,2011-11-21 09:30,21,55985,56020,55820,55905,3265
XIZ11,2011-11-21 10:00,21,55920,56005,55755,55890,2490
XIZ11,2011-11-21 10:30,21,55935,55980,55770,55930,1700
XIZ11,2011-11-21 11:00,21,55950,56070,55905,55950,2835
XIZ11,2011-11-21 11:30,21,55950,56080,55870,55900,2745
XIZ11,2011-11-21 12:00,21,55930,56285,55930,56170,3890
XIZ11,2011-11-21 12:30,21,56180,56235,56020,56035,2870
XIZ11,2011-11-21 13:00,21,56020,56560,56015,56530,6060
XIZ11,2011-11-21 13:30,21,56510,56825,56500,56685,9515
XIZ11,2011-11-21 14:00,21,56680,56770,56530,56660,6550
XIZ11,2011-11-21 14:30,21,56660,56660,56660,56660,5
XIZ11,2011-11-22 06:00,22,56980,57000,56760,56765,4000
XIZ11,2011-11-22 06:30,22,56770,56800,56565,56600,2900
XIZ11,2011-11-22 07:00,22,56590,56770,56355,56385,6260
XIZ11,2011-11-22 07:30,22,56350,56355,56050,56300,7260
XIZ11,2011-11-22 08:00,22,56300,56325,56065,56285,2455
XIZ11,2011-11-22 08:30,22,56290,56550,56130,56330,5625
XIZ11,2011-11-22 09:00,22,56325,56425,56190,56400,2590
XIZ11,2011-11-22 09:30,22,56420,56450,55810,55900,7825
XIZ11,2011-11-22 10:00,22,55900,56025,55780,55940,5330
XIZ11,2011-11-22 10:30,22,55915,56085,55815,56055,3180
XIZ11,2011-11-22 11:00,22,56075,56450,56075,56240,7575
XIZ11,2011-11-22 11:30,22,56265,56380,56160,56340,3400
XIZ11,2011-11-22 12:00,22,56340,56670,56275,56470,5445
XIZ11,2011-11-22 12:30,22,56490,56580,56220,56285,6765
XIZ11,2011-11-22 13:00,22,56275,56400,56140,56260,4920
XIZ11,2011-11-22 13:30,22,56245,56320,56150,56200,6710
XIZ11,2011-11-22 14:00,22,56200,56250,56005,56240,9380
XIZ11,2011-11-23 06:00,23,55865,55865,55530,55600,4440
XIZ11,2011-11-23 06:30,23,55600,55700,55460,55500,2670
XIZ11,2011-11-23 07:00,23,55500,55680,55410,55585,3950
XIZ11,2011-11-23 07:30,23,55560,55920,55550,55650,7855
XIZ11,2011-11-23 08:00,23,55650,55880,55640,55775,2800
XIZ11,2011-11-23 08:30,23,55800,55800,55510,55530,4565
XIZ11,2011-11-23 09:00,23,55530,55690,55350,55500,4315
XIZ11,2011-11-23 09:30,23,55505,55690,55380,55635,6810
XIZ11,2011-11-23 10:00,23,55645,55700,55420,55505,2285
XIZ11,2011-11-23 10:30,23,55500,55530,55270,55450,3450
XIZ11,2011-11-23 11:00,23,55455,55595,55335,55335,5200
XIZ11,2011-11-23 11:30,23,55335,55570,55305,55515,2685
XIZ11,2011-11-23 12:00,23,55520,55585,55375,55470,3375
XIZ11,2011-11-23 12:30,23,55470,55535,54945,55060,7695
XIZ11,2011-11-23 13:00,23,55070,55155,54960,55045,4585
XIZ11,2011-11-23 13:30,23,55045,55195,55045,55150,3780
XIZ11,2011-11-23 14:00,23,55150,55320,55100,55250,7140
XIZ11,2011-11-23 15:00,23,55250,55250,55250,55250,5
XIZ11,2011-11-24 06:00,24,55650,55680,55550,55550,2610
XIZ11,2011-11-24 06:30,24,55550,55650,55480,55640,975
XIZ11,2011-11-24 07:00,24,55630,55720,55400,55490,3495
XIZ11,2011-11-24 07:30,24,55500,55515,55050,55200,5335
XIZ11,2011-11-24 08:00,24,55200,55245,55090,55100,1675
XIZ11,2011-11-24 08:30,24,55095,55100,54730,54885,4650
XIZ11,2011-11-24 09:00,24,54890,54890,54675,54765,3775
XIZ11,2011-11-24 09:30,24,54770,54885,54760,54840,1070
XIZ11,2011-11-24 10:00,24,54850,55050,54840,55000,1885
XIZ11,2011-11-24 10:30,24,55010,55265,55000,55185,2095
XIZ11,2011-11-24 11:00,24,55180,55395,55100,55250,2765
XIZ11,2011-11-24 11:30,24,55245,55360,55150,55240,3575
XIZ11,2011-11-24 12:00,24,55240,55330,55165,55210,2655
XIZ11,2011-11-24 12:30,24,55225,55545,55225,55500,3680
XIZ11,2011-11-24 13:00,24,55505,55605,55450,55545,3650
XIZ11,2011-11-24 13:30,24,55520,55660,55455,55470,2470
XIZ11,2011-11-24 14:00,24,55475,55500,55400,55495,2025
XIZ11,2011-11-25 06:00,25,55050,55295,55050,55220,3080
XIZ11,2011-11-25 06:30,25,55230,55280,54820,54850,2950
XIZ11,2011-11-25 07:00,25,54850,55065,54805,55035,4920
XIZ11,2011-11-25 07:30,25,55040,55315,54980,55220,5035
XIZ11,2011-11-25 08:00,25,55245,55505,55155,55315,5390
XIZ11,2011-11-25 08:30,25,55350,55805,55340,55525,7130
XIZ11,2011-11-25 09:00,25,55550,55825,55430,55480,4660
XIZ11,2011-11-25 09:30,25,55455,55595,55365,55380,1510
XIZ11,2011-11-25 10:00,25,55385,55400,55075,55290,3715
XIZ11,2011-11-25 10:30,25,55285,55310,55000,55150,3060
XIZ11,2011-11-25 11:00,25,55170,55270,55045,55270,2045
XIZ11,2011-11-25 11:30,25,55280,55285,55020,55120,3335
XIZ11,2011-11-25 12:00,25,55100,55120,54900,54990,3005
XIZ11,2011-11-25 12:30,25,54970,55245,54960,55185,1285
XIZ11,2011-11-25 13:00,25,55200,55370,55150,55180,1885
XIZ11,2011-11-25 13:30,25,55180,55200,55030,55110,1545
XIZ11,2011-11-25 14:00,25,55125,55175,54960,55100,2920
XIZ11,2011-11-28 06:00,28,56590,56590,56235,56235,4180
XIZ11,2011-11-28 06:30,28,56250,56425,56115,56190,3410
XIZ11,2011-11-28 07:00,28,56190,56295,56030,56240,5420
XIZ11,2011-11-28 07:30,28,56250,56350,56150,56215,3355
XIZ11,2011-11-28 08:00,28,56205,56345,56200,56250,1505
XIZ11,2011-11-28 08:30,28,56270,56480,56095,56440,6920
XIZ11,2011-11-28 09:00,28,56420,56460,56270,56380,2965
XIZ11,2011-11-28 09:30,28,56395,56500,56240,56310,3745
XIZ11,2011-11-28 10:00,28,56320,56415,56250,56400,3605
XIZ11,2011-11-28 10:30,28,56415,56480,56355,56400,2120
XIZ11,2011-11-28 11:00,28,56395,56430,56315,56335,2695
XIZ11,2011-11-28 11:30,28,56350,56450,56285,56345,5180
XIZ11,2011-11-28 12:00,28,56350,56645,56325,56565,7655
XIZ11,2011-11-28 12:30,28,56570,56660,56400,56405,3655
XIZ11,2011-11-28 13:00,28,56400,56515,56320,56375,3915
XIZ11,2011-11-28 13:30,28,56360,56415,56235,56235,4300
XIZ11,2011-11-28 14:00,28,56255,56300,56110,56250,5500
XIZ11,2011-11-29 06:00,29,56520,56600,56265,56505,3620
XIZ11,2011-11-29 06:30,29,56500,56550,56360,56385,2180
XIZ11,2011-11-29 07:00,29,56390,56430,56065,56165,5945
XIZ11,2011-11-29 07:30,29,56170,56170,55880,55900,6025
XIZ11,2011-11-29 08:00,29,55880,55915,55710,55860,5715
XIZ11,2011-11-29 08:30,29,55850,56005,55695,55970,7600
XIZ11,2011-11-29 09:00,29,56130,56560,55975,56400,10440
XIZ11,2011-11-29 09:30,29,56390,56455,56200,56210,4135
XIZ11,2011-11-29 10:00,29,56200,56215,55775,56115,6575
XIZ11,2011-11-29 10:30,29,56115,56235,55900,55920,4250
XIZ11,2011-11-29 11:00,29,55940,56055,55815,55860,6975
XIZ11,2011-11-29 11:30,29,55860,55880,55715,55790,4380
XIZ11,2011-11-29 12:00,29,55775,55780,55495,55640,5545
XIZ11,2011-11-29 12:30,29,55635,55700,55430,55460,3730
XIZ11,2011-11-29 13:00,29,55455,55740,55420,55720,2950
XIZ11,2011-11-29 13:30,29,55720,55770,55480,55500,3975
XIZ11,2011-11-29 14:00,29,55495,55600,55350,55535,3945
XIZ11,2011-11-30 06:00,30,55850,55930,55650,55740,3445
XIZ11,2011-11-30 06:30,30,55750,55990,55740,55935,2470
XIZ11,2011-11-30 07:00,30,55950,57235,55950,57235,20155
XIZ11,2011-11-30 07:30,30,57200,57775,57200,57725,19330
XIZ11,2011-11-30 08:00,30,57730,57730,57470,57555,10700
XIZ11,2011-11-30 08:30,30,57550,57730,57495,57645,8020
XIZ11,2011-11-30 09:00,30,57675,57790,57600,57735,5070
XIZ11,2011-11-30 09:30,30,57735,57820,57675,57760,3905
XIZ11,2011-11-30 10:00,30,57770,57775,57565,57605,2715
XIZ11,2011-11-30 10:30,30,57605,57690,57555,57575,2575
XIZ11,2011-11-30 11:00,30,57570,57580,57345,57380,5470
XIZ11,2011-11-30 11:30,30,57385,57460,57265,57270,5800
XIZ11,2011-11-30 12:00,30,57295,57405,57075,57125,9805
XIZ11,2011-11-30 12:30,30,57125,57180,56885,57000,9415
XIZ11,2011-11-30 13:00,30,57000,57115,56820,56970,6730
XIZ11,2011-11-30 13:30,30,56950,56975,56735,56860,11625
XIZ11,2011-11-30 14:00,30,56860,57200,56840,57130,7460
XIZ11,2011-12-01 06:00,1,57365,58900,57080,58325,10595
XIZ11,2011-12-01 06:30,1,58350,58540,58100,58265,3985
XIZ11,2011-12-01 07:00,1,58285,58295,57855,57975,5055
XIZ11,2011-12-01 07:30,1,57950,57950,57655,57940,5970
XIZ11,2011-12-01 08:00,1,57950,58195,57825,58130,4580
XIZ11,2011-12-01 08:30,1,58120,58425,58040,58390,6055
XIZ11,2011-12-01 09:00,1,58420,58480,58290,58450,4670
XIZ11,2011-12-01 09:30,1,58450,58475,58310,58325,3370
XIZ11,2011-12-01 10:00,1,58340,58455,58100,58110,4080
XIZ11,2011-12-01 10:30,1,58100,58350,57980,58260,3730
XIZ11,2011-12-01 11:00,1,58270,58375,58165,58350,2675
XIZ11,2011-12-01 11:30,1,58360,58435,58135,58140,7120
XIZ11,2011-12-01 12:00,1,58150,58345,58120,58305,3855
XIZ11,2011-12-01 12:30,1,58300,58500,58270,58435,4530
XIZ11,2011-12-01 13:00,1,58440,58440,58200,58330,3885
XIZ11,2011-12-01 13:30,1,58330,58370,58260,58295,3870
XIZ11,2011-12-01 14:00,1,58295,58520,58250,58500,6410
XIZ11,2011-12-01 15:30,1,58500,58500,58500,58500,105
XIZ11,2011-12-02 06:00,2,59350,59350,58735,58950,5865
XIZ11,2011-12-02 06:30,2,58980,59050,58855,58905,2630
XIZ11,2011-12-02 07:00,2,58880,59060,58850,59025,3190
XIZ11,2011-12-02 07:30,2,59045,59180,58580,58730,7185
XIZ11,2011-12-02 08:00,2,58720,58750,58520,58600,4065
XIZ11,2011-12-02 08:30,2,58610,58615,58220,58550,10095
XIZ11,2011-12-02 09:00,2,58520,58720,58500,58625,3590
XIZ11,2011-12-02 09:30,2,58625,58650,58305,58380,3845
XIZ11,2011-12-02 10:00,2,58375,58480,58200,58460,3575
XIZ11,2011-12-02 10:30,2,58470,58530,58070,58180,4055
XIZ11,2011-12-02 11:00,2,58170,58325,58030,58250,3825
XIZ11,2011-12-02 11:30,2,58235,58250,58050,58155,5425
XIZ11,2011-12-02 12:00,2,58130,58140,57830,57900,6870
XIZ11,2011-12-02 12:30,2,57885,57990,57700,57980,5785
XIZ11,2011-12-02 13:00,2,57990,58100,57820,58060,3295
XIZ11,2011-12-02 13:30,2,58055,58100,57900,57900,3270
XIZ11,2011-12-02 14:00,2,57930,58000,57880,57880,5510
XIZ11,2011-12-05 06:00,5,58475,58710,58310,58670,4690
XIZ11,2011-12-05 06:30,5,58680,58770,58600,58745,1605
XIZ11,2011-12-05 07:00,5,58730,58745,58500,58620,3295
XIZ11,2011-12-05 07:30,5,58620,58890,58620,58845,4005
XIZ11,2011-12-05 08:00,5,58855,59035,58775,59000,5055
XIZ11,2011-12-05 08:30,5,58980,59185,58810,59120,7875
XIZ11,2011-12-05 09:00,5,59100,59150,58900,59040,5090
XIZ11,2011-12-05 09:30,5,59040,59065,58900,59000,2700
XIZ11,2011-12-05 10:00,5,59000,59150,58995,59085,3380
XIZ11,2011-12-05 10:30,5,59090,59090,58955,59045,1945
XIZ11,2011-12-05 11:00,5,59045,59260,59030,59250,5040
XIZ11,2011-12-05 11:30,5,59240,59430,59210,59345,11695
XIZ11,2011-12-05 12:00,5,59340,59390,59150,59260,7030
XIZ11,2011-12-05 12:30,5,59250,59315,58900,59050,9630
XIZ11,2011-12-05 13:00,5,59040,59175,58910,59130,8935
XIZ11,2011-12-05 13:30,5,59125,59250,59070,59190,6390
XIZ11,2011-12-05 14:00,5,59180,59220,58895,58940,6660
XIZ11,2011-12-06 06:00,6,59150,59350,59015,59045,4275
XIZ11,2011-12-06 06:30,6,59065,59155,58825,58850,2265
XIZ11,2011-12-06 07:00,6,58840,58900,58710,58775,4830
XIZ11,2011-12-06 07:30,6,58765,58995,58705,58895,6460
XIZ11,2011-12-06 08:00,6,58875,58950,58725,58755,2535
XIZ11,2011-12-06 08:30,6,58740,58930,58670,58800,4400
XIZ11,2011-12-06 09:00,6,58825,59035,58680,58850,3415
XIZ11,2011-12-06 09:30,6,58900,58980,58655,58725,2420
XIZ11,2011-12-06 10:00,6,58730,58815,58590,58665,3615
XIZ11,2011-12-06 10:30,6,58655,58910,58600,58890,2875
XIZ11,2011-12-06 11:00,6,58890,58975,58805,58860,3050
XIZ11,2011-12-06 11:30,6,58875,59020,58845,58850,4970
XIZ11,2011-12-06 12:00,6,58860,59160,58830,59140,8030
XIZ11,2011-12-06 12:30,6,59165,59190,59050,59090,6385
XIZ11,2011-12-06 13:00,6,59080,59360,59025,59270,6040
XIZ11,2011-12-06 13:30,6,59265,59740,59265,59650,13080
XIZ11,2011-12-06 14:00,6,59645,59850,59620,59695,6290
XIZ11,2011-12-07 06:00,7,59605,59700,59350,59570,4665
XIZ11,2011-12-07 06:30,7,59590,59670,59415,59535,2115
XIZ11,2011-12-07 07:00,7,59520,59545,59065,59080,10280
XIZ11,2011-12-07 07:30,7,59090,59275,59030,59235,7010
XIZ11,2011-12-07 08:00,7,59225,59390,59205,59240,3460
XIZ11,2011-12-07 08:30,7,59220,59220,58905,59095,7300
XIZ11,2011-12-07 09:00,7,59095,59160,58950,59030,4100
XIZ11,2011-12-07 09:30,7,59000,59085,58720,59050,4180
XIZ11,2011-12-07 10:00,7,59050,59230,59040,59150,3180
XIZ11,2011-12-07 10:30,7,59180,59230,59060,59180,1875
XIZ11,2011-12-07 11:00,7,59180,59330,59095,59295,2785
XIZ11,2011-12-07 11:30,7,59290,59290,59175,59200,2755
XIZ11,2011-12-07 12:00,7,59195,59200,58880,59050,4260
XIZ11,2011-12-07 12:30,7,59035,59040,58780,58920,3550
XIZ11,2011-12-07 13:00,7,58910,58975,58730,58830,3445
XIZ11,2011-12-07 13:30,7,58830,58940,58640,58770,5535
XIZ11,2011-12-07 14:00,7,58770,58930,58700,58880,5575
XIZ11,2011-12-08 06:00,8,59150,59150,58890,59120,3585
XIZ11,2011-12-08 06:30,8,59100,59250,59030,59150,5670
XIZ11,2011-12-08 07:00,8,59145,59150,58735,58870,5430
XIZ11,2011-12-08 07:30,8,58920,59340,58550,58590,11340
XIZ11,2011-12-08 08:00,8,58580,58580,57770,57925,16360
XIZ11,2011-12-08 08:30,8,57940,58200,57810,57875,8210
XIZ11,2011-12-08 09:00,8,57860,57930,57520,57525,7780
XIZ11,2011-12-08 09:30,8,57520,57905,57480,57625,4180
XIZ11,2011-12-08 10:00,8,57620,57645,57315,57405,5870
XIZ11,2011-12-08 10:30,8,57410,57655,57255,57605,3590
XIZ11,2011-12-08 11:00,8,57615,57730,57405,57520,3105
XIZ11,2011-12-08 11:30,8,57520,57685,57460,57630,3065
XIZ11,2011-12-08 12:00,8,57600,57640,57280,57450,4715
XIZ11,2011-12-08 12:30,8,57450,57705,57420,57590,4215
XIZ11,2011-12-08 13:00,8,57600,57675,57455,57550,3380
XIZ11,2011-12-08 13:30,8,57525,57600,57100,57185,7570
XIZ11,2011-12-08 14:00,8,57185,57525,57160,57500,6935
XIZ11,2011-12-09 06:00,9,57900,57990,57710,57850,3360
XIZ11,2011-12-09 06:30,9,57850,57895,57715,57800,3275
XIZ11,2011-12-09 07:00,9,57800,57950,57665,57720,5425
XIZ11,2011-12-09 07:30,9,57720,57815,57540,57595,5955
XIZ11,2011-12-09 08:00,9,57595,57900,57550,57570,4175
XIZ11,2011-12-09 08:30,9,57565,58090,57550,57975,8305
XIZ11,2011-12-09 09:00,9,57975,58190,57975,58050,6735
XIZ11,2011-12-09 09:30,9,58055,58135,57855,58120,2270
XIZ11,2011-12-09 10:00,9,58120,58280,58120,58255,2725
XIZ11,2011-12-09 10:30,9,58260,58380,58210,58255,2325
XIZ11,2011-12-09 11:00,9,58255,58475,58170,58370,4395
XIZ11,2011-12-09 11:30,9,58355,58640,58350,58465,6835
XIZ11,2011-12-09 12:00,9,58490,58550,58365,58520,3815
XIZ11,2011-12-09 12:30,9,58510,58550,58350,58380,1640
XIZ11,2011-12-09 13:00,9,58380,58415,58195,58290,3640
XIZ11,2011-12-09 13:30,9,58270,58380,58220,58265,4270
XIZ11,2011-12-09 14:00,9,58260,58480,58250,58440,4590
XIZ11,2011-12-12 06:00,12,57800,58005,57760,57955,2585
XIZ11,2011-12-12 06:30,12,57960,58100,57845,58050,1005
XIZ11,2011-12-12 07:00,12,58070,58110,57735,57915,5640
XIZ11,2011-12-12 07:30,12,57900,57930,57660,57740,2880
XIZ11,2011-12-12 08:00,12,57760,57780,57555,57615,3700
XIZ11,2011-12-12 08:30,12,57585,57600,57000,57090,10010
XIZ11,2011-12-12 09:00,12,57080,57230,56915,57040,5220
XIZ11,2011-12-12 09:30,12,57020,57190,56980,57135,2400
XIZ11,2011-12-12 10:00,12,57125,57215,57025,57145,1965
XIZ11,2011-12-12 10:30,12,57140,57180,56805,56930,3980
XIZ11,2011-12-12 11:00,12,56910,57085,56900,57030,3365
XIZ11,2011-12-12 11:30,12,57020,57155,57020,57040,2910
XIZ11,2011-12-12 12:00,12,57040,57095,56945,57095,9275
XIZ11,2011-12-12 12:30,12,57090,57230,57060,57175,2330
XIZ11,2011-12-12 13:00,12,57175,57290,57050,57225,3920
XIZ11,2011-12-12 13:30,12,57220,57370,57115,57330,7490
XIZ11,2011-12-12 14:00,12,57325,57550,57280,57550,5010
XIZ11,2011-12-13 06:00,13,58000,58000,57710,57745,3195
XIZ11,2011-12-13 06:30,13,57775,57950,57775,57930,1805
XIZ11,2011-12-13 07:00,13,57940,57975,57695,57750,3390
XIZ11,2011-12-13 07:30,13,57695,57990,57600,57850,6135
XIZ11,2011-12-13 08:00,13,57870,57970,57700,57780,2615
XIZ11,2011-12-13 08:30,13,57800,58195,57655,58045,9470
XIZ11,2011-12-13 09:00,13,58045,58175,57850,57855,4030
XIZ11,2011-12-13 09:30,13,57870,57910,57510,57795,7885
XIZ11,2011-12-13 10:00,13,57785,57785,57545,57700,6450
XIZ11,2011-12-13 10:30,13,57710,57850,57615,57800,2695
XIZ11,2011-12-13 11:00,13,57800,57840,57680,57705,4680
XIZ11,2011-12-13 11:30,13,57715,57815,57655,57810,3585
XIZ11,2011-12-13 12:00,13,57780,57960,57730,57800,5815
XIZ11,2011-12-13 12:30,13,57800,57985,57785,57870,4805
XIZ11,2011-12-13 13:00,13,57870,57950,57380,57620,9115
XIZ11,2011-12-13 13:30,13,57600,57660,57315,57565,7805
XIZ11,2011-12-13 14:00,13,57545,57580,57200,57200,5620
XIZ11,2011-12-13 15:00,13,57200,57200,57200,57200,10
XIZ11,2011-12-14 06:00,14,56955,57245,56835,57120,3250
XIZ11,2011-12-14 06:30,14,57135,57350,57125,57345,1520
XIZ11,2011-12-14 07:00,14,57315,57475,57250,57390,3045
XIZ11,2011-12-14 07:30,14,57365,57365,57150,57185,1945
XIZ11,2011-12-14 08:00,14,57160,57215,57090,57100,1275
XIZ11,2011-12-14 08:30,14,57130,57360,56900,57000,3415
XIZ11,2011-12-14 09:00,14,57000,57050,56850,56975,1485
XIZ11,2011-12-14 09:30,14,56980,57080,56865,56880,920
XIZ11,2011-12-14 10:00,14,56900,56955,56715,56755,1185
XIZ11,2011-12-14 10:30,14,56760,56840,56660,56795,815
XIZ11,2011-12-14 11:00,14,56780,57020,56780,56940,1645
XIZ11,2011-12-14 11:30,14,56950,56995,56855,56900,445
XIZ11,2011-12-14 12:00,14,56900,57070,56900,57045,605
XIZ11,2011-12-14 12:30,14,57035,57075,56995,56995,115
XIZ11,2011-12-14 13:00,14,57000,57000,56980,56980,120
XIZ11,2011-12-14 13:30,14,56980,57010,56975,57010,210