XIV18,2017-08-24 14:00,24,76800,76800,76800,76800,195
XIV18,2017-08-24 14:30,24,76800,76800,76800,76800,80
XIV18,2017-08-30 13:30,30,76400,76400,76400,76400,50
XIV18,2017-08-30 14:00,30,76400,76400,76400,76400,15
XIV18,2017-11-27 09:00,27,77700,77700,77700,77700,45
XIV18,2018-01-19 12:00,19,85000,85000,84800,84800,500
XIV18,2018-01-30 12:30,30,87600,87600,87600,87600,80
XIV18,2018-03-09 13:00,9,89300,89300,89300,89300,75
XIV18,2018-03-13 09:30,13,90300,90300,90300,90300,100
XIV18,2018-04-27 10:00,27,88900,88900,88900,88900,250
XIV18,2018-05-03 09:30,3,86000,86000,86000,86000,225
XIV18,2018-07-19 13:30,19,77700,77700,77700,77700,200
XIV18,2018-07-27 11:30,27,80500,80500,80500,80500,900
XIV18,2018-07-27 14:30,27,81000,81000,81000,81000,5
XIV18,2018-08-03 09:30,3,82500,82500,82500,82500,540
XIV18,2018-08-03 11:30,3,82400,82400,82400,82400,195
XIV18,2018-08-06 09:30,6,82200,82200,82200,82200,100
XIV18,2018-08-07 09:00,7,82200,82200,82200,82200,40
XIV18,2018-08-08 09:00,8,81625,81625,81625,81625,1000
XIV18,2018-08-09 08:00,9,79985,79985,79985,79985,5
XIV18,2018-08-10 08:30,10,78395,78395,77760,78095,285
XIV18,2018-08-10 14:30,10,77150,77150,77150,77150,20
XIV18,2018-08-13 07:00,13,76575,76645,76040,76610,650
XIV18,2018-08-13 07:30,13,76670,76745,76600,76680,285
XIV18,2018-08-13 08:00,13,76715,76985,76660,76760,675
XIV18,2018-08-13 08:30,13,76700,77330,76640,77315,440
XIV18,2018-08-13 09:00,13,77385,77610,77265,77445,510
XIV18,2018-08-13 09:30,13,77515,77775,77490,77515,95
XIV18,2018-08-13 10:00,13,77635,77635,77425,77425,60
XIV18,2018-08-13 10:30,13,77475,77640,77045,77045,860
XIV18,2018-08-13 11:00,13,76980,77420,76980,77355,205
XIV18,2018-08-13 11:30,13,77345,77345,77020,77195,435
XIV18,2018-08-13 12:00,13,77210,77270,77130,77240,95
XIV18,2018-08-13 12:30,13,77455,77490,77335,77360,190
XIV18,2018-08-13 13:00,13,77440,77740,77435,77705,65
XIV18,2018-08-13 13:30,13,77745,77925,77745,77760,170
XIV18,2018-08-13 14:00,13,77835,78200,77835,78180,135
XIV18,2018-08-13 14:30,13,78260,78440,78185,78185,90
XIV18,2018-08-13 15:00,13,78210,78290,78160,78280,105
XIV18,2018-08-13 15:30,13,78525,78650,78525,78630,100
XIV18,2018-08-14 07:00,14,78670,78725,78530,78620,110
XIV18,2018-08-14 07:30,14,78625,79170,78610,79020,295
XIV18,2018-08-14 08:00,14,79040,79040,78805,78805,540
XIV18,2018-08-14 08:30,14,78840,79030,78790,78875,1090
XIV18,2018-08-14 09:00,14,78925,78925,78595,78770,1320
XIV18,2018-08-14 09:30,14,78725,78905,78650,78790,960
XIV18,2018-08-14 10:00,14,78820,78825,78420,78525,595
XIV18,2018-08-14 10:30,14,78560,78650,78420,78590,465
XIV18,2018-08-14 11:00,14,78605,78770,78480,78650,590
XIV18,2018-08-14 11:30,14,78635,78850,78620,78795,660
XIV18,2018-08-14 12:00,14,78835,78850,78625,78695,355
XIV18,2018-08-14 12:30,14,78720,78870,78625,78820,870
XIV18,2018-08-14 13:00,14,78820,79045,78745,78875,755
XIV18,2018-08-14 13:30,14,78885,79240,78830,79230,700
XIV18,2018-08-14 14:00,14,79245,79420,79235,79365,1170
XIV18,2018-08-14 14:30,14,79315,79425,79235,79335,820
XIV18,2018-08-14 15:00,14,79310,79480,79280,79420,630
XIV18,2018-08-14 15:30,14,79410,79410,79250,79260,100
XIV18,2018-08-14 16:00,14,79145,79145,79145,79145,65
XIV18,2018-08-15 07:00,15,78295,78385,77855,78275,4815
XIV18,2018-08-15 07:30,15,78250,78295,78010,78180,3005
XIV18,2018-08-15 08:00,15,78175,78330,78010,78315,3550
XIV18,2018-08-15 08:30,15,78330,78520,77970,78230,9615
XIV18,2018-08-15 09:00,15,78210,78245,77900,77945,5610
XIV18,2018-08-15 09:30,15,77930,77970,77470,77645,8295
XIV18,2018-08-15 10:00,15,77580,78000,77555,77850,5470
XIV18,2018-08-15 10:30,15,77880,78100,77770,77880,4360
XIV18,2018-08-15 11:00,15,77890,78320,77850,78265,4120
XIV18,2018-08-15 11:30,15,78275,78400,78170,78230,5285
XIV18,2018-08-15 12:00,15,78220,78320,78090,78230,4915
XIV18,2018-08-15 12:30,15,78225,78250,78035,78105,3990
XIV18,2018-08-15 13:00,15,78100,78140,77715,77760,6125
XIV18,2018-08-15 13:30,15,77755,77820,77575,77730,6175
XIV18,2018-08-15 14:00,15,77740,77960,77705,77760,6450
XIV18,2018-08-15 14:30,15,77755,77925,77670,77790,7450
XIV18,2018-08-15 15:00,15,77770,77800,77600,77655,6485
XIV18,2018-08-15 15:30,15,77650,77650,77500,77520,1460
XIV18,2018-08-15 16:00,15,77525,77525,77525,77525,550
XIV18,2018-08-16 07:00,16,77950,78240,77935,78180,5140
XIV18,2018-08-16 07:30,16,78165,78205,78075,78135,2375
XIV18,2018-08-16 08:00,16,78130,78175,77995,78085,4140
XIV18,2018-08-16 08:30,16,78050,78240,77740,77815,7095
XIV18,2018-08-16 09:00,16,77815,78380,77665,78215,9120
XIV18,2018-08-16 09:30,16,78210,78265,77730,77730,5575
XIV18,2018-08-16 10:00,16,77735,78000,77735,77865,4775
XIV18,2018-08-16 10:30,16,77865,77875,77000,77775,14210
XIV18,2018-08-16 11:00,16,77780,78290,77715,78015,4540
XIV18,2018-08-16 11:30,16,78005,78005,77400,77590,4775
XIV18,2018-08-16 12:00,16,77605,77745,77475,77615,1390
XIV18,2018-08-16 12:30,16,77610,77815,77570,77770,2135
XIV18,2018-08-16 13:00,16,77775,77775,77280,77385,5440
XIV18,2018-08-16 13:30,16,77390,77570,77335,77525,2125
XIV18,2018-08-16 14:00,16,77490,77610,77375,77400,2380
XIV18,2018-08-16 14:30,16,77405,77530,77370,77400,3730
XIV18,2018-08-16 15:00,16,77405,77520,77350,77465,2560
XIV18,2018-08-16 15:30,16,77450,77540,77415,77450,765
XIV18,2018-08-16 16:00,16,77540,77540,77540,77540,525
XIV18,2018-08-17 07:00,17,77035,77035,76405,76555,11255
XIV18,2018-08-17 07:30,17,76575,76665,76455,76630,3195
XIV18,2018-08-17 08:00,17,76615,76910,76500,76850,6250
XIV18,2018-08-17 08:30,17,76840,76900,76565,76750,5540
XIV18,2018-08-17 09:00,17,76755,76930,76300,76455,9215
XIV18,2018-08-17 09:30,17,76460,76520,76210,76395,6550
XIV18,2018-08-17 10:00,17,76400,76530,76290,76330,5495
XIV18,2018-08-17 10:30,17,76350,76495,76220,76460,3990
XIV18,2018-08-17 11:00,17,76480,76530,76425,76495,2485
XIV18,2018-08-17 11:30,17,76480,76490,76295,76300,1695
XIV18,2018-08-17 12:00,17,76280,76475,76255,76405,2235
XIV18,2018-08-17 12:30,17,76410,76680,76410,76655,3545
XIV18,2018-08-17 13:00,17,76645,76970,76635,76915,5060
XIV18,2018-08-17 13:30,17,76910,76985,76775,76880,5320
XIV18,2018-08-17 14:00,17,76855,76900,76715,76785,5275
XIV18,2018-08-17 14:30,17,76775,76800,76600,76660,4475
XIV18,2018-08-17 15:00,17,76655,76675,76435,76505,2710
XIV18,2018-08-17 15:30,17,76525,76630,76495,76540,895
XIV18,2018-08-17 16:00,17,76500,76500,76500,76500,465
XIV18,2018-08-20 07:00,20,76860,76945,76665,76750,4665
XIV18,2018-08-20 07:30,20,76750,76780,76505,76505,3615
XIV18,2018-08-20 08:00,20,76490,76535,76245,76530,6595
XIV18,2018-08-20 08:30,20,76530,76760,76390,76405,7120
XIV18,2018-08-20 09:00,20,76415,76585,76130,76465,8660
XIV18,2018-08-20 09:30,20,76460,76650,76155,76220,5495
XIV18,2018-08-20 10:00,20,76230,76510,76225,76440,2050
XIV18,2018-08-20 10:30,20,76440,76635,76255,76505,4425
XIV18,2018-08-20 11:00,20,76480,76880,76445,76730,4535
XIV18,2018-08-20 11:30,20,76720,76880,76720,76880,2205
XIV18,2018-08-20 12:00,20,76900,76925,76580,76660,4890
XIV18,2018-08-20 12:30,20,76655,76765,76595,76710,2775
XIV18,2018-08-20 13:00,20,76720,76900,76655,76860,3310
XIV18,2018-08-20 13:30,20,76885,76900,76525,76715,4970
XIV18,2018-08-20 14:00,20,76715,77140,76690,76960,6325
XIV18,2018-08-20 14:30,20,76950,77115,76935,76950,4510
XIV18,2018-08-20 15:00,20,76950,77150,76900,77150,3435
XIV18,2018-08-20 15:30,20,77150,77150,76950,77045,1985
XIV18,2018-08-20 16:00,20,77010,77010,77010,77010,495
XIV18,2018-08-21 07:00,21,77250,77290,76920,77045,5110
XIV18,2018-08-21 07:30,21,77055,77055,76575,76640,5485
XIV18,2018-08-21 08:00,21,76620,76705,76440,76535,6025
XIV18,2018-08-21 08:30,21,76530,76735,76440,76660,6600
XIV18,2018-08-21 09:00,21,76665,76940,76560,76835,7500
XIV18,2018-08-21 09:30,21,76835,76905,76155,76330,7450
XIV18,2018-08-21 10:00,21,76330,76410,76040,76340,7395
XIV18,2018-08-21 10:30,21,76330,76470,76255,76430,2560
XIV18,2018-08-21 11:00,21,76435,76555,76320,76395,2530
XIV18,2018-08-21 11:30,21,76395,76530,76360,76510,1945
XIV18,2018-08-21 12:00,21,76515,76520,76300,76475,2870
XIV18,2018-08-21 12:30,21,76495,76600,76355,76415,2545
XIV18,2018-08-21 13:00,21,76430,76435,76250,76365,4135
XIV18,2018-08-21 13:30,21,76375,76375,75715,75725,9680
XIV18,2018-08-21 14:00,21,75710,75860,75440,75620,10235
XIV18,2018-08-21 14:30,21,75625,75710,75455,75675,11635
XIV18,2018-08-21 15:00,21,75665,75780,75610,75705,3730
XIV18,2018-08-21 15:30,21,75705,75730,75365,75400,1490
XIV18,2018-08-21 16:00,21,75330,75330,75330,75330,365
XIV18,2018-08-22 07:00,22,75670,75710,74870,75015,9600
XIV18,2018-08-22 07:30,22,75010,75190,74850,75090,5590
XIV18,2018-08-22 08:00,22,75110,75605,75110,75450,8885
XIV18,2018-08-22 08:30,22,75465,75995,75465,75875,9610
XIV18,2018-08-22 09:00,22,75885,76180,75840,76060,6350
XIV18,2018-08-22 09:30,22,76070,76460,75985,76235,9290
XIV18,2018-08-22 10:00,22,76205,76390,76000,76385,8295
XIV18,2018-08-22 10:30,22,76390,76700,76310,76530,7155
XIV18,2018-08-22 11:00,22,76540,76555,76280,76405,3700
XIV18,2018-08-22 11:30,22,76360,76490,76215,76400,2665
XIV18,2018-08-22 12:00,22,76420,76935,76420,76795,7275
XIV18,2018-08-22 12:30,22,76805,76840,76115,76765,4445
XIV18,2018-08-22 13:00,22,76800,76965,76605,76795,9150
XIV18,2018-08-22 13:30,22,76780,77220,76780,77215,5910
XIV18,2018-08-22 14:00,22,77220,77265,77045,77180,4750
XIV18,2018-08-22 14:30,22,77190,77485,77150,77395,6450
XIV18,2018-08-22 15:00,22,77375,77495,77350,77435,3795
XIV18,2018-08-22 15:30,22,77445,77690,77440,77690,1635
XIV18,2018-08-22 16:00,22,77700,77700,77700,77700,410
XIV18,2018-08-23 07:00,23,77335,77500,77140,77290,4030
XIV18,2018-08-23 07:30,23,77280,77430,77230,77340,1870
XIV18,2018-08-23 08:00,23,77335,77575,77095,77505,6415
XIV18,2018-08-23 08:30,23,77505,77810,77120,77570,11335
XIV18,2018-08-23 09:00,23,77600,77600,76810,77070,10545
XIV18,2018-08-23 09:30,23,77075,77115,76615,76745,8490
XIV18,2018-08-23 10:00,23,76740,76805,76485,76680,5845
XIV18,2018-08-23 10:30,23,76705,76815,76555,76685,5000
XIV18,2018-08-23 11:00,23,76685,76705,76230,76585,5500
XIV18,2018-08-23 11:30,23,76580,76765,76420,76455,4720
XIV18,2018-08-23 12:00,23,76455,76455,76035,76410,9795
XIV18,2018-08-23 12:30,23,76415,76570,76305,76390,3400
XIV18,2018-08-23 13:00,23,76395,76480,76200,76355,4715
XIV18,2018-08-23 13:30,23,76360,76510,76305,76410,3085
XIV18,2018-08-23 14:00,23,76400,76610,76335,76345,4615
XIV18,2018-08-23 14:30,23,76355,76355,75955,76125,7090
XIV18,2018-08-23 15:00,23,76125,76230,76020,76130,3270
XIV18,2018-08-23 15:30,23,76130,76195,76015,76130,1970
XIV18,2018-08-23 16:00,23,76290,76290,76290,76290,660
XIV18,2018-08-24 07:00,24,76850,77255,76750,77105,5580
XIV18,2018-08-24 07:30,24,77110,77220,76955,76970,2280
XIV18,2018-08-24 08:00,24,76990,77230,76990,77090,2995
XIV18,2018-08-24 08:30,24,77120,77200,76690,76750,6895
XIV18,2018-08-24 09:00,24,76730,77080,76645,76725,5200
XIV18,2018-08-24 09:30,24,76715,76935,76605,76905,3425
XIV18,2018-08-24 10:00,24,76915,77050,76795,76840,3010
XIV18,2018-08-24 10:30,24,76865,77115,76700,76835,2385
XIV18,2018-08-24 11:00,24,76870,77155,76760,76855,2970
XIV18,2018-08-24 11:30,24,76860,76905,76505,76610,3200
XIV18,2018-08-24 12:00,24,76570,76585,76295,76395,4520
XIV18,2018-08-24 12:30,24,76390,76470,76195,76445,3060
XIV18,2018-08-24 13:00,24,76460,76610,76420,76570,2090
XIV18,2018-08-24 13:30,24,76575,76955,76575,76895,3245
XIV18,2018-08-24 14:00,24,76875,76875,76690,76775,3075
XIV18,2018-08-24 14:30,24,76775,76985,76750,76845,2525
XIV18,2018-08-24 15:00,24,76850,76900,76735,76795,2120
XIV18,2018-08-24 15:30,24,76810,77050,76810,77000,1495
XIV18,2018-08-24 16:00,24,77000,77000,77000,77000,255
XIV18,2018-08-27 07:00,27,77305,77415,77165,77285,3630
XIV18,2018-08-27 07:30,27,77270,77340,77165,77165,1125
XIV18,2018-08-27 08:00,27,77190,77420,77160,77210,3465
XIV18,2018-08-27 08:30,27,77180,77750,77050,77715,8260
XIV18,2018-08-27 09:00,27,77715,78060,77695,77930,6235
XIV18,2018-08-27 09:30,27,77935,78010,77805,77885,3335
XIV18,2018-08-27 10:00,27,77855,78040,77830,77945,2220
XIV18,2018-08-27 10:30,27,77930,78135,77910,78015,2220
XIV18,2018-08-27 11:00,27,78025,78275,77940,78220,2825
XIV18,2018-08-27 11:30,27,78220,78220,78055,78065,1275
XIV18,2018-08-27 12:00,27,78055,78135,77985,78025,2745
XIV18,2018-08-27 12:30,27,78015,78045,77920,78005,2470
XIV18,2018-08-27 13:00,27,78015,78435,78015,78415,5430
XIV18,2018-08-27 13:30,27,78420,78585,78400,78470,3805
XIV18,2018-08-27 14:00,27,78475,78490,78255,78400,3485
XIV18,2018-08-27 14:30,27,78380,78450,78185,78425,4060
XIV18,2018-08-27 15:00,27,78410,78460,78270,78455,3180
XIV18,2018-08-27 15:30,27,78455,78470,78270,78270,1370
XIV18,2018-08-27 16:00,27,78130,78130,78130,78130,815
XIV18,2018-08-28 07:00,28,78295,78300,77975,78060,4415
XIV18,2018-08-28 07:30,28,78070,78200,77990,78120,2510
XIV18,2018-08-28 08:00,28,78120,78565,78085,78250,6410
XIV18,2018-08-28 08:30,28,78275,78545,78020,78260,8465
XIV18,2018-08-28 09:00,28,78260,78285,77800,77810,7685
XIV18,2018-08-28 09:30,28,77820,78020,77740,77740,4480
XIV18,2018-08-28 10:00,28,77720,78000,77665,77915,3940
XIV18,2018-08-28 10:30,28,77900,78060,77685,77970,3630
XIV18,2018-08-28 11:00,28,77995,78135,77765,77795,3045
XIV18,2018-08-28 11:30,28,77815,77950,77740,77910,2235
XIV18,2018-08-28 12:00,28,77940,78030,77860,77905,2940
XIV18,2018-08-28 12:30,28,77895,78155,77755,77800,3140
XIV18,2018-08-28 13:00,28,77765,77920,77730,77840,2650
XIV18,2018-08-28 13:30,28,77825,77950,77730,77885,2525
XIV18,2018-08-28 14:00,28,77915,77925,77585,77775,6625
XIV18,2018-08-28 14:30,28,77785,77985,77740,77955,5265
XIV18,2018-08-28 15:00,28,77965,78190,77895,78060,4995
XIV18,2018-08-28 15:30,28,78065,78170,78045,78170,1490
XIV18,2018-08-28 16:00,28,78400,78400,78400,78400,475
XIV18,2018-08-29 07:00,29,77940,78175,77815,77930,4245
XIV18,2018-08-29 07:30,29,77955,78265,77950,78195,3560
XIV18,2018-08-29 08:00,29,78215,78440,78030,78395,3845
XIV18,2018-08-29 08:30,29,78405,78725,78285,78495,11310
XIV18,2018-08-29 09:00,29,78525,78760,78420,78675,5995
XIV18,2018-08-29 09:30,29,78680,78885,78650,78855,6180
XIV18,2018-08-29 10:00,29,78885,79180,78885,79150,6575
XIV18,2018-08-29 10:30,29,79145,79265,79015,79200,4200
XIV18,2018-08-29 11:00,29,79215,79350,79165,79235,3620
XIV18,2018-08-29 11:30,29,79245,79365,79125,79225,3285
XIV18,2018-08-29 12:00,29,79240,79280,79110,79130,2015
XIV18,2018-08-29 12:30,29,79130,79130,78885,78900,5420
XIV18,2018-08-29 13:00,29,78900,79100,78820,79000,2915
XIV18,2018-08-29 13:30,29,79020,79070,78960,79015,1470
XIV18,2018-08-29 14:00,29,79020,79170,78935,78980,3410
XIV18,2018-08-29 14:30,29,78990,79070,78855,78970,5560
XIV18,2018-08-29 15:00,29,78960,79175,78915,79060,4315
XIV18,2018-08-29 15:30,29,79070,79325,79060,79195,2150
XIV18,2018-08-29 16:00,29,79220,79220,79220,79220,415
XIV18,2018-08-30 07:00,30,78700,78805,78520,78695,4035
XIV18,2018-08-30 07:30,30,78685,78785,78600,78605,1730
XIV18,2018-08-30 08:00,30,78620,78670,78280,78650,6185
XIV18,2018-08-30 08:30,30,78660,78735,78195,78265,8945
XIV18,2018-08-30 09:00,30,78260,78400,78030,78130,7045
XIV18,2018-08-30 09:30,30,78115,78205,77880,77980,4530
XIV18,2018-08-30 10:00,30,77975,78080,77555,77580,7525
XIV18,2018-08-30 10:30,30,77590,77695,77285,77370,6410
XIV18,2018-08-30 11:00,30,77375,77495,76860,77150,9660
XIV18,2018-08-30 11:30,30,77155,77225,76960,77210,7100
XIV18,2018-08-30 12:00,30,77215,77390,77125,77330,5370
XIV18,2018-08-30 12:30,30,77325,77470,77255,77330,4085
XIV18,2018-08-30 13:00,30,77330,77360,76830,76900,9280
XIV18,2018-08-30 13:30,30,76920,77085,76775,76855,5350
XIV18,2018-08-30 14:00,30,76855,77100,76845,77040,3120
XIV18,2018-08-30 14:30,30,77010,77145,76715,76825,5100
XIV18,2018-08-30 15:00,30,76840,76895,76670,76850,4135
XIV18,2018-08-30 15:30,30,76850,76850,76610,76635,2640
XIV18,2018-08-30 16:00,30,76800,76800,76800,76800,1055
XIV18,2018-08-31 07:00,31,76820,76820,76350,76695,3610
XIV18,2018-08-31 07:30,31,76695,76825,76470,76680,3495
XIV18,2018-08-31 08:00,31,76655,77170,76585,77100,5995
XIV18,2018-08-31 08:30,31,77090,77095,76780,76920,4875
XIV18,2018-08-31 09:00,31,76940,77655,76940,77440,8575
XIV18,2018-08-31 09:30,31,77445,77570,77220,77245,3840
XIV18,2018-08-31 10:00,31,77230,77290,76440,76445,8970
XIV18,2018-08-31 10:30,31,76435,76810,76390,76675,4970
XIV18,2018-08-31 11:00,31,76660,77020,76545,76950,4315
XIV18,2018-08-31 11:30,31,76965,77090,76875,76960,2945
XIV18,2018-08-31 12:00,31,76950,77170,76810,76905,3715
XIV18,2018-08-31 12:30,31,76905,77460,76750,77450,4630
XIV18,2018-08-31 13:00,31,77460,77500,77050,77085,4285
XIV18,2018-08-31 13:30,31,77080,77475,77000,77300,6930
XIV18,2018-08-31 14:00,31,77285,77440,77170,77225,3160
XIV18,2018-08-31 14:30,31,77235,77415,77170,77335,3970
XIV18,2018-08-31 15:00,31,77325,77395,77030,77315,5840
XIV18,2018-08-31 15:30,31,77315,77385,77205,77240,1425
XIV18,2018-08-31 16:00,31,77240,77240,77240,77240,470
XIV18,2018-09-03 07:00,3,77105,77145,76065,76095,8410
XIV18,2018-09-03 07:30,3,76100,76340,76080,76320,4055
XIV18,2018-09-03 08:00,3,76265,76730,76075,76615,6280
XIV18,2018-09-03 08:30,3,76640,76770,76400,76690,4505
XIV18,2018-09-03 09:00,3,76690,76700,76275,76510,4670
XIV18,2018-09-03 09:30,3,76500,76835,76465,76695,4525
XIV18,2018-09-03 10:00,3,76730,76775,76540,76645,2680
XIV18,2018-09-03 10:30,3,76675,76700,76640,76675,1305
XIV18,2018-09-03 11:00,3,76700,76730,76675,76710,880
XIV18,2018-09-03 11:30,3,76680,76805,76655,76765,1525
XIV18,2018-09-03 12:00,3,76770,76800,76720,76740,555
XIV18,2018-09-03 12:30,3,76770,76800,76670,76690,580
XIV18,2018-09-03 13:00,3,76735,76755,76710,76710,1360
XIV18,2018-09-03 13:30,3,76720,76750,76575,76575,1890
XIV18,2018-09-03 14:00,3,76600,76680,76585,76680,1745
XIV18,2018-09-03 14:30,3,76685,76685,76550,76555,2080
XIV18,2018-09-03 15:00,3,76570,76590,76475,76555,2730
XIV18,2018-09-03 15:30,3,76555,76675,76500,76670,1065
XIV18,2018-09-03 16:00,3,76610,76610,76610,76610,260
XIV18,2018-09-04 07:00,4,76200,76460,76130,76375,3655
XIV18,2018-09-04 07:30,4,76415,76485,76265,76270,2035
XIV18,2018-09-04 08:00,4,76260,76450,76190,76290,5075
XIV18,2018-09-04 08:30,4,76300,76400,75725,75965,9115
XIV18,2018-09-04 09:00,4,75975,76165,75940,76080,6745
XIV18,2018-09-04 09:30,4,76080,76125,75765,75970,7105
XIV18,2018-09-04 10:00,4,75955,75955,75465,75565,8305
XIV18,2018-09-04 10:30,4,75575,75710,75525,75615,3570
XIV18,2018-09-04 11:00,4,75610,75765,75600,75635,3065
XIV18,2018-09-04 11:30,4,75650,75735,75540,75595,2765
XIV18,2018-09-04 12:00,4,75600,75750,75560,75640,1945
XIV18,2018-09-04 12:30,4,75650,75670,75370,75475,4415
XIV18,2018-09-04 13:00,4,75485,75705,75280,75500,6375
XIV18,2018-09-04 13:30,4,75505,75530,75270,75360,4610
XIV18,2018-09-04 14:00,4,75360,75400,74950,75050,6790
XIV18,2018-09-04 14:30,4,75045,75175,75020,75020,5480
XIV18,2018-09-04 15:00,4,75020,75090,74925,75020,3430
XIV18,2018-09-04 15:30,4,75015,75030,74940,74965,1115
XIV18,2018-09-04 16:00,4,74960,74960,74960,74960,265
XIV18,2018-09-05 07:00,5,74650,74675,74435,74575,5295
XIV18,2018-09-05 07:30,5,74565,74750,74515,74610,2980
XIV18,2018-09-05 08:00,5,74620,75075,74620,74905,5450
XIV18,2018-09-05 08:30,5,74880,75220,74630,74995,6255
XIV18,2018-09-05 09:00,5,74990,75080,74795,75005,5320
XIV18,2018-09-05 09:30,5,75020,75405,74975,75325,6510
XIV18,2018-09-05 10:00,5,75335,75535,75235,75290,5430
XIV18,2018-09-05 10:30,5,75315,75630,75250,75500,3085
XIV18,2018-09-05 11:00,5,75500,75655,75485,75570,3155
XIV18,2018-09-05 11:30,5,75555,75690,75440,75570,4920
XIV18,2018-09-05 12:00,5,75550,75795,75535,75595,3555
XIV18,2018-09-05 12:30,5,75595,75640,75425,75515,3790
XIV18,2018-09-05 13:00,5,75550,75610,75510,75545,2655
XIV18,2018-09-05 13:30,5,75560,75750,75370,75555,4700
XIV18,2018-09-05 14:00,5,75555,75745,75510,75660,3175
XIV18,2018-09-05 14:30,5,75655,75760,75300,75405,5500
XIV18,2018-09-05 15:00,5,75405,75425,75260,75315,2800
XIV18,2018-09-05 15:30,5,75315,75330,75255,75305,1025
XIV18,2018-09-05 16:00,5,75240,75240,75240,75240,340
XIV18,2018-09-06 07:00,6,75270,76020,75270,75830,6620
XIV18,2018-09-06 07:30,6,75860,76040,75805,76020,1895
XIV18,2018-09-06 08:00,6,76015,76150,75970,76070,6180
XIV18,2018-09-06 08:30,6,76085,76180,75880,76140,6050
XIV18,2018-09-06 09:00,6,76140,76145,75590,75835,7375
XIV18,2018-09-06 09:30,6,75840,76010,75435,75645,5915
XIV18,2018-09-06 10:00,6,75665,75735,75350,75690,3755
XIV18,2018-09-06 10:30,6,75680,75920,75620,75685,4850
XIV18,2018-09-06 11:00,6,75685,75795,75565,75705,1360
XIV18,2018-09-06 11:30,6,75730,75835,75600,75700,1395
XIV18,2018-09-06 12:00,6,75680,75885,75550,75870,3665
XIV18,2018-09-06 12:30,6,75840,76140,75840,76005,3000
XIV18,2018-09-06 13:00,6,76000,76080,75875,75875,1860
XIV18,2018-09-06 13:30,6,75870,75920,75700,75770,2005
XIV18,2018-09-06 14:00,6,75760,76870,75755,76505,20745
XIV18,2018-09-06 14:30,6,76520,77030,76500,76715,12640
XIV18,2018-09-06 15:00,6,76710,77585,76620,77460,9635
XIV18,2018-09-06 15:30,6,77445,78500,77425,77885,5860
XIV18,2018-09-06 16:00,6,77400,77400,77400,77400,990
XIV18,2018-09-10 07:00,10,78000,78080,77635,77890,8505
XIV18,2018-09-10 07:30,10,77870,77895,77415,77595,7210
XIV18,2018-09-10 08:00,10,77570,77815,77180,77415,7670
XIV18,2018-09-10 08:30,10,77430,77510,77150,77430,9780
XIV18,2018-09-10 09:00,10,77415,77415,77070,77135,7265
XIV18,2018-09-10 09:30,10,77120,77190,76655,76680,7650
XIV18,2018-09-10 10:00,10,76670,76750,76455,76625,8175
XIV18,2018-09-10 10:30,10,76605,76830,76570,76755,2760
XIV18,2018-09-10 11:00,10,76750,76990,76660,76940,2390
XIV18,2018-09-10 11:30,10,76930,77125,76925,77120,2725
XIV18,2018-09-10 12:00,10,77130,77225,77020,77030,2615
XIV18,2018-09-10 12:30,10,77045,77045,76715,76740,3930
XIV18,2018-09-10 13:00,10,76745,76855,76630,76765,4370
XIV18,2018-09-10 13:30,10,76785,76970,76675,76860,5655
XIV18,2018-09-10 14:00,10,76855,76955,76645,76655,3485
XIV18,2018-09-10 14:30,10,76675,76700,76425,76660,5180
XIV18,2018-09-10 15:00,10,76645,77190,76635,77105,5290
XIV18,2018-09-10 15:30,10,77110,77120,76910,77005,1705
XIV18,2018-09-10 16:00,10,76900,76900,76900,76900,225
XIV18,2018-09-11 07:00,11,75700,75855,75390,75715,9830
XIV18,2018-09-11 07:30,11,75695,75700,75400,75510,2785
XIV18,2018-09-11 08:00,11,75520,75550,75270,75450,6005
XIV18,2018-09-11 08:30,11,75430,75615,75200,75500,13650
XIV18,2018-09-11 09:00,11,75510,75570,75300,75390,5740
XIV18,2018-09-11 09:30,11,75410,75415,74725,74750,10085
XIV18,2018-09-11 10:00,11,74770,74975,74650,74945,7495
XIV18,2018-09-11 10:30,11,74940,74940,74785,74930,3085
XIV18,2018-09-11 11:00,11,74920,75105,74905,75010,4645
XIV18,2018-09-11 11:30,11,75005,75050,74710,74790,3610
XIV18,2018-09-11 12:00,11,74780,74945,74750,74775,4200
XIV18,2018-09-11 12:30,11,74780,74850,74590,74700,8680
XIV18,2018-09-11 13:00,11,74695,75065,74690,74950,4655
XIV18,2018-09-11 13:30,11,74950,74995,74805,74925,4115
XIV18,2018-09-11 14:00,11,74915,74965,74800,74920,3345
XIV18,2018-09-11 14:30,11,74920,74995,74750,74920,7385
XIV18,2018-09-11 15:00,11,74920,75250,74880,75150,4555
XIV18,2018-09-11 15:30,11,75155,75200,75030,75130,1720
XIV18,2018-09-11 16:00,11,75250,75250,75250,75250,365
XIV18,2018-09-12 07:00,12,75800,75880,75430,75640,5730
XIV18,2018-09-12 07:30,12,75650,75705,75525,75590,2960
XIV18,2018-09-12 08:00,12,75570,75750,75330,75520,6200
XIV18,2018-09-12 08:30,12,75550,75600,75305,75585,6535
XIV18,2018-09-12 09:00,12,75590,75620,75060,75090,6720
XIV18,2018-09-12 09:30,12,75085,75135,74775,74930,5815
XIV18,2018-09-12 10:00,12,74940,75435,74820,75350,8680
XIV18,2018-09-12 10:30,12,75345,75445,75005,75085,4835
XIV18,2018-09-12 11:00,12,75075,75215,75005,75160,3110
XIV18,2018-09-12 11:30,12,75160,75440,75090,75395,3615
XIV18,2018-09-12 12:00,12,75375,75580,75375,75550,4595
XIV18,2018-09-12 12:30,12,75580,75760,75580,75730,5990
XIV18,2018-09-12 13:00,12,75730,75955,75700,75790,5610
XIV18,2018-09-12 13:30,12,75795,75975,75690,75975,3680
XIV18,2018-09-12 14:00,12,75980,76025,75570,75605,6365
XIV18,2018-09-12 14:30,12,75590,75680,75435,75525,10545
XIV18,2018-09-12 15:00,12,75510,75570,75440,75535,3545
XIV18,2018-09-12 15:30,12,75525,75550,75375,75390,1700
XIV18,2018-09-12 16:00,12,75230,75230,75230,75230,355
XIV18,2018-09-13 07:00,13,75890,76005,75450,75560,6500
XIV18,2018-09-13 07:30,13,75560,75820,75560,75720,3915
XIV18,2018-09-13 08:00,13,75720,75750,75165,75350,7685
XIV18,2018-09-13 08:30,13,75350,75655,75290,75350,7990
XIV18,2018-09-13 09:00,13,75345,75435,74855,74930,9250
XIV18,2018-09-13 09:30,13,74945,75040,74885,74970,4420
XIV18,2018-09-13 10:00,13,74950,75140,74820,74905,4025
XIV18,2018-09-13 10:30,13,74925,75120,74905,75120,2205
XIV18,2018-09-13 11:00,13,75130,75440,75130,75400,3715
XIV18,2018-09-13 11:30,13,75410,75520,75220,75240,3860
XIV18,2018-09-13 12:00,13,75275,75460,75125,75245,3310
XIV18,2018-09-13 12:30,13,75220,75335,75150,75190,2465
XIV18,2018-09-13 13:00,13,75175,75290,75045,75065,3265
XIV18,2018-09-13 13:30,13,75050,75080,74890,75015,4990
XIV18,2018-09-13 14:00,13,75025,75155,74850,74905,5340
XIV18,2018-09-13 14:30,13,74890,74970,74765,74910,4810
XIV18,2018-09-13 15:00,13,74915,75020,74860,74880,2670
XIV18,2018-09-13 15:30,13,74875,74905,74820,74875,535
XIV18,2018-09-13 16:00,13,74770,74770,74770,74770,400
XIV18,2018-09-14 07:00,14,75080,75325,75000,75175,5240
XIV18,2018-09-14 07:30,14,75195,75220,74860,74880,4475
XIV18,2018-09-14 08:00,14,74910,75715,74895,75680,8235
XIV18,2018-09-14 08:30,14,75680,75880,75480,75730,6600
XIV18,2018-09-14 09:00,14,75740,75755,75285,75300,5945
XIV18,2018-09-14 09:30,14,75320,75520,75300,75390,4860
XIV18,2018-09-14 10:00,14,75370,75535,75315,75535,5245
XIV18,2018-09-14 10:30,14,75540,75650,75450,75475,3125
XIV18,2018-09-14 11:00,14,75470,75475,74775,74905,6790
XIV18,2018-09-14 11:30,14,74885,74975,74700,74925,4170
XIV18,2018-09-14 12:00,14,74910,75255,74870,75230,4935
XIV18,2018-09-14 12:30,14,75220,75585,75220,75550,4370
XIV18,2018-09-14 13:00,14,75515,75765,75475,75740,3945
XIV18,2018-09-14 13:30,14,75755,75985,75700,75980,5150
XIV18,2018-09-14 14:00,14,75990,76040,75720,75755,5970
XIV18,2018-09-14 14:30,14,75760,75770,75600,75690,4970
XIV18,2018-09-14 15:00,14,75675,75920,75650,75900,2670
XIV18,2018-09-14 15:30,14,75875,75900,75775,75820,920
XIV18,2018-09-14 16:00,14,75800,75800,75800,75800,125
XIV18,2018-09-17 07:00,17,75550,75670,75115,75140,7370
XIV18,2018-09-17 07:30,17,75130,75550,75120,75455,4210
XIV18,2018-09-17 08:00,17,75450,75800,75380,75750,4220
XIV18,2018-09-17 08:30,17,75765,76780,75760,76765,16170
XIV18,2018-09-17 09:00,17,76785,77085,76575,76630,12105
XIV18,2018-09-17 09:30,17,76655,76855,76460,76505,6525
XIV18,2018-09-17 10:00,17,76515,76515,76210,76265,5880
XIV18,2018-09-17 10:30,17,76295,76400,76195,76245,3455
XIV18,2018-09-17 11:00,17,76250,76640,76250,76510,3680
XIV18,2018-09-17 11:30,17,76525,76625,76380,76500,2505
XIV18,2018-09-17 12:00,17,76500,76505,76280,76480,2840
XIV18,2018-09-17 12:30,17,76470,76505,76345,76455,5130
XIV18,2018-09-17 13:00,17,76445,76730,76425,76580,4280
XIV18,2018-09-17 13:30,17,76595,76745,76510,76605,4160
XIV18,2018-09-17 14:00,17,76605,77230,76475,77105,11130
XIV18,2018-09-17 14:30,17,77120,77240,76955,77075,8695
XIV18,2018-09-17 15:00,17,77080,77325,77040,77055,3390
XIV18,2018-09-17 15:30,17,77055,77250,77055,77200,1820
XIV18,2018-09-17 16:00,17,77100,77100,77100,77100,240
XIV18,2018-09-18 07:00,18,77390,77625,76810,76885,4870
XIV18,2018-09-18 07:30,18,76875,77440,76870,77265,3660
XIV18,2018-09-18 08:00,18,77240,77375,76990,77350,6255
XIV18,2018-09-18 08:30,18,77315,77790,77315,77755,9480
XIV18,2018-09-18 09:00,18,77775,77850,77375,77800,10510
XIV18,2018-09-18 09:30,18,77805,78200,77800,78030,9765
XIV18,2018-09-18 10:00,18,78040,78425,78030,78275,9495
XIV18,2018-09-18 10:30,18,78225,78465,78145,78410,5870
XIV18,2018-09-18 11:00,18,78435,78650,78375,78405,5060
XIV18,2018-09-18 11:30,18,78420,78735,78380,78570,4910
XIV18,2018-09-18 12:00,18,78600,78785,78425,78460,5045
XIV18,2018-09-18 12:30,18,78440,78540,78285,78375,6035
XIV18,2018-09-18 13:00,18,78355,78600,78195,78470,4090
XIV18,2018-09-18 13:30,18,78480,78530,78175,78275,4425
XIV18,2018-09-18 14:00,18,78255,78470,78230,78470,4550
XIV18,2018-09-18 14:30,18,78475,78580,78290,78565,6350
XIV18,2018-09-18 15:00,18,78580,78600,78235,78245,5420
XIV18,2018-09-18 15:30,18,78245,78290,78075,78150,2390
XIV18,2018-09-18 16:00,18,78070,78070,78070,78070,520
XIV18,2018-09-19 07:00,19,77550,78005,77455,77930,12400
XIV18,2018-09-19 07:30,19,77915,77975,77690,77920,4275
XIV18,2018-09-19 08:00,19,77910,78405,77820,78140,7110
XIV18,2018-09-19 08:30,19,78160,78510,78010,78400,7860
XIV18,2018-09-19 09:00,19,78405,78540,78255,78380,4490
XIV18,2018-09-19 09:30,19,78375,78760,78320,78715,7850
XIV18,2018-09-19 10:00,19,78735,78935,78700,78770,8325
XIV18,2018-09-19 10:30,19,78805,79125,78800,79110,5650
XIV18,2018-09-19 11:00,19,79100,79265,79055,79250,5560
XIV18,2018-09-19 11:30,19,79270,79305,78980,79145,6120
XIV18,2018-09-19 12:00,19,79160,79205,78835,78890,3920
XIV18,2018-09-19 12:30,19,78900,79105,78870,78895,3260
XIV18,2018-09-19 13:00,19,78900,78925,78540,78640,7995
XIV18,2018-09-19 13:30,19,78660,78815,78175,78205,6950
XIV18,2018-09-19 14:00,19,78200,78340,77950,78115,7055
XIV18,2018-09-19 14:30,19,78125,78315,78080,78285,6215
XIV18,2018-09-19 15:00,19,78290,78350,78165,78250,3770
XIV18,2018-09-19 15:30,19,78270,78300,78020,78145,2415
XIV18,2018-09-19 16:00,19,78270,78270,78270,78270,405
XIV18,2018-09-20 07:00,20,78300,78990,78300,78770,8440
XIV18,2018-09-20 07:30,20,78740,79065,78690,79055,3245
XIV18,2018-09-20 08:00,20,79055,79175,78875,79005,5285
XIV18,2018-09-20 08:30,20,78990,79190,78340,78625,10240
XIV18,2018-09-20 09:00,20,78630,78950,78125,78135,8180
XIV18,2018-09-20 09:30,20,78130,78295,78060,78170,5355
XIV18,2018-09-20 10:00,20,78180,78465,78015,78215,4185
XIV18,2018-09-20 10:30,20,78200,78385,78195,78290,2995
XIV18,2018-09-20 11:00,20,78305,78495,78250,78425,3365
XIV18,2018-09-20 11:30,20,78420,78565,78395,78535,1935
XIV18,2018-09-20 12:00,20,78545,78585,78420,78465,1465
XIV18,2018-09-20 12:30,20,78455,78485,78260,78445,2100
XIV18,2018-09-20 13:00,20,78415,78460,78195,78330,2150
XIV18,2018-09-20 13:30,20,78310,78575,78250,78450,3560
XIV18,2018-09-20 14:00,20,78490,78490,78250,78340,4870
XIV18,2018-09-20 14:30,20,78330,78565,78325,78425,6915
XIV18,2018-09-20 15:00,20,78415,78465,78265,78315,2940
XIV18,2018-09-20 15:30,20,78360,78380,78275,78300,1255
XIV18,2018-09-20 16:00,20,78500,78500,78500,78500,180
XIV18,2018-09-21 07:00,21,78730,79115,78550,78990,7210
XIV18,2018-09-21 07:30,21,79000,79260,78965,79060,4765
XIV18,2018-09-21 08:00,21,79030,79100,78695,78890,6330
XIV18,2018-09-21 08:30,21,78915,79725,78810,79480,11865
XIV18,2018-09-21 09:00,21,79470,79630,79285,79470,8535
XIV18,2018-09-21 09:30,21,79490,79520,79255,79415,3590
XIV18,2018-09-21 10:00,21,79425,79900,79405,79880,6320
XIV18,2018-09-21 10:30,21,79880,80225,79825,80200,9115
XIV18,2018-09-21 11:00,21,80205,80355,79990,80010,6610
XIV18,2018-09-21 11:30,21,80025,80065,79785,79785,4060
XIV18,2018-09-21 12:00,21,79790,80000,79775,79835,3505
XIV18,2018-09-21 12:30,21,79840,79900,79575,79575,3155
XIV18,2018-09-21 13:00,21,79565,79725,79370,79420,6640
XIV18,2018-09-21 13:30,21,79405,79405,79220,79385,4580
XIV18,2018-09-21 14:00,21,79365,79600,79350,79560,3110
XIV18,2018-09-21 14:30,21,79575,79760,79310,79695,6295
XIV18,2018-09-21 15:00,21,79705,79760,79420,79450,5115
XIV18,2018-09-21 15:30,21,79470,79480,79300,79340,1485
XIV18,2018-09-21 16:00,21,79340,79340,79340,79340,510
XIV18,2018-09-24 07:00,24,79000,79265,78800,79105,7075
XIV18,2018-09-24 07:30,24,79075,79330,79025,79285,3315
XIV18,2018-09-24 08:00,24,79295,79485,79160,79425,4040
XIV18,2018-09-24 08:30,24,79420,79580,79090,79475,6880
XIV18,2018-09-24 09:00,24,79495,79640,78975,79150,5890
XIV18,2018-09-24 09:30,24,79140,79230,78875,79080,4285
XIV18,2018-09-24 10:00,24,79110,79315,78730,79150,9240
XIV18,2018-09-24 10:30,24,79150,79225,78525,78590,7185
XIV18,2018-09-24 11:00,24,78585,78665,78490,78610,3970
XIV18,2018-09-24 11:30,24,78610,78840,78610,78810,3740
XIV18,2018-09-24 12:00,24,78825,78975,78685,78795,4095
XIV18,2018-09-24 12:30,24,78750,78805,78510,78570,3635
XIV18,2018-09-24 13:00,24,78565,78645,78050,78055,8430
XIV18,2018-09-24 13:30,24,78060,78320,78015,78180,3865
XIV18,2018-09-24 14:00,24,78170,78405,78160,78345,3525
XIV18,2018-09-24 14:30,24,78350,78430,78135,78135,6985
XIV18,2018-09-24 15:00,24,78135,78220,77960,78015,3065
XIV18,2018-09-24 15:30,24,78020,78285,77990,78255,1235
XIV18,2018-09-24 16:00,24,78235,78235,78235,78235,340
XIV18,2018-09-25 07:00,25,77025,77355,76915,77040,9345
XIV18,2018-09-25 07:30,25,77040,77275,77010,77230,3030
XIV18,2018-09-25 08:00,25,77240,77565,77165,77385,6200
XIV18,2018-09-25 08:30,25,77440,77910,77440,77860,9335
XIV18,2018-09-25 09:00,25,77860,78135,77715,77890,6755
XIV18,2018-09-25 09:30,25,77890,78160,77875,77920,4710
XIV18,2018-09-25 10:00,25,77890,78280,77785,78115,5290
XIV18,2018-09-25 10:30,25,78125,78330,78040,78315,4155
XIV18,2018-09-25 11:00,25,78320,78330,77910,78020,4305
XIV18,2018-09-25 11:30,25,78015,78420,78010,78290,4695
XIV18,2018-09-25 12:00,25,78285,78350,78170,78335,3225
XIV18,2018-09-25 12:30,25,78325,78450,78195,78355,4030
XIV18,2018-09-25 13:00,25,78340,78935,78340,78855,12170
XIV18,2018-09-25 13:30,25,78850,78940,78640,78865,5000
XIV18,2018-09-25 14:00,25,78870,78945,78615,78710,5470
XIV18,2018-09-25 14:30,25,78735,78915,78735,78840,4830
XIV18,2018-09-25 15:00,25,78835,78945,78770,78880,3010
XIV18,2018-09-25 15:30,25,78895,78995,78890,78930,1885
XIV18,2018-09-25 16:00,25,78970,78970,78970,78970,260
XIV18,2018-09-26 07:00,26,78760,78820,78490,78820,5990
XIV18,2018-09-26 07:30,26,78815,78985,78660,78985,3160
XIV18,2018-09-26 08:00,26,78960,79360,78890,79200,9285
XIV18,2018-09-26 08:30,26,79190,79480,78985,78985,8855
XIV18,2018-09-26 09:00,26,78975,79305,78755,79180,8825
XIV18,2018-09-26 09:30,26,79190,79450,79185,79370,6510
XIV18,2018-09-26 10:00,26,79380,79555,79180,79205,7340
XIV18,2018-09-26 10:30,26,79190,79220,78965,79035,3975
XIV18,2018-09-26 11:00,26,79000,79040,78775,79025,5735
XIV18,2018-09-26 11:30,26,79010,79110,78825,79055,4195
XIV18,2018-09-26 12:00,26,79065,79240,78835,78880,6945
XIV18,2018-09-26 12:30,26,78880,79295,78720,79155,7300
XIV18,2018-09-26 13:00,26,79170,79755,79140,79185,13335
XIV18,2018-09-26 13:30,26,79205,79345,78800,79070,7075
XIV18,2018-09-26 14:00,26,79050,79440,78915,79315,6155
XIV18,2018-09-26 14:30,26,79305,79315,78785,78890,7470
XIV18,2018-09-26 15:00,26,78895,78960,78730,78790,2695
XIV18,2018-09-26 15:30,26,78750,78900,78750,78830,850
XIV18,2018-09-26 16:00,26,78720,78720,78720,78720,220
XIV18,2018-09-27 07:00,27,78630,78865,78605,78825,3145
XIV18,2018-09-27 07:30,27,78845,79030,78770,78940,1725
XIV18,2018-09-27 08:00,27,78940,79795,78940,79770,10155
XIV18,2018-09-27 08:30,27,79795,80000,79650,79710,8720
XIV18,2018-09-27 09:00,27,79710,80280,79695,80260,8660
XIV18,2018-09-27 09:30,27,80275,80370,79890,79905,10665
XIV18,2018-09-27 10:00,27,79915,80060,79870,80020,5210
XIV18,2018-09-27 10:30,27,80020,80055,79790,79850,4375
XIV18,2018-09-27 11:00,27,79865,80035,79825,80005,3525
XIV18,2018-09-27 11:30,27,80005,80130,79885,79925,2745
XIV18,2018-09-27 12:00,27,79920,80030,79845,79880,2360
XIV18,2018-09-27 12:30,27,79880,80000,79760,79945,3990
XIV18,2018-09-27 13:00,27,79950,80030,79885,79910,3885
XIV18,2018-09-27 13:30,27,79905,80085,79865,79990,4770
XIV18,2018-09-27 14:00,27,79985,80080,79920,79980,3975
XIV18,2018-09-27 14:30,27,79975,80145,79965,80080,8075
XIV18,2018-09-27 15:00,27,80100,80175,80015,80050,3925
XIV18,2018-09-27 15:30,27,80060,80100,79900,79920,2075
XIV18,2018-09-27 16:00,27,79905,79905,79905,79905,575
XIV18,2018-09-28 07:00,28,79335,79410,79015,79330,9150
XIV18,2018-09-28 07:30,28,79325,79325,78930,79155,5875
XIV18,2018-09-28 08:00,28,79160,79380,79055,79295,5090
XIV18,2018-09-28 08:30,28,79275,79950,79270,79930,8280
XIV18,2018-09-28 09:00,28,79915,80030,79580,79795,7920
XIV18,2018-09-28 09:30,28,79795,80085,79750,80045,4760
XIV18,2018-09-28 10:00,28,80035,80080,79770,79840,4750
XIV18,2018-09-28 10:30,28,79880,79990,79625,79730,2785
XIV18,2018-09-28 11:00,28,79710,79880,79550,79640,2305
XIV18,2018-09-28 11:30,28,79625,79630,79360,79625,4140
XIV18,2018-09-28 12:00,28,79605,79700,79510,79550,2195
XIV18,2018-09-28 12:30,28,79530,79530,79340,79340,2100
XIV18,2018-09-28 13:00,28,79325,79600,79255,79410,3125
XIV18,2018-09-28 13:30,28,79400,79425,79170,79365,2390
XIV18,2018-09-28 14:00,28,79385,79495,79200,79230,2485
XIV18,2018-09-28 14:30,28,79210,79475,79185,79425,4720
XIV18,2018-09-28 15:00,28,79410,79495,79145,79165,5370
XIV18,2018-09-28 15:30,28,79185,79270,79170,79220,890
XIV18,2018-09-28 16:00,28,79340,79340,79340,79340,240
XIV18,2018-10-01 07:00,1,79550,79725,79075,79145,5420
XIV18,2018-10-01 07:30,1,79115,79420,79050,79335,2280
XIV18,2018-10-01 08:00,1,79350,79675,79320,79350,2935
XIV18,2018-10-01 08:30,1,79395,79515,78745,79025,8015
XIV18,2018-10-01 09:00,1,79030,79050,78635,78810,4715
XIV18,2018-10-01 09:30,1,78770,78810,78405,78525,4755
XIV18,2018-10-01 10:00,1,78500,78645,78315,78385,4615
XIV18,2018-10-01 10:30,1,78385,78530,78215,78505,3930
XIV18,2018-10-01 11:00,1,78490,78685,78450,78680,1915
XIV18,2018-10-01 11:30,1,78665,78880,78615,78800,3600
XIV18,2018-10-01 12:00,1,78800,79175,78800,78975,4180
XIV18,2018-10-01 12:30,1,78995,79025,78720,78845,4230
XIV18,2018-10-01 13:00,1,78865,78955,78440,78750,4440
XIV18,2018-10-01 13:30,1,78760,79010,78720,78875,2690
XIV18,2018-10-01 14:00,1,78880,78965,78500,78610,2765
XIV18,2018-10-01 14:30,1,78590,78855,78540,78815,5840
XIV18,2018-10-01 15:00,1,78805,78870,78560,78635,4510
XIV18,2018-10-01 15:30,1,78635,78845,78540,78800,1450
XIV18,2018-10-01 16:00,1,78990,78990,78990,78990,490
XIV18,2018-10-02 07:00,2,80210,80400,80040,80170,10445
XIV18,2018-10-02 07:30,2,80170,80610,80130,80610,7005
XIV18,2018-10-02 08:00,2,80595,81040,80595,80925,13525
XIV18,2018-10-02 08:30,2,80925,81325,80655,81020,16035
XIV18,2018-10-02 09:00,2,81015,81375,80925,81315,11800
XIV18,2018-10-02 09:30,2,81335,81615,81215,81560,10720
XIV18,2018-10-02 10:00,2,81545,81800,81460,81540,9160
XIV18,2018-10-02 10:30,2,81530,81770,81230,81575,10040
XIV18,2018-10-02 11:00,2,81550,81755,81465,81620,4430
XIV18,2018-10-02 11:30,2,81620,81720,81465,81585,5365
XIV18,2018-10-02 12:00,2,81575,81730,81510,81590,3785
XIV18,2018-10-02 12:30,2,81580,81590,81400,81440,5585
XIV18,2018-10-02 13:00,2,81450,81945,81425,81885,11480
XIV18,2018-10-02 13:30,2,81860,81995,81795,81985,6670
XIV18,2018-10-02 14:00,2,81975,82000,81730,81860,9440
XIV18,2018-10-02 14:30,2,81875,81950,81755,81770,4690
XIV18,2018-10-02 15:00,2,81775,81960,81750,81840,5515
XIV18,2018-10-02 15:30,2,81835,81990,81775,81950,3085
XIV18,2018-10-02 16:00,2,81930,81930,81930,81930,900
XIV18,2018-10-03 07:00,3,84200,84840,83755,84740,29490
XIV18,2018-10-03 07:30,3,84710,85350,84640,85220,13405
XIV18,2018-10-03 08:00,3,85240,85545,84800,84830,20100
XIV18,2018-10-03 08:30,3,84825,84945,84245,84245,24555
XIV18,2018-10-03 09:00,3,84250,84935,84165,84385,15135
XIV18,2018-10-03 09:30,3,84355,84370,83885,83980,10325
XIV18,2018-10-03 10:00,3,83975,84260,83905,84130,8440
XIV18,2018-10-03 10:30,3,84135,84790,83950,84400,11160
XIV18,2018-10-03 11:00,3,84400,84455,84095,84200,5125
XIV18,2018-10-03 11:30,3,84170,84255,84025,84090,5150
XIV18,2018-10-03 12:00,3,84075,84205,83435,83775,9880
XIV18,2018-10-03 12:30,3,83780,84140,83760,84125,6670
XIV18,2018-10-03 13:00,3,84115,84115,83660,83660,6275
XIV18,2018-10-03 13:30,3,83660,83710,83300,83435,10465
XIV18,2018-10-03 14:00,3,83420,83490,82970,83115,9680
XIV18,2018-10-03 14:30,3,83100,83530,82955,83475,8375
XIV18,2018-10-03 15:00,3,83470,83565,83410,83545,4625
XIV18,2018-10-03 15:30,3,83535,83690,83450,83675,1635
XIV18,2018-10-03 16:00,3,83755,83755,83755,83755,415
XIV18,2018-10-04 07:00,4,82700,82940,82465,82865,8175
XIV18,2018-10-04 07:30,4,82850,83255,82730,83220,5000
XIV18,2018-10-04 08:00,4,83235,83235,82865,83045,5805
XIV18,2018-10-04 08:30,4,83035,83060,82575,82975,8065
XIV18,2018-10-04 09:00,4,82960,82960,82300,82335,8120
XIV18,2018-10-04 09:30,4,82345,82645,82110,82510,10360
XIV18,2018-10-04 10:00,4,82510,82930,82425,82470,6105
XIV18,2018-10-04 10:30,4,82485,82590,82300,82350,4015
XIV18,2018-10-04 11:00,4,82355,82370,82085,82185,2975
XIV18,2018-10-04 11:30,4,82190,82390,82145,82335,3480
XIV18,2018-10-04 12:00,4,82330,82405,82120,82255,3125
XIV18,2018-10-04 12:30,4,82270,82270,82020,82205,5375
XIV18,2018-10-04 13:00,4,82175,82550,82175,82530,5115
XIV18,2018-10-04 13:30,4,82545,83485,82515,83360,13000
XIV18,2018-10-04 14:00,4,83355,83645,83080,83310,14080
XIV18,2018-10-04 14:30,4,83330,83375,82925,83125,9250
XIV18,2018-10-04 15:00,4,83130,83400,83045,83065,7235
XIV18,2018-10-04 15:30,4,83080,83315,83010,83215,2515
XIV18,2018-10-04 16:00,4,83150,83150,83150,83150,520
XIV18,2018-10-05 07:00,5,84650,85055,84150,84340,13580
XIV18,2018-10-05 07:30,5,84355,84840,83655,84390,12080
XIV18,2018-10-05 08:00,5,84380,84400,83225,83330,16860
XIV18,2018-10-05 08:30,5,83315,83620,83080,83165,15145
XIV18,2018-10-05 09:00,5,83145,83300,82525,83080,12550
XIV18,2018-10-05 09:30,5,83045,83045,82625,82660,3795
XIV18,2018-10-05 10:00,5,82650,82690,82250,82340,6490
XIV18,2018-10-05 10:30,5,82340,82465,82150,82315,6915
XIV18,2018-10-05 11:00,5,82315,82635,82235,82465,3890
XIV18,2018-10-05 11:30,5,82485,82520,82245,82440,3580
XIV18,2018-10-05 12:00,5,82440,83600,82230,82350,4040
XIV18,2018-10-05 12:30,5,82370,82760,82140,82585,7045
XIV18,2018-10-05 13:00,5,82625,82815,82505,82685,5095
XIV18,2018-10-05 13:30,5,82655,82750,82255,82370,7930
XIV18,2018-10-05 14:00,5,82365,82760,82365,82725,12405
XIV18,2018-10-05 14:30,5,82705,82820,82450,82525,8160
XIV18,2018-10-05 15:00,5,82525,82565,82330,82530,5110
XIV18,2018-10-05 15:30,5,82530,82800,82490,82715,2525
XIV18,2018-10-05 16:00,5,82800,82800,82800,82800,830
XIV18,2018-10-05 16:30,5,82800,82800,82800,82800,10
XIV18,2018-10-08 07:00,8,86570,87550,85980,87445,29370
XIV18,2018-10-08 07:30,8,87410,87985,87270,87900,11970
XIV18,2018-10-08 08:00,8,87875,87960,86900,87025,20840
XIV18,2018-10-08 08:30,8,87020,87155,86440,86450,23080
XIV18,2018-10-08 09:00,8,86455,86865,85905,85990,15565
XIV18,2018-10-08 09:30,8,85985,86100,85675,85880,15720
XIV18,2018-10-08 10:00,8,85890,85955,85535,85555,7020
XIV18,2018-10-08 10:30,8,85565,85705,85335,85600,10000
XIV18,2018-10-08 11:00,8,85590,85960,85565,85670,7430
XIV18,2018-10-08 11:30,8,85655,85785,85440,85465,5380
XIV18,2018-10-08 12:00,8,85470,85910,85445,85715,3835
XIV18,2018-10-08 12:30,8,85720,85880,85575,85870,3750
XIV18,2018-10-08 13:00,8,85875,86255,85840,85950,8325
XIV18,2018-10-08 13:30,8,85935,86170,85705,86130,10345
XIV18,2018-10-08 14:00,8,86115,86625,86065,86290,14400
XIV18,2018-10-08 14:30,8,86295,86480,86250,86405,9590
XIV18,2018-10-08 15:00,8,86405,86670,86340,86640,7155
XIV18,2018-10-08 15:30,8,86620,86660,86250,86405,2830
XIV18,2018-10-08 16:00,8,86310,86310,86310,86310,495
XIV18,2018-10-09 07:00,9,85650,86325,85490,86325,10010
XIV18,2018-10-09 07:30,9,86315,86675,86255,86640,7155
XIV18,2018-10-09 08:00,9,86605,86615,85900,86075,7210
XIV18,2018-10-09 08:30,9,86075,86185,85560,86005,9640
XIV18,2018-10-09 09:00,9,86005,86365,85860,86315,7250
XIV18,2018-10-09 09:30,9,86315,86775,86230,86290,12985
XIV18,2018-10-09 10:00,9,86285,86485,86170,86325,3615
XIV18,2018-10-09 10:30,9,86335,86685,86280,86555,6145
XIV18,2018-10-09 11:00,9,86560,86745,86520,86565,5185
XIV18,2018-10-09 11:30,9,86570,86620,86200,86420,5415
XIV18,2018-10-09 12:00,9,86405,86600,86285,86495,5940
XIV18,2018-10-09 12:30,9,86485,86490,86285,86370,4625
XIV18,2018-10-09 13:00,9,86390,86490,86265,86475,5810
XIV18,2018-10-09 13:30,9,86475,86730,86395,86430,10175
XIV18,2018-10-09 14:00,9,86430,86560,86290,86480,5935
XIV18,2018-10-09 14:30,9,86485,86530,86210,86235,7950
XIV18,2018-10-09 15:00,9,86230,86295,85765,85785,6720
XIV18,2018-10-09 15:30,9,85785,85920,85765,85920,2545
XIV18,2018-10-09 16:00,9,85925,85925,85925,85925,405
XIV18,2018-10-10 07:00,10,85000,85280,84625,85005,13890
XIV18,2018-10-10 07:30,10,85025,85300,84915,85300,3780
XIV18,2018-10-10 08:00,10,85330,85520,84900,85180,9365
XIV18,2018-10-10 08:30,10,85180,85240,84510,84675,14665
XIV18,2018-10-10 09:00,10,84660,84880,84445,84655,12065
XIV18,2018-10-10 09:30,10,84645,84785,84415,84675,6155
XIV18,2018-10-10 10:00,10,84650,84665,84200,84215,7535
XIV18,2018-10-10 10:30,10,84210,84355,84110,84265,6755
XIV18,2018-10-10 11:00,10,84255,84350,84100,84200,4610
XIV18,2018-10-10 11:30,10,84195,84360,84110,84300,3305
XIV18,2018-10-10 12:00,10,84300,84480,84215,84380,3625
XIV18,2018-10-10 12:30,10,84370,84480,84030,84110,7520
XIV18,2018-10-10 13:00,10,84105,84220,83945,84140,7180
XIV18,2018-10-10 13:30,10,84135,84310,84060,84275,5280
XIV18,2018-10-10 14:00,10,84270,84270,83860,83970,7425
XIV18,2018-10-10 14:30,10,83970,84005,83805,83885,8215
XIV18,2018-10-10 15:00,10,83890,83935,83620,83665,6955
XIV18,2018-10-10 15:30,10,83655,83780,83550,83710,2550
XIV18,2018-10-10 16:00,10,83550,83550,83550,83550,495
XIV18,2018-10-11 07:00,11,84000,84365,83890,84120,11330
XIV18,2018-10-11 07:30,11,84190,84925,84190,84730,12795
XIV18,2018-10-11 08:00,11,84760,84970,84350,84370,9480
XIV18,2018-10-11 08:30,11,84360,84705,83830,84595,15395
XIV18,2018-10-11 09:00,11,84595,84705,83960,83995,11820
XIV18,2018-10-11 09:30,11,84030,84250,83900,83900,12540
XIV18,2018-10-11 10:00,11,83900,83985,82970,83380,15480
XIV18,2018-10-11 10:30,11,83375,83635,83200,83570,7770
XIV18,2018-10-11 11:00,11,83600,83935,83545,83880,6140
XIV18,2018-10-11 11:30,11,83850,83935,83580,83730,5370
XIV18,2018-10-11 12:00,11,83730,83730,83475,83675,4845
XIV18,2018-10-11 12:30,11,83670,83740,83315,83585,4485
XIV18,2018-10-11 13:00,11,83555,83630,83265,83335,4125
XIV18,2018-10-11 13:30,11,83305,83305,82695,82915,5680
XIV18,2018-10-11 14:00,11,82885,83335,82630,83295,13170
XIV18,2018-10-11 14:30,11,83285,83445,82960,82990,7650
XIV18,2018-10-11 15:00,11,83000,83320,82920,83225,3300
XIV18,2018-10-11 15:30,11,83220,83455,83125,83395,1445
XIV18,2018-10-11 16:00,11,83500,83500,83500,83500,525
XIV18,2018-10-15 07:00,15,84260,84450,84115,84285,7320
XIV18,2018-10-15 07:30,15,84270,84540,84165,84360,3680
XIV18,2018-10-15 08:00,15,84355,84355,83795,83840,9825
XIV18,2018-10-15 08:30,15,83865,83920,83530,83670,9670
XIV18,2018-10-15 09:00,15,83640,83915,83360,83910,9110
XIV18,2018-10-15 09:30,15,83890,83980,83590,83845,6535
XIV18,2018-10-15 10:00,15,83870,84150,83725,84105,7055
XIV18,2018-10-15 10:30,15,84110,84170,83725,83765,4020
XIV18,2018-10-15 11:00,15,83730,84015,83670,83800,4060
XIV18,2018-10-15 11:30,15,83800,84060,83755,84005,2935
XIV18,2018-10-15 12:00,15,83980,84160,83920,83985,3500
XIV18,2018-10-15 12:30,15,83960,84265,83875,84120,5710
XIV18,2018-10-15 13:00,15,84125,84145,83930,83975,3445
XIV18,2018-10-15 13:30,15,83955,83955,83665,83735,6995
XIV18,2018-10-15 14:00,15,83715,83715,83270,83430,5870
XIV18,2018-10-15 14:30,15,83420,83640,83300,83380,6580
XIV18,2018-10-15 15:00,15,83360,83455,83220,83265,2740
XIV18,2018-10-15 15:30,15,83275,83450,83200,83275,1850
XIV18,2018-10-15 16:00,15,83115,83115,83115,83115,440
XIV18,2018-10-16 07:00,16,83850,84380,83850,84240,7225
XIV18,2018-10-16 07:30,16,84240,84335,84095,84220,4400
XIV18,2018-10-16 08:00,16,84250,84545,84130,84505,8095
XIV18,2018-10-16 08:30,16,84510,84700,84360,84590,8995
XIV18,2018-10-16 09:00,16,84610,84935,84570,84785,10440
XIV18,2018-10-16 09:30,16,84770,85130,84745,85060,11250
XIV18,2018-10-16 10:00,16,85065,85210,84975,85040,7185
XIV18,2018-10-16 10:30,16,85065,85075,84910,85010,4385
XIV18,2018-10-16 11:00,16,85035,85245,84945,85000,4425
XIV18,2018-10-16 11:30,16,85015,85185,84970,85025,3385
XIV18,2018-10-16 12:00,16,85025,85215,84880,85155,4710
XIV18,2018-10-16 12:30,16,85175,85270,85095,85160,10170
XIV18,2018-10-16 13:00,16,85165,85200,84965,85060,3730
XIV18,2018-10-16 13:30,16,85065,85175,84910,84940,4055
XIV18,2018-10-16 14:00,16,84940,85445,84925,85370,8495
XIV18,2018-10-16 14:30,16,85365,85705,85350,85680,7365
XIV18,2018-10-16 15:00,16,85680,85860,85610,85780,3465
XIV18,2018-10-16 15:30,16,85760,86000,85705,85935,2900
XIV18,2018-10-16 16:00,16,85890,85890,85890,85890,545
XIV18,2018-10-17 07:00,17,85700,85700,85090,85220,2110
XIV18,2018-10-17 07:30,17,85200,85310,85110,85130,760
XIV18,2018-10-17 08:00,17,85145,85380,85005,85175,1725
XIV18,2018-10-17 08:30,17,85130,85370,84930,85150,1185
XIV18,2018-10-17 09:00,17,85090,85540,85090,85540,550
XIV18,2018-10-17 09:30,17,85515,85540,84930,85280,1495
XIV18,2018-10-17 10:00,17,85255,85770,85215,85750,1105
XIV18,2018-10-17 10:30,17,85725,86095,85715,86095,1195
XIV18,2018-10-17 11:00,17,86100,86200,85920,85950,820
XIV18,2018-10-17 11:30,17,85935,86120,85740,86120,745
XIV18,2018-10-17 12:00,17,86120,86120,85750,85800,440
XIV18,2018-10-17 12:30,17,85790,85830,85745,85830,65
XIV18,2018-10-17 13:00,17,85745,85770,85645,85650,260
XIV18,2018-10-17 13:30,17,85630,85770,85595,85770,275
XIV18,2018-10-17 14:00,17,85765,85790,85690,85700,270
XIV18,2018-10-17 14:30,17,85700,85710,85695,85710,200