XIV17,2017-01-05 13:00,5,67400,67400,67400,67400,950
XIV17,2017-03-21 14:30,21,66300,66300,66300,66300,600
XIV17,2017-04-25 09:30,25,67100,67100,67100,67100,160
XIV17,2017-06-07 12:30,7,65000,65000,65000,65000,190
XIV17,2017-06-09 09:30,9,64400,64400,64400,64400,30
XIV17,2017-06-09 10:00,9,64400,64400,64400,64400,30
XIV17,2017-06-12 13:30,12,63300,63300,63300,63300,25
XIV17,2017-06-14 09:00,14,64100,64100,64100,64100,60
XIV17,2017-06-16 11:00,16,63080,63080,63080,63080,1125
XIV17,2017-06-19 13:00,19,63700,63700,63700,63700,100
XIV17,2017-06-19 15:00,19,63770,63770,63770,63770,800
XIV17,2017-06-20 08:30,20,63300,63300,63300,63300,480
XIV17,2017-06-21 09:30,21,62800,62800,62800,62800,90
XIV17,2017-06-22 09:30,22,62700,62700,62700,62700,80
XIV17,2017-06-22 10:00,22,62800,62800,62800,62800,180
XIV17,2017-06-23 09:00,23,62700,62700,62700,62700,35
XIV17,2017-06-26 12:00,26,63700,63700,63700,63700,195
XIV17,2017-07-05 13:30,5,64800,64800,64800,64800,400
XIV17,2017-07-05 15:00,5,64800,64800,64800,64800,700
XIV17,2017-07-06 09:00,6,64200,64200,64200,64200,40
XIV17,2017-07-06 10:00,6,64050,64050,64050,64050,210
XIV17,2017-07-06 13:00,6,63900,63900,63900,63900,400
XIV17,2017-07-07 09:00,7,64000,64000,64000,64000,125
XIV17,2017-07-07 13:30,7,63700,63700,63700,63700,90
XIV17,2017-07-10 09:00,10,64100,64100,64100,64100,45
XIV17,2017-07-10 11:30,10,64300,64300,64300,64300,670
XIV17,2017-07-10 12:00,10,64300,64300,64300,64300,210
XIV17,2017-07-12 09:00,12,65600,65600,65600,65600,80
XIV17,2017-07-12 09:30,12,65600,65600,65600,65600,20
XIV17,2017-07-13 09:00,13,66500,66500,66500,66500,60
XIV17,2017-07-13 13:00,13,66600,66600,66600,66600,75
XIV17,2017-07-13 14:00,13,66700,66700,66700,66700,1120
XIV17,2017-07-17 13:00,17,66600,66600,66600,66600,90
XIV17,2017-07-18 09:00,18,66400,66400,66400,66400,290
XIV17,2017-07-18 15:30,18,66400,66400,66400,66400,815
XIV17,2017-07-19 12:30,19,66350,66350,66275,66275,395
XIV17,2017-07-21 09:30,21,66050,66050,66050,66050,500
XIV17,2017-07-21 13:00,21,65900,65900,65900,65900,150
XIV17,2017-07-21 13:30,21,65980,65980,65980,65980,1050
XIV17,2017-07-24 09:30,24,66300,66300,66300,66300,30
XIV17,2017-07-24 12:30,24,66000,66000,66000,66000,20
XIV17,2017-07-25 11:00,25,66800,66800,66800,66800,350
XIV17,2017-07-25 13:30,25,66800,66800,66800,66800,950
XIV17,2017-07-25 14:00,25,66800,66800,66800,66800,380
XIV17,2017-07-25 15:00,25,66800,66800,66800,66800,85
XIV17,2017-07-26 13:30,26,66500,66500,66500,66500,70
XIV17,2017-07-27 13:30,27,66200,66200,66200,66200,110
XIV17,2017-07-27 14:30,27,66300,66300,66300,66300,390
XIV17,2017-07-31 10:30,31,66900,66900,66800,66800,170
XIV17,2017-07-31 12:00,31,66900,66900,66900,66900,60
XIV17,2017-07-31 13:00,31,66900,66900,66900,66900,40
XIV17,2017-08-01 09:00,1,67300,67300,67300,67300,25
XIV17,2017-08-01 09:30,1,67300,67300,67300,67300,380
XIV17,2017-08-01 13:00,1,67600,67700,67600,67700,120
XIV17,2017-08-02 09:00,2,67900,67900,67900,67900,100
XIV17,2017-08-02 09:30,2,68000,68000,68000,68000,110
XIV17,2017-08-03 09:30,3,67800,68000,67800,68000,635
XIV17,2017-08-03 13:00,3,67800,67900,67800,67900,70
XIV17,2017-08-03 14:00,3,67800,67800,67800,67800,350
XIV17,2017-08-04 10:00,4,67900,67900,67900,67900,230
XIV17,2017-08-04 13:00,4,67900,67900,67900,67900,50
XIV17,2017-08-04 13:30,4,67900,67900,67900,67900,300
XIV17,2017-08-07 09:30,7,68360,68360,68300,68300,210
XIV17,2017-08-07 10:30,7,68500,68500,68500,68500,1130
XIV17,2017-08-07 11:00,7,68500,68500,68500,68500,130
XIV17,2017-08-07 12:00,7,68800,68800,68800,68800,1460
XIV17,2017-08-07 13:00,7,68800,68800,68800,68800,400
XIV17,2017-08-07 13:30,7,68800,68800,68800,68800,385
XIV17,2017-08-07 14:00,7,68950,68950,68950,68950,430
XIV17,2017-08-08 09:00,8,69000,69000,69000,69000,180
XIV17,2017-08-08 10:00,8,69300,69300,69300,69300,600
XIV17,2017-08-08 12:00,8,69400,69400,69400,69400,75
XIV17,2017-08-08 13:00,8,69200,69200,69200,69200,240
XIV17,2017-08-08 14:00,8,69200,69200,69200,69200,135
XIV17,2017-08-08 14:30,8,68900,68900,68900,68900,130
XIV17,2017-08-09 09:00,9,68600,68600,68600,68600,30
XIV17,2017-08-09 09:30,9,68500,68500,68500,68500,250
XIV17,2017-08-09 13:00,9,68500,68500,68500,68500,30
XIV17,2017-08-10 12:00,10,67725,67725,67725,67725,30
XIV17,2017-08-10 13:00,10,67800,67800,67800,67800,230
XIV17,2017-08-10 13:30,10,67900,67900,67900,67900,210
XIV17,2017-08-10 14:00,10,67700,67700,67700,67700,70
XIV17,2017-08-10 15:00,10,67850,67850,67850,67850,490
XIV17,2017-08-11 08:30,11,67760,67985,67760,67985,45
XIV17,2017-08-11 09:00,11,68005,68190,67995,68105,170
XIV17,2017-08-11 09:30,11,68095,68345,68070,68345,75
XIV17,2017-08-11 10:00,11,68245,68300,68195,68300,90
XIV17,2017-08-11 10:30,11,68255,68255,68165,68165,90
XIV17,2017-08-11 11:00,11,68205,68305,68205,68305,25
XIV17,2017-08-11 11:30,11,68225,68300,68140,68300,60
XIV17,2017-08-11 12:00,11,68325,68520,68325,68520,110
XIV17,2017-08-11 12:30,11,68475,68495,68430,68455,85
XIV17,2017-08-11 13:00,11,68460,68620,68440,68585,1085
XIV17,2017-08-11 13:30,11,68540,68545,68360,68360,85
XIV17,2017-08-11 14:00,11,68400,68410,68215,68325,220
XIV17,2017-08-11 14:30,11,68335,68400,68265,68390,85
XIV17,2017-08-11 15:00,11,68300,68300,68130,68145,195
XIV17,2017-08-14 07:00,14,67795,68530,67795,68530,20
XIV17,2017-08-14 07:30,14,68510,68520,68390,68390,100
XIV17,2017-08-14 08:00,14,68345,68570,68175,68570,175
XIV17,2017-08-14 08:30,14,68575,68800,68575,68770,155
XIV17,2017-08-14 09:00,14,68805,68845,68750,68750,65
XIV17,2017-08-14 09:30,14,68820,69310,68815,69240,750
XIV17,2017-08-14 10:00,14,69220,69550,69185,69550,295
XIV17,2017-08-14 10:30,14,69610,69630,69415,69445,260
XIV17,2017-08-14 11:00,14,69455,69515,69375,69425,225
XIV17,2017-08-14 11:30,14,69420,69490,69380,69425,125
XIV17,2017-08-14 12:00,14,69365,69465,69335,69400,165
XIV17,2017-08-14 12:30,14,69380,69430,69270,69315,115
XIV17,2017-08-14 13:00,14,69350,69390,69270,69325,275
XIV17,2017-08-14 13:30,14,69325,69465,69280,69295,400
XIV17,2017-08-14 14:00,14,69290,69395,69230,69360,1530
XIV17,2017-08-14 14:30,14,69320,69320,69090,69110,980
XIV17,2017-08-14 15:00,14,69110,69260,69110,69255,205
XIV17,2017-08-14 15:30,14,69145,69170,69145,69155,30
XIV17,2017-08-14 16:00,14,69240,69240,69240,69240,45
XIV17,2017-08-15 07:00,15,69450,69515,69385,69435,295
XIV17,2017-08-15 07:30,15,69430,69505,69360,69505,630
XIV17,2017-08-15 08:00,15,69465,69510,69380,69440,1300
XIV17,2017-08-15 08:30,15,69450,69705,69350,69620,2080
XIV17,2017-08-15 09:00,15,69620,69695,69465,69650,2030
XIV17,2017-08-15 09:30,15,69635,69635,69475,69475,1015
XIV17,2017-08-15 10:00,15,69500,69630,69450,69630,455
XIV17,2017-08-15 10:30,15,69630,69740,69590,69655,1835
XIV17,2017-08-15 11:00,15,69705,69770,69640,69725,175
XIV17,2017-08-15 11:30,15,69745,69800,69720,69745,220
XIV17,2017-08-15 12:00,15,69740,69750,69630,69660,540
XIV17,2017-08-15 12:30,15,69650,69670,69470,69530,315
XIV17,2017-08-15 13:00,15,69525,69575,69400,69430,2340
XIV17,2017-08-15 13:30,15,69465,69505,69420,69440,475
XIV17,2017-08-15 14:00,15,69475,69570,69455,69525,2315
XIV17,2017-08-15 14:30,15,69525,69525,69230,69230,1415
XIV17,2017-08-15 15:00,15,69235,69360,69200,69220,2770
XIV17,2017-08-15 15:30,15,69215,69450,69210,69450,370
XIV17,2017-08-15 16:00,15,69490,69490,69490,69490,25
XIV17,2017-08-16 07:00,16,69785,69825,69500,69570,6535
XIV17,2017-08-16 07:30,16,69590,69715,69560,69695,6035
XIV17,2017-08-16 08:00,16,69685,69800,69605,69655,4100
XIV17,2017-08-16 08:30,16,69670,69765,69465,69490,6945
XIV17,2017-08-16 09:00,16,69500,69590,69325,69565,5955
XIV17,2017-08-16 09:30,16,69580,69645,69365,69385,5630
XIV17,2017-08-16 10:00,16,69395,69415,69190,69285,5035
XIV17,2017-08-16 10:30,16,69290,69390,69160,69200,4075
XIV17,2017-08-16 11:00,16,69205,69320,69190,69240,1665
XIV17,2017-08-16 11:30,16,69235,69590,69225,69535,7550
XIV17,2017-08-16 12:00,16,69550,69750,69525,69685,7490
XIV17,2017-08-16 12:30,16,69685,69730,69625,69720,6005
XIV17,2017-08-16 13:00,16,69725,69870,69640,69760,9060
XIV17,2017-08-16 13:30,16,69765,69835,69645,69820,9345
XIV17,2017-08-16 14:00,16,69830,69855,69520,69570,5155
XIV17,2017-08-16 14:30,16,69580,69615,69430,69460,5960
XIV17,2017-08-16 15:00,16,69460,69680,69415,69545,3745
XIV17,2017-08-16 15:30,16,69520,69615,69520,69615,1215
XIV17,2017-08-16 16:00,16,69520,69520,69520,69520,390
XIV17,2017-08-17 07:00,17,69280,69300,69175,69220,4565
XIV17,2017-08-17 07:30,17,69230,69320,69135,69295,3455
XIV17,2017-08-17 08:00,17,69295,69355,69040,69075,5915
XIV17,2017-08-17 08:30,17,69080,69305,69075,69140,5660
XIV17,2017-08-17 09:00,17,69130,69190,68895,69120,8575
XIV17,2017-08-17 09:30,17,69110,69320,69060,69250,5805
XIV17,2017-08-17 10:00,17,69255,69430,69180,69210,4675
XIV17,2017-08-17 10:30,17,69200,69320,69125,69190,2930
XIV17,2017-08-17 11:00,17,69190,69250,69060,69110,1800
XIV17,2017-08-17 11:30,17,69115,69145,68880,68995,3115
XIV17,2017-08-17 12:00,17,68980,68995,68850,68935,4255
XIV17,2017-08-17 12:30,17,68940,69035,68890,68985,3140
XIV17,2017-08-17 13:00,17,68980,68995,68820,68900,3855
XIV17,2017-08-17 13:30,17,68885,68890,68735,68835,4570
XIV17,2017-08-17 14:00,17,68835,68880,68750,68755,3345
XIV17,2017-08-17 14:30,17,68740,68855,68705,68755,6170
XIV17,2017-08-17 15:00,17,68745,68950,68730,68930,9625
XIV17,2017-08-17 15:30,17,68945,68970,68865,68880,1485
XIV17,2017-08-17 16:00,17,68900,68900,68900,68900,300
XIV17,2017-08-18 07:00,18,68915,69235,68915,69210,5185
XIV17,2017-08-18 07:30,18,69205,69265,69165,69225,3790
XIV17,2017-08-18 08:00,18,69225,69320,69175,69180,4755
XIV17,2017-08-18 08:30,18,69200,69200,68830,68830,10375
XIV17,2017-08-18 09:00,18,68830,69085,68790,69000,6975
XIV17,2017-08-18 09:30,18,69000,69260,68860,69180,6565
XIV17,2017-08-18 10:00,18,69185,69425,69120,69375,5865
XIV17,2017-08-18 10:30,18,69375,69610,69320,69600,6665
XIV17,2017-08-18 11:00,18,69610,69635,69520,69575,3365
XIV17,2017-08-18 11:30,18,69590,69695,69515,69535,2555
XIV17,2017-08-18 12:00,18,69535,69650,69505,69640,4150
XIV17,2017-08-18 12:30,18,69640,69655,69540,69560,3575
XIV17,2017-08-18 13:00,18,69555,69645,69550,69570,3330
XIV17,2017-08-18 13:30,18,69575,69635,69535,69535,2860
XIV17,2017-08-18 14:00,18,69535,69670,69515,69580,3160
XIV17,2017-08-18 14:30,18,69570,69615,69535,69580,3590
XIV17,2017-08-18 15:00,18,69585,69625,69540,69620,3960
XIV17,2017-08-18 15:30,18,69620,69645,69580,69635,1575
XIV17,2017-08-18 16:00,18,69630,69630,69630,69630,385
XIV17,2017-08-21 07:00,21,69780,70075,69715,69785,1945
XIV17,2017-08-21 07:30,21,69775,69850,69750,69815,1510
XIV17,2017-08-21 08:00,21,69805,69855,69680,69740,2620
XIV17,2017-08-21 08:30,21,69755,69920,69610,69750,5765
XIV17,2017-08-21 09:00,21,69760,69795,69610,69680,3215
XIV17,2017-08-21 09:30,21,69675,69885,69660,69810,3735
XIV17,2017-08-21 10:00,21,69805,69940,69715,69860,3350
XIV17,2017-08-21 10:30,21,69875,69900,69745,69820,2835
XIV17,2017-08-21 11:00,21,69815,69860,69740,69835,1595
XIV17,2017-08-21 11:30,21,69835,69835,69730,69785,1300
XIV17,2017-08-21 12:00,21,69790,69810,69665,69710,2290
XIV17,2017-08-21 12:30,21,69710,69725,69465,69515,4370
XIV17,2017-08-21 13:00,21,69510,69580,69370,69450,4920
XIV17,2017-08-21 13:30,21,69455,69510,69400,69440,2550
XIV17,2017-08-21 14:00,21,69440,69480,69315,69470,3085
XIV17,2017-08-21 14:30,21,69475,69560,69435,69480,3680
XIV17,2017-08-21 15:00,21,69495,69550,69450,69485,2600
XIV17,2017-08-21 15:30,21,69490,69560,69475,69555,1195
XIV17,2017-08-21 16:00,21,69580,69580,69580,69580,450
XIV17,2017-08-22 07:00,22,70500,70570,70315,70400,8295
XIV17,2017-08-22 07:30,22,70390,70565,70380,70495,5245
XIV17,2017-08-22 08:00,22,70495,70680,70480,70560,7640
XIV17,2017-08-22 08:30,22,70560,70965,70500,70945,13085
XIV17,2017-08-22 09:00,22,70945,70970,70845,70925,6750
XIV17,2017-08-22 09:30,22,70925,71160,70860,71090,8925
XIV17,2017-08-22 10:00,22,71100,71150,70935,71000,6990
XIV17,2017-08-22 10:30,22,70995,71070,70920,71065,4555
XIV17,2017-08-22 11:00,22,71060,71100,70935,70950,2200
XIV17,2017-08-22 11:30,22,70950,71000,70915,70965,2030
XIV17,2017-08-22 12:00,22,70970,70985,70850,70920,3365
XIV17,2017-08-22 12:30,22,70920,71025,70905,70940,1955
XIV17,2017-08-22 13:00,22,70945,71015,70890,70920,3870
XIV17,2017-08-22 13:30,22,70930,71015,70905,70905,2850
XIV17,2017-08-22 14:00,22,70905,70925,70770,70805,3930
XIV17,2017-08-22 14:30,22,70810,71005,70720,70765,12230
XIV17,2017-08-22 15:00,22,70765,71200,70690,71145,11220
XIV17,2017-08-22 15:30,22,71140,71465,71105,71350,4975
XIV17,2017-08-22 16:00,22,71470,71470,71470,71470,1135
XIV17,2017-08-23 07:00,23,71055,71250,70990,71050,4395
XIV17,2017-08-23 07:30,23,71065,71100,70970,71065,3950
XIV17,2017-08-23 08:00,23,71060,71060,70810,70860,5810
XIV17,2017-08-23 08:30,23,70860,71015,70760,70970,7110
XIV17,2017-08-23 09:00,23,70960,71225,70895,71200,7035
XIV17,2017-08-23 09:30,23,71205,71335,71150,71230,5890
XIV17,2017-08-23 10:00,23,71245,71275,71070,71215,3410
XIV17,2017-08-23 10:30,23,71225,71245,71080,71085,1575
XIV17,2017-08-23 11:00,23,71080,71245,71060,71230,2130
XIV17,2017-08-23 11:30,23,71225,71250,71150,71205,1395
XIV17,2017-08-23 12:00,23,71190,71285,71150,71270,1405
XIV17,2017-08-23 12:30,23,71275,71305,71155,71195,2595
XIV17,2017-08-23 13:00,23,71195,71220,71115,71150,2440
XIV17,2017-08-23 13:30,23,71140,71430,71120,71350,8760
XIV17,2017-08-23 14:00,23,71365,71405,71325,71355,2590
XIV17,2017-08-23 14:30,23,71355,71395,71270,71315,4010
XIV17,2017-08-23 15:00,23,71320,71350,71250,71320,3210
XIV17,2017-08-23 15:30,23,71305,71305,71110,71135,2075
XIV17,2017-08-23 16:00,23,71125,71125,71125,71125,380
XIV17,2017-08-24 07:00,24,71165,71525,71165,71480,5335
XIV17,2017-08-24 07:30,24,71480,71550,71435,71510,2795
XIV17,2017-08-24 08:00,24,71505,71530,71390,71500,3360
XIV17,2017-08-24 08:30,24,71510,71515,71305,71435,7275
XIV17,2017-08-24 09:00,24,71460,71750,71460,71730,7905
XIV17,2017-08-24 09:30,24,71730,71765,71595,71710,3350
XIV17,2017-08-24 10:00,24,71725,71740,71615,71640,3385
XIV17,2017-08-24 10:30,24,71635,71700,71515,71675,3315
XIV17,2017-08-24 11:00,24,71680,71815,71660,71745,3390
XIV17,2017-08-24 11:30,24,71740,71830,71695,71815,2155
XIV17,2017-08-24 12:00,24,71820,71915,71815,71885,4000
XIV17,2017-08-24 12:30,24,71890,72075,71870,71995,7180
XIV17,2017-08-24 13:00,24,71995,72005,71915,71980,5140
XIV17,2017-08-24 13:30,24,71980,72005,71880,71980,3415
XIV17,2017-08-24 14:00,24,71985,72065,71945,72005,4420
XIV17,2017-08-24 14:30,24,72005,72030,71910,71945,4970
XIV17,2017-08-24 15:00,24,71945,72025,71915,71955,4025
XIV17,2017-08-24 15:30,24,71955,72190,71930,72160,2145
XIV17,2017-08-24 16:00,24,72070,72070,72070,72070,475
XIV17,2017-08-25 07:00,25,72275,72275,72140,72240,4080
XIV17,2017-08-25 07:30,25,72245,72245,72105,72150,1935
XIV17,2017-08-25 08:00,25,72140,72275,71980,72030,4315
XIV17,2017-08-25 08:30,25,72035,72105,71835,71955,7600
XIV17,2017-08-25 09:00,25,71970,72165,71940,72130,6010
XIV17,2017-08-25 09:30,25,72140,72205,71800,71800,4470
XIV17,2017-08-25 10:00,25,71800,71865,71715,71750,3395
XIV17,2017-08-25 10:30,25,71740,71840,71660,71695,2345
XIV17,2017-08-25 11:00,25,71680,71705,71600,71640,3180
XIV17,2017-08-25 11:30,25,71630,71750,71595,71675,2785
XIV17,2017-08-25 12:00,25,71665,71790,71665,71770,2375
XIV17,2017-08-25 12:30,25,71770,71770,71645,71670,2140
XIV17,2017-08-25 13:00,25,71665,71760,71640,71755,3570
XIV17,2017-08-25 13:30,25,71745,71900,71745,71760,4880
XIV17,2017-08-25 14:00,25,71760,71910,71750,71870,3375
XIV17,2017-08-25 14:30,25,71875,71900,71725,71805,3015
XIV17,2017-08-25 15:00,25,71800,71870,71770,71840,3760
XIV17,2017-08-25 15:30,25,71840,71860,71790,71850,1150
XIV17,2017-08-25 16:00,25,71850,71850,71850,71850,350
XIV17,2017-08-28 07:00,28,71830,72135,71765,72070,1900
XIV17,2017-08-28 07:30,28,72090,72120,72020,72060,530
XIV17,2017-08-28 08:00,28,72060,72095,71975,71990,1750
XIV17,2017-08-28 08:30,28,71995,72015,71835,72005,3255
XIV17,2017-08-28 09:00,28,72015,72055,71805,71980,5745
XIV17,2017-08-28 09:30,28,71985,72130,71930,72060,4725
XIV17,2017-08-28 10:00,28,72065,72180,72010,72130,3065
XIV17,2017-08-28 10:30,28,72125,72140,71955,71980,2485
XIV17,2017-08-28 11:00,28,71975,71995,71840,71860,1220
XIV17,2017-08-28 11:30,28,71870,71875,71785,71850,1450
XIV17,2017-08-28 12:00,28,71870,71915,71805,71835,820
XIV17,2017-08-28 12:30,28,71840,71845,71715,71790,2545
XIV17,2017-08-28 13:00,28,71785,71845,71755,71770,2010
XIV17,2017-08-28 13:30,28,71775,71810,71645,71685,2295
XIV17,2017-08-28 14:00,28,71695,71790,71655,71775,2390
XIV17,2017-08-28 14:30,28,71760,71785,71675,71765,1830
XIV17,2017-08-28 15:00,28,71760,71830,71745,71830,2530
XIV17,2017-08-28 15:30,28,71840,71880,71790,71850,1220
XIV17,2017-08-28 16:00,28,71835,71835,71835,71835,315
XIV17,2017-08-29 07:00,29,71330,71550,71330,71430,3120
XIV17,2017-08-29 07:30,29,71425,71470,71370,71430,2005
XIV17,2017-08-29 08:00,29,71420,71500,71280,71285,4705
XIV17,2017-08-29 08:30,29,71280,71470,71225,71445,6165
XIV17,2017-08-29 09:00,29,71445,71550,71375,71525,2860
XIV17,2017-08-29 09:30,29,71530,71665,71530,71615,2510
XIV17,2017-08-29 10:00,29,71605,71770,71570,71715,3375
XIV17,2017-08-29 10:30,29,71730,71835,71680,71765,2805
XIV17,2017-08-29 11:00,29,71765,71815,71730,71745,1350
XIV17,2017-08-29 11:30,29,71720,71835,71715,71835,1150
XIV17,2017-08-29 12:00,29,71835,71950,71835,71890,3185
XIV17,2017-08-29 12:30,29,71880,72040,71870,72025,3835
XIV17,2017-08-29 13:00,29,72025,72070,71935,71985,3610
XIV17,2017-08-29 13:30,29,71970,72060,71940,72005,2250
XIV17,2017-08-29 14:00,29,72000,72030,71965,72015,2520
XIV17,2017-08-29 14:30,29,72010,72055,71975,72055,3245
XIV17,2017-08-29 15:00,29,72050,72170,72045,72130,2735
XIV17,2017-08-29 15:30,29,72130,72250,72125,72205,1435
XIV17,2017-08-29 16:00,29,72205,72205,72205,72205,585
XIV17,2017-08-30 07:00,30,72205,72245,72115,72150,2070
XIV17,2017-08-30 07:30,30,72130,72175,72055,72065,1675
XIV17,2017-08-30 08:00,30,72060,72140,71885,71900,5860
XIV17,2017-08-30 08:30,30,71900,71960,71780,71890,5250
XIV17,2017-08-30 09:00,30,71890,71890,71525,71640,7155
XIV17,2017-08-30 09:30,30,71645,71675,71500,71620,4380
XIV17,2017-08-30 10:00,30,71620,71620,71430,71500,3430
XIV17,2017-08-30 10:30,30,71505,71585,71480,71560,4320
XIV17,2017-08-30 11:00,30,71560,71600,71490,71520,1765
XIV17,2017-08-30 11:30,30,71535,71560,71440,71505,1325
XIV17,2017-08-30 12:00,30,71495,71640,71470,71620,2665
XIV17,2017-08-30 12:30,30,71620,71665,71600,71620,2330
XIV17,2017-08-30 13:00,30,71615,71675,71600,71645,2015
XIV17,2017-08-30 13:30,30,71645,71680,71520,71555,2090
XIV17,2017-08-30 14:00,30,71545,71560,71460,71540,4110
XIV17,2017-08-30 14:30,30,71535,71600,71525,71585,3650
XIV17,2017-08-30 15:00,30,71580,71595,71540,71595,2265
XIV17,2017-08-30 15:30,30,71590,71595,71460,71475,1310
XIV17,2017-08-30 16:00,30,71425,71425,71425,71425,395
XIV17,2017-08-31 07:00,31,71800,71905,71700,71880,2850
XIV17,2017-08-31 07:30,31,71870,71935,71840,71905,1355
XIV17,2017-08-31 08:00,31,71910,71960,71780,71815,2460
XIV17,2017-08-31 08:30,31,71815,71825,71555,71600,5485
XIV17,2017-08-31 09:00,31,71605,71725,71585,71685,3170
XIV17,2017-08-31 09:30,31,71690,71700,71320,71410,6665
XIV17,2017-08-31 10:00,31,71415,71420,71115,71145,6760
XIV17,2017-08-31 10:30,31,71140,71410,71140,71390,4230
XIV17,2017-08-31 11:00,31,71385,71545,71370,71540,2775
XIV17,2017-08-31 11:30,31,71550,71565,71385,71475,1570
XIV17,2017-08-31 12:00,31,71470,71520,71430,71480,1320
XIV17,2017-08-31 12:30,31,71475,71520,71450,71495,1580
XIV17,2017-08-31 13:00,31,71495,71690,71465,71690,4290
XIV17,2017-08-31 13:30,31,71695,71730,71505,71615,4520
XIV17,2017-08-31 14:00,31,71590,71630,71285,71310,4955
XIV17,2017-08-31 14:30,31,71315,71575,71305,71460,5020
XIV17,2017-08-31 15:00,31,71465,71510,71275,71355,6110
XIV17,2017-08-31 15:30,31,71370,71380,71255,71295,1190
XIV17,2017-08-31 16:00,31,71350,71350,71350,71350,345
XIV17,2017-09-01 07:00,1,71600,71955,71600,71910,3965
XIV17,2017-09-01 07:30,1,71915,72115,71850,72090,7190
XIV17,2017-09-01 08:00,1,72070,72430,72015,72310,7855
XIV17,2017-09-01 08:30,1,72300,72405,72205,72235,6260
XIV17,2017-09-01 09:00,1,72245,72385,72135,72360,4650
XIV17,2017-09-01 09:30,1,72360,72600,72335,72600,5925
XIV17,2017-09-01 10:00,1,72600,72760,72570,72720,6565
XIV17,2017-09-01 10:30,1,72705,72820,72670,72775,3730
XIV17,2017-09-01 11:00,1,72780,72915,72745,72915,3035
XIV17,2017-09-01 11:30,1,72915,72930,72830,72875,3300
XIV17,2017-09-01 12:00,1,72865,72875,72730,72790,3725
XIV17,2017-09-01 12:30,1,72770,72875,72735,72835,1835
XIV17,2017-09-01 13:00,1,72830,72890,72765,72795,1915
XIV17,2017-09-01 13:30,1,72785,72855,72760,72765,3700
XIV17,2017-09-01 14:00,1,72770,72810,72715,72730,5315
XIV17,2017-09-01 14:30,1,72720,72725,72585,72605,6665
XIV17,2017-09-01 15:00,1,72605,72640,72540,72630,3910
XIV17,2017-09-01 15:30,1,72625,72730,72620,72700,1780
XIV17,2017-09-01 16:00,1,72680,72680,72680,72680,425
XIV17,2017-09-04 07:00,4,72305,72545,72280,72305,2560
XIV17,2017-09-04 07:30,4,72310,72385,72280,72350,1315
XIV17,2017-09-04 08:00,4,72345,72475,72285,72445,1350
XIV17,2017-09-04 08:30,4,72455,72515,72315,72440,2800
XIV17,2017-09-04 09:00,4,72430,72645,72410,72575,2500
XIV17,2017-09-04 09:30,4,72555,72690,72555,72600,2445
XIV17,2017-09-04 10:00,4,72585,72640,72470,72485,1395
XIV17,2017-09-04 10:30,4,72480,72595,72480,72540,1250
XIV17,2017-09-04 11:00,4,72515,72560,72490,72515,380
XIV17,2017-09-04 11:30,4,72485,72525,72480,72520,700
XIV17,2017-09-04 12:00,4,72515,72590,72515,72570,440
XIV17,2017-09-04 12:30,4,72575,72720,72560,72710,1405
XIV17,2017-09-04 13:00,4,72700,72785,72670,72755,1710
XIV17,2017-09-04 13:30,4,72775,72815,72725,72740,1415
XIV17,2017-09-04 14:00,4,72755,72790,72675,72680,1050
XIV17,2017-09-04 14:30,4,72690,72745,72675,72725,1140
XIV17,2017-09-04 15:00,4,72725,72860,72725,72810,1780
XIV17,2017-09-04 15:30,4,72810,72905,72795,72900,780
XIV17,2017-09-04 16:00,4,72800,72800,72800,72800,290
XIV17,2017-09-05 07:00,5,73700,73835,73555,73675,11800
XIV17,2017-09-05 07:30,5,73685,73865,73650,73820,4620
XIV17,2017-09-05 08:00,5,73810,73820,73600,73650,5815
XIV17,2017-09-05 08:30,5,73630,73780,73265,73445,12075
XIV17,2017-09-05 09:00,5,73445,73535,73245,73345,8290
XIV17,2017-09-05 09:30,5,73350,73350,72985,73100,8890
XIV17,2017-09-05 10:00,5,73105,73110,72945,72955,5425
XIV17,2017-09-05 10:30,5,72940,73005,72805,72860,4370
XIV17,2017-09-05 11:00,5,72860,72860,72500,72590,6380
XIV17,2017-09-05 11:30,5,72585,72730,72450,72700,6075
XIV17,2017-09-05 12:00,5,72685,72685,72510,72675,5015
XIV17,2017-09-05 12:30,5,72665,72855,72550,72810,3825
XIV17,2017-09-05 13:00,5,72790,72945,72770,72885,4635
XIV17,2017-09-05 13:30,5,72880,73005,72830,73000,7450
XIV17,2017-09-05 14:00,5,73005,73020,72740,72805,3130
XIV17,2017-09-05 14:30,5,72815,72835,72660,72710,5005
XIV17,2017-09-05 15:00,5,72705,72750,72625,72645,4385
XIV17,2017-09-05 15:30,5,72645,72840,72645,72800,2790
XIV17,2017-09-05 16:00,5,72780,72780,72780,72780,410
XIV17,2017-09-06 07:00,6,73150,73440,73035,73440,6860
XIV17,2017-09-06 07:30,6,73435,73550,73365,73480,4565
XIV17,2017-09-06 08:00,6,73480,73675,73400,73660,7445
XIV17,2017-09-06 08:30,6,73660,73845,73525,73815,9645
XIV17,2017-09-06 09:00,6,73825,73900,73665,73885,6850
XIV17,2017-09-06 09:30,6,73885,73925,73690,73785,6640
XIV17,2017-09-06 10:00,6,73785,73810,73600,73700,4685
XIV17,2017-09-06 10:30,6,73710,73840,73635,73815,3355
XIV17,2017-09-06 11:00,6,73825,73930,73715,73930,3695
XIV17,2017-09-06 11:30,6,73915,74045,73865,73990,3405
XIV17,2017-09-06 12:00,6,73985,74175,73985,74075,4105
XIV17,2017-09-06 12:30,6,74070,74115,73980,74060,2670
XIV17,2017-09-06 13:00,6,74050,74185,74035,74115,5015
XIV17,2017-09-06 13:30,6,74110,74265,74100,74150,6410
XIV17,2017-09-06 14:00,6,74160,74220,74140,74185,6410
XIV17,2017-09-06 14:30,6,74180,74205,73970,73995,9210
XIV17,2017-09-06 15:00,6,73995,74065,73955,74040,4290
XIV17,2017-09-06 15:30,6,74035,74335,74030,74335,3100
XIV17,2017-09-06 16:00,6,74400,74400,74400,74400,735
XIV17,2017-09-08 07:00,8,74350,74520,74225,74390,5120
XIV17,2017-09-08 07:30,8,74370,74415,74150,74175,2930
XIV17,2017-09-08 08:00,8,74160,74320,74045,74050,6165
XIV17,2017-09-08 08:30,8,74060,74090,73845,74085,6015
XIV17,2017-09-08 09:00,8,74095,74155,73865,73925,3765
XIV17,2017-09-08 09:30,8,73920,73925,73745,73875,4285
XIV17,2017-09-08 10:00,8,73870,74025,73700,73795,2820
XIV17,2017-09-08 10:30,8,73780,73815,73685,73730,1765
XIV17,2017-09-08 11:00,8,73740,73840,73725,73835,1980
XIV17,2017-09-08 11:30,8,73825,73860,73730,73780,1005
XIV17,2017-09-08 12:00,8,73780,73795,73730,73730,545
XIV17,2017-09-08 12:30,8,73725,73725,73590,73685,3245
XIV17,2017-09-08 13:00,8,73685,73750,73630,73630,2445
XIV17,2017-09-08 13:30,8,73645,73700,73580,73690,2650
XIV17,2017-09-08 14:00,8,73690,73740,73580,73590,1950
XIV17,2017-09-08 14:30,8,73590,73695,73550,73675,3670
XIV17,2017-09-08 15:00,8,73675,73885,73660,73880,3380
XIV17,2017-09-08 15:30,8,73865,73910,73795,73815,1810
XIV17,2017-09-08 16:00,8,73825,73825,73825,73825,320
XIV17,2017-09-11 07:00,11,74150,74335,74145,74275,3300
XIV17,2017-09-11 07:30,11,74270,74415,74265,74365,2350
XIV17,2017-09-11 08:00,11,74360,74490,74300,74490,5190
XIV17,2017-09-11 08:30,11,74485,74660,74475,74550,10215
XIV17,2017-09-11 09:00,11,74555,74760,74555,74665,5975
XIV17,2017-09-11 09:30,11,74680,74925,74615,74910,6375
XIV17,2017-09-11 10:00,11,74905,75000,74835,74925,5890
XIV17,2017-09-11 10:30,11,74910,75110,74870,75075,4415
XIV17,2017-09-11 11:00,11,75070,75150,75050,75135,2465
XIV17,2017-09-11 11:30,11,75140,75265,75140,75235,3930
XIV17,2017-09-11 12:00,11,75235,75250,75145,75175,1710
XIV17,2017-09-11 12:30,11,75175,75185,75060,75060,3530
XIV17,2017-09-11 13:00,11,75075,75125,74940,74945,4250
XIV17,2017-09-11 13:30,11,74945,75120,74910,75050,3470
XIV17,2017-09-11 14:00,11,75055,75200,75025,75175,4250
XIV17,2017-09-11 14:30,11,75175,75200,74865,74930,7870
XIV17,2017-09-11 15:00,11,74935,75075,74900,75065,3820
XIV17,2017-09-11 15:30,11,75060,75175,75035,75170,1705
XIV17,2017-09-11 16:00,11,74990,74990,74990,74990,580
XIV17,2017-09-12 07:00,12,74900,75140,74645,74725,6435
XIV17,2017-09-12 07:30,12,74715,74740,74580,74705,4610
XIV17,2017-09-12 08:00,12,74700,74980,74700,74950,6480
XIV17,2017-09-12 08:30,12,74970,75415,74970,75355,10410
XIV17,2017-09-12 09:00,12,75380,75495,75275,75285,8060
XIV17,2017-09-12 09:30,12,75285,75425,75160,75385,7835
XIV17,2017-09-12 10:00,12,75385,75540,75385,75520,6435
XIV17,2017-09-12 10:30,12,75525,75635,75505,75570,3465
XIV17,2017-09-12 11:00,12,75585,75695,75515,75685,2530
XIV17,2017-09-12 11:30,12,75695,75835,75620,75815,4300
XIV17,2017-09-12 12:00,12,75830,75890,75790,75820,4485
XIV17,2017-09-12 12:30,12,75820,75880,75745,75790,3370
XIV17,2017-09-12 13:00,12,75790,75925,75710,75735,6575
XIV17,2017-09-12 13:30,12,75725,75750,75545,75560,7645
XIV17,2017-09-12 14:00,12,75560,75580,75315,75360,7595
XIV17,2017-09-12 14:30,12,75360,75360,74920,75135,13655
XIV17,2017-09-12 15:00,12,75135,75185,75030,75030,3825
XIV17,2017-09-12 15:30,12,75025,75180,75000,75170,1515
XIV17,2017-09-12 16:00,12,75210,75210,75210,75210,440
XIV17,2017-09-13 07:00,13,74875,75125,74810,74960,4720
XIV17,2017-09-13 07:30,13,74950,75170,74925,75100,4065
XIV17,2017-09-13 08:00,13,75095,75310,74815,74875,7445
XIV17,2017-09-13 08:30,13,74875,75155,74725,75140,7695
XIV17,2017-09-13 09:00,13,75125,75245,74980,75165,3830
XIV17,2017-09-13 09:30,13,75175,75350,74875,74990,9785
XIV17,2017-09-13 10:00,13,74990,75135,74895,75040,4325
XIV17,2017-09-13 10:30,13,75045,75185,74950,75085,6225
XIV17,2017-09-13 11:00,13,75080,75180,75045,75170,1570
XIV17,2017-09-13 11:30,13,75175,75310,75155,75260,1740
XIV17,2017-09-13 12:00,13,75275,75465,75265,75395,4230
XIV17,2017-09-13 12:30,13,75390,75615,75390,75615,4745
XIV17,2017-09-13 13:00,13,75620,75650,75380,75395,7155
XIV17,2017-09-13 13:30,13,75395,75690,75320,75660,9090
XIV17,2017-09-13 14:00,13,75650,75725,75525,75620,6840
XIV17,2017-09-13 14:30,13,75615,75650,75325,75405,8450
XIV17,2017-09-13 15:00,13,75410,75525,75250,75435,4340
XIV17,2017-09-13 15:30,13,75415,75500,75310,75455,1945
XIV17,2017-09-13 16:00,13,75535,75535,75535,75535,480
XIV17,2017-09-14 07:00,14,75190,75270,75105,75205,4105
XIV17,2017-09-14 07:30,14,75200,75200,74990,75110,5185
XIV17,2017-09-14 08:00,14,75100,75260,74975,75170,4910
XIV17,2017-09-14 08:30,14,75195,75305,74905,75190,6900
XIV17,2017-09-14 09:00,14,75180,75410,75080,75370,5770
XIV17,2017-09-14 09:30,14,75375,75495,75325,75345,7500
XIV17,2017-09-14 10:00,14,75365,75440,75260,75275,3575
XIV17,2017-09-14 10:30,14,75275,75305,75110,75185,3905
XIV17,2017-09-14 11:00,14,75165,75225,75045,75115,1435
XIV17,2017-09-14 11:30,14,75105,75170,75030,75045,1190
XIV17,2017-09-14 12:00,14,75030,75190,74985,75150,5020
XIV17,2017-09-14 12:30,14,75155,75295,75115,75235,3300
XIV17,2017-09-14 13:00,14,75250,75265,75155,75190,2555
XIV17,2017-09-14 13:30,14,75185,75225,75055,75095,3025
XIV17,2017-09-14 14:00,14,75100,75240,75085,75205,3140
XIV17,2017-09-14 14:30,14,75210,75430,75205,75260,6270
XIV17,2017-09-14 15:00,14,75265,75350,75070,75140,7890
XIV17,2017-09-14 15:30,14,75140,75170,74950,75005,2240
XIV17,2017-09-14 16:00,14,75025,75025,75025,75025,395
XIV17,2017-09-15 07:00,15,75000,75075,74870,75020,3610
XIV17,2017-09-15 07:30,15,75030,75280,75030,75240,4975
XIV17,2017-09-15 08:00,15,75240,75315,75175,75255,3755
XIV17,2017-09-15 08:30,15,75260,75590,75180,75535,7480
XIV17,2017-09-15 09:00,15,75535,75730,75500,75635,5485
XIV17,2017-09-15 09:30,15,75635,75855,75625,75785,4800
XIV17,2017-09-15 10:00,15,75780,75900,75710,75775,3845
XIV17,2017-09-15 10:30,15,75775,75910,75745,75860,2530
XIV17,2017-09-15 11:00,15,75855,75965,75810,75850,2600
XIV17,2017-09-15 11:30,15,75855,76085,75845,76055,3355
XIV17,2017-09-15 12:00,15,76060,76185,76045,76160,4875
XIV17,2017-09-15 12:30,15,76160,76280,76150,76265,2955
XIV17,2017-09-15 13:00,15,76270,76290,76115,76160,4795
XIV17,2017-09-15 13:30,15,76150,76325,76150,76220,4840
XIV17,2017-09-15 14:00,15,76220,76315,76170,76265,4215
XIV17,2017-09-15 14:30,15,76255,76385,76235,76350,7410
XIV17,2017-09-15 15:00,15,76360,76370,76190,76260,6155
XIV17,2017-09-15 15:30,15,76245,76350,76245,76320,3020
XIV17,2017-09-15 16:00,15,76360,76360,76360,76360,535
XIV17,2017-09-18 07:00,18,76340,76555,76255,76265,5215
XIV17,2017-09-18 07:30,18,76275,76450,76260,76310,2520
XIV17,2017-09-18 08:00,18,76310,76310,76055,76245,4895
XIV17,2017-09-18 08:30,18,76245,76740,76120,76725,9155
XIV17,2017-09-18 09:00,18,76730,76915,76695,76805,7980
XIV17,2017-09-18 09:30,18,76820,76855,76630,76650,4500
XIV17,2017-09-18 10:00,18,76660,76690,76440,76455,5670
XIV17,2017-09-18 10:30,18,76445,76510,76310,76320,3435
XIV17,2017-09-18 11:00,18,76330,76405,76235,76355,3655
XIV17,2017-09-18 11:30,18,76365,76540,76345,76515,2955
XIV17,2017-09-18 12:00,18,76525,76600,76405,76430,1850
XIV17,2017-09-18 12:30,18,76425,76655,76425,76605,2845
XIV17,2017-09-18 13:00,18,76610,76615,76375,76460,3530
XIV17,2017-09-18 13:30,18,76445,76445,76190,76315,5345
XIV17,2017-09-18 14:00,18,76310,76525,76305,76495,3135
XIV17,2017-09-18 14:30,18,76485,76585,76405,76425,4860
XIV17,2017-09-18 15:00,18,76425,76615,76405,76520,2945
XIV17,2017-09-18 15:30,18,76515,76565,76430,76470,1685
XIV17,2017-09-18 16:00,18,76450,76450,76450,76450,1025
XIV17,2017-09-19 07:00,19,76450,76760,76450,76645,4655
XIV17,2017-09-19 07:30,19,76630,76655,76500,76515,2315
XIV17,2017-09-19 08:00,19,76510,76565,76300,76450,5520
XIV17,2017-09-19 08:30,19,76445,76565,76095,76095,8155
XIV17,2017-09-19 09:00,19,76105,76155,75920,75955,8725
XIV17,2017-09-19 09:30,19,75950,76005,75850,75980,3755
XIV17,2017-09-19 10:00,19,75955,76000,75800,75815,23415
XIV17,2017-09-19 10:30,19,75815,75880,75725,75820,2745
XIV17,2017-09-19 11:00,19,75805,75985,75790,75970,2340
XIV17,2017-09-19 11:30,19,75980,76200,75935,76180,2745
XIV17,2017-09-19 12:00,19,76185,76370,76175,76340,5145
XIV17,2017-09-19 12:30,19,76330,76425,76280,76305,3100
XIV17,2017-09-19 13:00,19,76315,76410,76230,76305,3220
XIV17,2017-09-19 13:30,19,76295,76470,76260,76420,2890
XIV17,2017-09-19 14:00,19,76420,76520,76160,76310,4640
XIV17,2017-09-19 14:30,19,76310,76390,76240,76360,3870
XIV17,2017-09-19 15:00,19,76370,76470,76365,76415,3985
XIV17,2017-09-19 15:30,19,76405,76500,76405,76500,1100
XIV17,2017-09-19 16:00,19,76500,76500,76500,76500,420
XIV17,2017-09-20 07:00,20,76595,76780,76500,76695,2890
XIV17,2017-09-20 07:30,20,76695,76760,76600,76630,3170
XIV17,2017-09-20 08:00,20,76630,76870,76565,76760,8545
XIV17,2017-09-20 08:30,20,76755,76835,76545,76635,9575
XIV17,2017-09-20 09:00,20,76635,76640,76365,76395,5515
XIV17,2017-09-20 09:30,20,76385,76455,76070,76155,8865
XIV17,2017-09-20 10:00,20,76165,76315,75935,75975,6655
XIV17,2017-09-20 10:30,20,75980,76085,75870,75920,3500
XIV17,2017-09-20 11:00,20,75910,76010,75830,75985,4150
XIV17,2017-09-20 11:30,20,75965,76075,75870,75950,2415
XIV17,2017-09-20 12:00,20,75955,76035,75860,75900,1830
XIV17,2017-09-20 12:30,20,75895,76245,75885,76120,4065
XIV17,2017-09-20 13:00,20,76150,76190,75450,75760,16195
XIV17,2017-09-20 13:30,20,75750,76160,75570,76035,10650
XIV17,2017-09-20 14:00,20,76025,76370,75955,76345,8930
XIV17,2017-09-20 14:30,20,76350,76465,76325,76425,6890
XIV17,2017-09-20 15:00,20,76430,76490,76380,76430,4615
XIV17,2017-09-20 15:30,20,76440,76535,76440,76470,1510
XIV17,2017-09-20 16:00,20,76450,76450,76450,76450,290
XIV17,2017-09-21 07:00,21,76295,76765,76235,76735,7585
XIV17,2017-09-21 07:30,21,76735,76735,76550,76580,3130
XIV17,2017-09-21 08:00,21,76605,76675,76365,76430,4180
XIV17,2017-09-21 10:30,21,75680,75685,75665,75680,85
XIV17,2017-09-21 11:00,21,75690,75955,75660,75955,8070
XIV17,2017-09-21 11:30,21,75945,76165,75875,76110,6710
XIV17,2017-09-21 12:00,21,76125,76150,75970,76085,2890
XIV17,2017-09-21 12:30,21,76110,76110,75850,76005,3675
XIV17,2017-09-21 13:00,21,76010,76080,75940,76035,3200
XIV17,2017-09-21 13:30,21,76035,76035,75715,75905,3935
XIV17,2017-09-21 14:00,21,75905,76050,75900,76015,2850
XIV17,2017-09-21 14:30,21,76005,76030,75885,75950,3085
XIV17,2017-09-21 15:00,21,75940,76055,75910,75980,2925
XIV17,2017-09-21 15:30,21,76005,76040,75990,76020,595
XIV17,2017-09-21 16:00,21,76000,76000,76000,76000,400
XIV17,2017-09-22 07:00,22,75845,75955,75700,75885,5005
XIV17,2017-09-22 07:30,22,75885,75915,75765,75875,2590
XIV17,2017-09-22 08:00,22,75870,75945,75505,75635,8120
XIV17,2017-09-22 08:30,22,75645,75675,75390,75600,10575
XIV17,2017-09-22 09:00,22,75605,75900,75605,75835,17895
XIV17,2017-09-22 09:30,22,75835,75875,75555,75640,7805
XIV17,2017-09-22 10:00,22,75635,76040,75625,75995,5580
XIV17,2017-09-22 10:30,22,75990,76140,75955,76025,4520
XIV17,2017-09-22 11:00,22,76005,76005,75865,75885,2820
XIV17,2017-09-22 11:30,22,75875,75950,75780,75825,1755
XIV17,2017-09-22 12:00,22,75815,75830,75720,75730,1515
XIV17,2017-09-22 12:30,22,75720,75780,75655,75710,1135
XIV17,2017-09-22 13:00,22,75705,75825,75675,75795,2125
XIV17,2017-09-22 13:30,22,75780,75805,75660,75695,1590
XIV17,2017-09-22 14:00,22,75690,75730,75575,75605,2765
XIV17,2017-09-22 14:30,22,75605,75790,75600,75730,4870
XIV17,2017-09-22 15:00,22,75735,75735,75670,75695,2955
XIV17,2017-09-22 15:30,22,75690,75740,75685,75715,1445
XIV17,2017-09-22 16:00,22,75625,75625,75625,75625,485
XIV17,2017-09-25 07:00,25,75535,75625,75455,75525,3075
XIV17,2017-09-25 07:30,25,75550,75610,75475,75525,2760
XIV17,2017-09-25 08:00,25,75535,75780,75450,75685,5435
XIV17,2017-09-25 08:30,25,75690,75690,75320,75385,9095
XIV17,2017-09-25 09:00,25,75385,75445,75280,75315,4180
XIV17,2017-09-25 09:30,25,75335,75410,75070,75150,4720
XIV17,2017-09-25 10:00,25,75140,75175,75030,75080,3490
XIV17,2017-09-25 10:30,25,75095,75110,74925,74985,3560
XIV17,2017-09-25 11:00,25,74985,74995,74735,74740,4455
XIV17,2017-09-25 11:30,25,74740,74960,74710,74885,2990
XIV17,2017-09-25 12:00,25,74895,75055,74850,74940,3435
XIV17,2017-09-25 12:30,25,74945,75060,74825,74840,3860
XIV17,2017-09-25 13:00,25,74835,74925,74775,74780,2795
XIV17,2017-09-25 13:30,25,74780,74835,74745,74805,1420
XIV17,2017-09-25 14:00,25,74810,74850,74640,74760,3725
XIV17,2017-09-25 14:30,25,74760,74805,74685,74730,5625
XIV17,2017-09-25 15:00,25,74725,74805,74685,74715,3920
XIV17,2017-09-25 15:30,25,74720,74760,74650,74685,2095
XIV17,2017-09-25 16:00,25,74665,74665,74665,74665,545
XIV17,2017-09-26 07:00,26,74850,74990,74740,74960,3655
XIV17,2017-09-26 07:30,26,74940,75045,74940,74985,2895
XIV17,2017-09-26 08:00,26,74975,75055,74840,74915,3690
XIV17,2017-09-26 08:30,26,74925,75170,74840,75015,5835
XIV17,2017-09-26 09:00,26,75020,75320,74980,75265,7360
XIV17,2017-09-26 09:30,26,75280,75335,75035,75035,6645
XIV17,2017-09-26 10:00,26,75040,75055,74900,75045,4475
XIV17,2017-09-26 10:30,26,75010,75215,74985,75010,4490
XIV17,2017-09-26 11:00,26,75030,75100,74940,75005,1780
XIV17,2017-09-26 11:30,26,75020,75225,74960,75110,3985
XIV17,2017-09-26 12:00,26,75100,75280,75095,75160,4115
XIV17,2017-09-26 12:30,26,75160,75260,75145,75190,2730
XIV17,2017-09-26 13:00,26,75200,75200,75030,75060,2260
XIV17,2017-09-26 13:30,26,75055,75100,74950,75005,2450
XIV17,2017-09-26 14:00,26,75010,75100,74970,74990,3280
XIV17,2017-09-26 14:30,26,75000,75025,74735,74760,7175
XIV17,2017-09-26 15:00,26,74755,74790,74625,74695,4950
XIV17,2017-09-26 15:30,26,74685,74690,74500,74525,2295
XIV17,2017-09-26 16:00,26,74520,74520,74520,74520,555
XIV17,2017-09-27 07:00,27,74600,74820,74565,74780,5470
XIV17,2017-09-27 07:30,27,74785,74840,74645,74830,3775
XIV17,2017-09-27 08:00,27,74840,74970,74815,74895,7160
XIV17,2017-09-27 08:30,27,74925,75030,74310,74365,12575
XIV17,2017-09-27 09:00,27,74355,74400,74235,74370,10630
XIV17,2017-09-27 09:30,27,74370,74375,73880,73920,11885
XIV17,2017-09-27 10:00,27,73915,74010,73830,73930,6950
XIV17,2017-09-27 10:30,27,73935,73980,73630,73650,6235
XIV17,2017-09-27 11:00,27,73655,73660,73455,73495,6900
XIV17,2017-09-27 11:30,27,73485,73650,73410,73630,5090
XIV17,2017-09-27 12:00,27,73635,73830,73590,73795,7280
XIV17,2017-09-27 12:30,27,73780,73895,73645,73865,3655
XIV17,2017-09-27 13:00,27,73875,74125,73845,74090,6670
XIV17,2017-09-27 13:30,27,74095,74175,74030,74140,4635
XIV17,2017-09-27 14:00,27,74140,74220,73880,73925,5560
XIV17,2017-09-27 14:30,27,73925,74160,73890,74005,7945
XIV17,2017-09-27 15:00,27,74005,74135,73970,74065,3670
XIV17,2017-09-27 15:30,27,74090,74120,74030,74060,1345
XIV17,2017-09-27 16:00,27,74000,74000,74000,74000,510
XIV17,2017-09-28 07:00,28,73980,74140,73845,74120,3995
XIV17,2017-09-28 07:30,28,74115,74255,73940,73970,4635
XIV17,2017-09-28 08:00,28,73970,74025,73745,73890,6465
XIV17,2017-09-28 08:30,28,73920,74315,73735,73960,9390
XIV17,2017-09-28 09:00,28,73955,74200,73835,74055,7485
XIV17,2017-09-28 09:30,28,74055,74180,73965,73975,2765
XIV17,2017-09-28 10:00,28,73975,73985,73635,73675,5835
XIV17,2017-09-28 10:30,28,73675,73775,73540,73605,2885
XIV17,2017-09-28 11:00,28,73590,73845,73580,73715,3580
XIV17,2017-09-28 11:30,28,73720,73820,73640,73800,1575
XIV17,2017-09-28 12:00,28,73810,73880,73630,73635,2490
XIV17,2017-09-28 12:30,28,73650,73980,73625,73875,4520
XIV17,2017-09-28 13:00,28,73865,74020,73805,73835,2730
XIV17,2017-09-28 13:30,28,73855,74110,73830,74090,4360
XIV17,2017-09-28 14:00,28,74095,74100,73950,73990,3185
XIV17,2017-09-28 14:30,28,73970,74060,73815,73820,3215
XIV17,2017-09-28 15:00,28,73825,73880,73735,73765,3735
XIV17,2017-09-28 15:30,28,73770,73790,73625,73665,1565
XIV17,2017-09-28 16:00,28,73605,73605,73605,73605,555
XIV17,2017-09-29 07:00,29,73915,74145,73875,74125,4340
XIV17,2017-09-29 07:30,29,74115,74375,74115,74320,7865
XIV17,2017-09-29 08:00,29,74315,74515,74300,74420,7240
XIV17,2017-09-29 08:30,29,74410,74525,74205,74400,6665
XIV17,2017-09-29 09:00,29,74410,74600,74320,74585,4980
XIV17,2017-09-29 09:30,29,74585,74810,74530,74690,5550
XIV17,2017-09-29 10:00,29,74680,74725,74225,74300,10160
XIV17,2017-09-29 10:30,29,74310,74360,74030,74225,7500
XIV17,2017-09-29 11:00,29,74220,74220,74050,74105,4205
XIV17,2017-09-29 11:30,29,74110,74390,74110,74380,3460
XIV17,2017-09-29 12:00,29,74390,74450,74330,74380,2425
XIV17,2017-09-29 12:30,29,74400,74500,74360,74480,2020
XIV17,2017-09-29 13:00,29,74485,74705,74485,74680,3845
XIV17,2017-09-29 13:30,29,74675,74800,74620,74695,4605
XIV17,2017-09-29 14:00,29,74695,74795,74685,74750,3470
XIV17,2017-09-29 14:30,29,74745,74755,74650,74650,6015
XIV17,2017-09-29 15:00,29,74660,74675,74515,74520,5225
XIV17,2017-09-29 15:30,29,74520,74620,74480,74610,1930
XIV17,2017-09-29 16:00,29,74600,74600,74600,74600,325
XIV17,2017-10-02 07:00,2,74805,74835,74655,74700,3955
XIV17,2017-10-02 07:30,2,74690,74755,74395,74460,3135
XIV17,2017-10-02 08:00,2,74440,74575,74255,74290,5410
XIV17,2017-10-02 08:30,2,74280,74395,74050,74380,9045
XIV17,2017-10-02 09:00,2,74370,74650,74225,74415,6745
XIV17,2017-10-02 09:30,2,74410,74770,74410,74640,4705
XIV17,2017-10-02 10:00,2,74650,74785,74260,74295,4705
XIV17,2017-10-02 10:30,2,74290,74365,74120,74160,4785
XIV17,2017-10-02 11:00,2,74155,74385,74125,74360,2485
XIV17,2017-10-02 11:30,2,74360,74485,74335,74475,1655
XIV17,2017-10-02 12:00,2,74480,74540,74315,74475,2330
XIV17,2017-10-02 12:30,2,74470,74470,74250,74385,2765
XIV17,2017-10-02 13:00,2,74390,74485,74330,74470,2365
XIV17,2017-10-02 13:30,2,74475,74635,74465,74565,3565
XIV17,2017-10-02 14:00,2,74555,74555,74430,74480,2250
XIV17,2017-10-02 14:30,2,74470,74595,74465,74565,2465
XIV17,2017-10-02 15:00,2,74560,74595,74530,74555,3450
XIV17,2017-10-02 15:30,2,74550,74605,74540,74605,940
XIV17,2017-10-02 16:00,2,74550,74550,74550,74550,305
XIV17,2017-10-03 07:00,3,74900,75000,74670,74670,6055
XIV17,2017-10-03 07:30,3,74675,74860,74670,74830,3645
XIV17,2017-10-03 08:00,3,74830,74895,74665,74880,5665
XIV17,2017-10-03 08:30,3,74880,75320,74720,75320,12315
XIV17,2017-10-03 09:00,3,75320,75655,75255,75600,12440
XIV17,2017-10-03 09:30,3,75605,75825,75605,75785,8420
XIV17,2017-10-03 10:00,3,75780,75890,75755,75830,8360
XIV17,2017-10-03 10:30,3,75830,76000,75780,75960,6535
XIV17,2017-10-03 11:00,3,75950,76075,75900,75960,5095
XIV17,2017-10-03 11:30,3,75940,76010,75860,75945,2285
XIV17,2017-10-03 12:00,3,75945,76115,75920,76030,5620
XIV17,2017-10-03 12:30,3,76030,76190,75955,76190,5980
XIV17,2017-10-03 13:00,3,76185,76830,76175,76785,18250
XIV17,2017-10-03 13:30,3,76800,76865,76655,76655,14015
XIV17,2017-10-03 14:00,3,76660,76795,76535,76735,8590
XIV17,2017-10-03 14:30,3,76740,77000,76675,76985,11005
XIV17,2017-10-03 15:00,3,76985,77080,76950,77010,5595
XIV17,2017-10-03 15:30,3,77010,77160,77000,77150,4985
XIV17,2017-10-03 16:00,3,77105,77105,77105,77105,725
XIV17,2017-10-04 07:00,4,76915,77320,76860,76920,9325
XIV17,2017-10-04 07:30,4,76915,77150,76780,76975,4495
XIV17,2017-10-04 08:00,4,76965,77090,76705,76925,7340
XIV17,2017-10-04 08:30,4,76920,77220,76720,76880,11520
XIV17,2017-10-04 09:00,4,76870,77045,76675,76855,11185
XIV17,2017-10-04 09:30,4,76865,77240,76865,77200,6870
XIV17,2017-10-04 10:00,4,77205,77205,77000,77065,5010
XIV17,2017-10-04 10:30,4,77060,77140,76910,77060,3625
XIV17,2017-10-04 11:00,4,77080,77160,77000,77135,1705
XIV17,2017-10-04 11:30,4,77145,77230,77080,77205,1895
XIV17,2017-10-04 12:00,4,77210,77260,76925,76945,3375
XIV17,2017-10-04 12:30,4,76935,76960,76800,76895,4965
XIV17,2017-10-04 13:00,4,76895,76930,76770,76790,2730
XIV17,2017-10-04 13:30,4,76780,76850,76725,76800,3865
XIV17,2017-10-04 14:00,4,76785,76870,76640,76810,4995
XIV17,2017-10-04 14:30,4,76815,76920,76725,76840,5145
XIV17,2017-10-04 15:00,4,76845,76920,76805,76890,2220
XIV17,2017-10-04 15:30,4,76890,76930,76865,76885,3680
XIV17,2017-10-04 16:00,4,76820,76820,76820,76820,355
XIV17,2017-10-05 07:00,5,76995,77180,76980,77165,2690
XIV17,2017-10-05 07:30,5,77155,77565,77135,77480,6785
XIV17,2017-10-05 08:00,5,77480,78060,77435,78035,13850
XIV17,2017-10-05 08:30,5,78030,78270,77870,78045,14905
XIV17,2017-10-05 09:00,5,78040,78050,77620,77870,16335
XIV17,2017-10-05 09:30,5,77870,78010,77705,77715,9925
XIV17,2017-10-05 10:00,5,77715,77885,77560,77710,8720
XIV17,2017-10-05 10:30,5,77720,77910,77615,77630,5045
XIV17,2017-10-05 11:00,5,77620,77890,77590,77795,5160
XIV17,2017-10-05 11:30,5,77790,77875,77685,77715,3550
XIV17,2017-10-05 12:00,5,77720,77765,77465,77510,5970
XIV17,2017-10-05 12:30,5,77515,77690,77370,77675,7885
XIV17,2017-10-05 13:00,5,77675,77680,77415,77450,4165
XIV17,2017-10-05 13:30,5,77435,77470,77235,77350,5100
XIV17,2017-10-05 14:00,5,77360,77450,77055,77065,6190
XIV17,2017-10-05 14:30,5,77080,77100,76795,76875,8770
XIV17,2017-10-05 15:00,5,76880,76890,76600,76600,5715
XIV17,2017-10-05 15:30,5,76605,76670,76525,76605,4055
XIV17,2017-10-05 16:00,5,76640,76640,76640,76640,330
XIV17,2017-10-06 07:00,6,76640,76970,76535,76700,6535
XIV17,2017-10-06 07:30,6,76650,76870,76025,76225,13240
XIV17,2017-10-06 08:00,6,76225,76250,75765,76080,10965
XIV17,2017-10-06 08:30,6,76105,76250,75835,75970,5940
XIV17,2017-10-06 09:00,6,75980,76445,75910,76390,9455
XIV17,2017-10-06 09:30,6,76395,76475,75825,75825,10805
XIV17,2017-10-06 10:00,6,75830,76145,75715,76030,6495
XIV17,2017-10-06 10:30,6,76030,76140,75955,76045,2570
XIV17,2017-10-06 11:00,6,76075,76100,75870,75915,1815
XIV17,2017-10-06 11:30,6,75910,76170,75890,76075,2475
XIV17,2017-10-06 12:00,6,76070,76240,76040,76155,2510
XIV17,2017-10-06 12:30,6,76130,76160,75935,75980,2410
XIV17,2017-10-06 13:00,6,75980,76145,75950,76025,3775
XIV17,2017-10-06 13:30,6,76015,76160,75925,76125,3435
XIV17,2017-10-06 14:00,6,76125,76160,76025,76060,1900
XIV17,2017-10-06 14:30,6,76060,76195,76015,76110,2920
XIV17,2017-10-06 15:00,6,76110,76280,76105,76235,3605
XIV17,2017-10-06 15:30,6,76230,76315,76190,76265,1285
XIV17,2017-10-06 16:00,6,76160,76160,76160,76160,360
XIV17,2017-10-09 07:00,9,76510,76550,76060,76085,3210
XIV17,2017-10-09 07:30,9,76110,76115,75885,75970,2875
XIV17,2017-10-09 08:00,9,75960,76120,75790,75880,5830
XIV17,2017-10-09 08:30,9,75865,75970,75565,75655,8300
XIV17,2017-10-09 09:00,9,75640,75685,75505,75565,4380
XIV17,2017-10-09 09:30,9,75575,75655,75290,75370,5595
XIV17,2017-10-09 10:00,9,75370,75445,75325,75445,2670
XIV17,2017-10-09 10:30,9,75435,75485,75335,75445,1730
XIV17,2017-10-09 11:00,9,75445,75455,75290,75395,1955
XIV17,2017-10-09 11:30,9,75395,75610,75375,75575,3385
XIV17,2017-10-09 12:00,9,75590,75705,75550,75650,2640
XIV17,2017-10-09 12:30,9,75635,75650,75460,75525,2515
XIV17,2017-10-09 13:00,9,75535,75620,75515,75555,2210
XIV17,2017-10-09 13:30,9,75565,75595,75520,75530,1600
XIV17,2017-10-09 14:00,9,75520,75570,75380,75455,2690
XIV17,2017-10-09 14:30,9,75450,75745,75395,75720,6330
XIV17,2017-10-09 15:00,9,75720,76005,75715,75970,5745
XIV17,2017-10-09 15:30,9,75975,76285,75965,76110,2880
XIV17,2017-10-09 16:00,9,76140,76140,76140,76140,135
XIV17,2017-10-10 07:00,10,76390,76720,76245,76690,4170
XIV17,2017-10-10 07:30,10,76680,76770,76420,76555,6155
XIV17,2017-10-10 08:00,10,76540,76830,76485,76650,7615
XIV17,2017-10-10 08:30,10,76645,76940,76425,76900,12475
XIV17,2017-10-10 09:00,10,76910,76915,76200,76465,12200
XIV17,2017-10-10 09:30,10,76455,76770,76255,76675,6975
XIV17,2017-10-10 10:00,10,76665,76675,76435,76555,6905
XIV17,2017-10-10 10:30,10,76590,76655,76330,76425,3540
XIV17,2017-10-10 11:00,10,76395,76580,76330,76555,2460
XIV17,2017-10-10 11:30,10,76575,76740,76525,76725,2870
XIV17,2017-10-10 12:00,10,76725,76805,76610,76655,3035
XIV17,2017-10-10 12:30,10,76670,76845,76655,76760,1870
XIV17,2017-10-10 13:00,10,76770,76840,76715,76800,4330
XIV17,2017-10-10 13:30,10,76805,76825,76665,76720,2450
XIV17,2017-10-10 14:00,10,76710,77105,76710,77085,6790
XIV17,2017-10-10 14:30,10,77100,77170,76865,77010,7575
XIV17,2017-10-10 15:00,10,77015,77025,76930,76970,3035
XIV17,2017-10-10 15:30,10,76955,76990,76900,76925,2010
XIV17,2017-10-10 16:00,10,76850,76850,76850,76850,700
XIV17,2017-10-11 07:00,11,76850,77065,76700,77015,3265
XIV17,2017-10-11 07:30,11,77010,77020,76825,76935,2055
XIV17,2017-10-11 08:00,11,76915,77140,76710,77005,5295
XIV17,2017-10-11 08:30,11,77010,77045,76610,76725,6845
XIV17,2017-10-11 09:00,11,76715,76990,76685,76905,4685
XIV17,2017-10-11 09:30,11,76905,76970,76705,76755,3725
XIV17,2017-10-11 10:00,11,76750,76870,76670,76860,4075
XIV17,2017-10-11 10:30,11,76860,76920,76675,76730,2850
XIV17,2017-10-11 11:00,11,76725,76745,76525,76560,4050
XIV17,2017-10-11 11:30,11,76565,76635,76560,76605,1395
XIV17,2017-10-11 12:00,11,76610,76700,76445,76505,3645
XIV17,2017-10-11 12:30,11,76495,76545,76430,76435,1380
XIV17,2017-10-11 13:00,11,76455,76650,76445,76495,3830
XIV17,2017-10-11 13:30,11,76495,76600,76475,76545,2370
XIV17,2017-10-11 14:00,11,76565,76680,76510,76620,3510
XIV17,2017-10-11 14:30,11,76630,76900,76630,76885,6550
XIV17,2017-10-11 15:00,11,76895,76920,76620,76825,4585
XIV17,2017-10-11 15:30,11,76800,76840,76710,76785,1065
XIV17,2017-10-11 16:00,11,76780,76780,76780,76780,570
XIV17,2017-10-13 07:00,13,77000,77325,76860,77250,5250
XIV17,2017-10-13 07:30,13,77255,77555,77255,77350,6265
XIV17,2017-10-13 08:00,13,77350,77470,77280,77370,5500
XIV17,2017-10-13 08:30,13,77345,77425,77150,77245,4515
XIV17,2017-10-13 09:00,13,77250,77300,76940,76955,8085
XIV17,2017-10-13 09:30,13,76950,77075,76840,76900,4330
XIV17,2017-10-13 10:00,13,76905,77020,76815,76960,2840
XIV17,2017-10-13 10:30,13,76975,77110,76920,77105,2890
XIV17,2017-10-13 11:00,13,77110,77150,77020,77025,2310
XIV17,2017-10-13 11:30,13,77015,77020,76875,76990,2670
XIV17,2017-10-13 12:00,13,76980,77185,76980,77170,2340
XIV17,2017-10-13 12:30,13,77175,77250,77110,77230,2600
XIV17,2017-10-13 13:00,13,77245,77250,76980,77045,2280
XIV17,2017-10-13 13:30,13,77040,77105,76940,76940,2805
XIV17,2017-10-13 14:00,13,76930,77260,76930,77140,3745
XIV17,2017-10-13 14:30,13,77145,77205,77050,77130,2275
XIV17,2017-10-13 15:00,13,77120,77185,77085,77115,2980
XIV17,2017-10-13 15:30,13,77105,77155,77075,77090,630
XIV17,2017-10-13 16:00,13,77005,77005,77005,77005,515
XIV17,2017-10-16 06:00,16,77300,77350,77155,77185,2390
XIV17,2017-10-16 06:30,16,77195,77255,77120,77190,2240
XIV17,2017-10-16 07:00,16,77200,77270,77080,77100,3130
XIV17,2017-10-16 07:30,16,77085,77260,77050,77210,3070
XIV17,2017-10-16 08:00,16,77210,77385,77210,77340,2055
XIV17,2017-10-16 08:30,16,77340,77430,77195,77255,3620
XIV17,2017-10-16 09:00,16,77230,77275,76870,76920,6060
XIV17,2017-10-16 09:30,16,76915,76915,76575,76665,6555
XIV17,2017-10-16 10:00,16,76685,76840,76630,76820,3155
XIV17,2017-10-16 10:30,16,76795,76880,76725,76850,1570
XIV17,2017-10-16 11:00,16,76855,76855,76670,76675,2260
XIV17,2017-10-16 11:30,16,76675,76855,76675,76850,1590
XIV17,2017-10-16 12:00,16,76855,76970,76825,76930,2195
XIV17,2017-10-16 12:30,16,76940,76970,76775,76785,2780
XIV17,2017-10-16 13:00,16,76780,76870,76760,76820,2550
XIV17,2017-10-16 13:30,16,76820,76985,76815,76925,2840
XIV17,2017-10-16 14:00,16,76935,77055,76925,77010,3335
XIV17,2017-10-16 14:30,16,77010,77040,76930,76935,2990
XIV17,2017-10-16 15:00,16,76945,76950,76800,76800,2210
XIV17,2017-10-17 06:00,17,76735,76780,76630,76755,1490
XIV17,2017-10-17 06:30,17,76740,76780,76700,76735,760
XIV17,2017-10-17 07:00,17,76740,76880,76650,76795,4160
XIV17,2017-10-17 07:30,17,76825,76930,76710,76800,8510
XIV17,2017-10-17 08:00,17,76785,76815,76705,76745,2435
XIV17,2017-10-17 08:30,17,76750,76780,76255,76390,8405
XIV17,2017-10-17 09:00,17,76385,76400,76270,76360,2830
XIV17,2017-10-17 09:30,17,76355,76355,76045,76095,4590
XIV17,2017-10-17 10:00,17,76085,76265,76070,76200,1545
XIV17,2017-10-17 10:30,17,76195,76325,76160,76310,1835
XIV17,2017-10-17 11:00,17,76320,76385,76260,76345,1955
XIV17,2017-10-17 11:30,17,76350,76390,76225,76225,1725
XIV17,2017-10-17 12:00,17,76225,76340,76225,76295,2220
XIV17,2017-10-17 12:30,17,76285,76330,76265,76315,1925
XIV17,2017-10-17 13:00,17,76310,76335,76255,76290,1560
XIV17,2017-10-17 13:30,17,76290,76435,76280,76290,2725
XIV17,2017-10-17 14:00,17,76300,76420,76300,76330,2905
XIV17,2017-10-17 14:30,17,76335,76345,76105,76170,5005
XIV17,2017-10-17 15:00,17,76170,76230,76110,76230,2780
XIV17,2017-10-18 06:00,18,76480,76580,76345,76565,3365
XIV17,2017-10-18 06:30,18,76530,76575,76505,76535,535
XIV17,2017-10-18 07:00,18,76535,76700,76440,76610,920
XIV17,2017-10-18 07:30,18,76620,76635,76495,76585,600
XIV17,2017-10-18 08:00,18,76565,76660,76520,76540,450
XIV17,2017-10-18 08:30,18,76500,76510,76220,76220,870
XIV17,2017-10-18 09:00,18,76210,76325,76200,76255,490
XIV17,2017-10-18 09:30,18,76320,76340,76105,76140,805
XIV17,2017-10-18 10:00,18,76140,76155,76000,76125,290
XIV17,2017-10-18 10:30,18,76180,76310,76180,76300,375
XIV17,2017-10-18 11:00,18,76265,76405,76265,76405,285
XIV17,2017-10-18 11:30,18,76405,76430,76380,76420,190
XIV17,2017-10-18 12:00,18,76420,76605,76420,76560,640
XIV17,2017-10-18 12:30,18,76545,76615,76545,76590,160
XIV17,2017-10-18 13:00,18,76580,76650,76580,76605,435
XIV17,2017-10-18 13:30,18,76620,76620,76565,76565,95
XIV17,2017-10-18 14:00,18,76555,76590,76515,76585,515
XIV17,2017-10-18 14:30,18,76585,76585,76580,76585,160