XIV16,2015-10-09 08:00,9,55680,55680,55680,55680,300
XIV16,2015-12-01 07:30,1,49575,49575,49575,49575,5
XIV16,2015-12-01 08:00,1,49550,49550,49550,49550,2370
XIV16,2015-12-15 13:00,15,49700,49700,49700,49700,180
XIV16,2016-03-15 09:30,15,49800,49800,49800,49800,700
XIV16,2016-04-20 09:30,20,56100,56100,56100,56100,70
XIV16,2016-04-28 09:00,28,57500,57500,57500,57500,5
XIV16,2016-04-28 09:30,28,57500,57500,57500,57500,295
XIV16,2016-04-29 13:30,29,56600,56600,56600,56600,80
XIV16,2016-06-01 11:30,1,50500,50500,50500,50500,1000
XIV16,2016-06-03 13:00,3,52500,52500,52500,52500,25
XIV16,2016-06-15 09:00,15,51000,51000,51000,51000,25
XIV16,2016-06-16 10:30,16,50700,50700,50700,50700,930
XIV16,2016-06-17 09:30,17,51900,51900,51700,51700,400
XIV16,2016-06-20 09:00,20,52400,52400,52400,52400,80
XIV16,2016-06-20 13:00,20,52500,52500,52500,52500,60
XIV16,2016-06-21 13:00,21,52420,52420,52400,52400,165
XIV16,2016-06-23 13:00,23,53100,53100,53100,53100,5
XIV16,2016-06-23 13:30,23,53300,53300,53200,53200,200
XIV16,2016-06-23 15:00,23,53500,53500,53500,53500,140
XIV16,2016-06-24 08:00,24,51500,51500,51460,51460,140
XIV16,2016-06-27 09:30,27,51000,51000,51000,51000,40
XIV16,2016-06-28 13:30,28,51590,51800,51590,51800,50
XIV16,2016-06-29 13:00,29,52900,52900,52900,52900,30
XIV16,2016-06-30 09:00,30,52300,52300,52300,52300,15
XIV16,2016-06-30 13:00,30,53300,53400,53300,53400,45
XIV16,2016-07-01 09:00,1,53615,53800,53615,53800,165
XIV16,2016-07-07 09:30,7,54200,54200,54200,54200,45
XIV16,2016-07-08 09:00,8,54400,54600,54390,54390,2080
XIV16,2016-07-08 09:30,8,54600,54600,54600,54600,55
XIV16,2016-07-08 10:00,8,54700,54700,54700,54700,135
XIV16,2016-07-08 13:00,8,54900,54900,54800,54800,50
XIV16,2016-07-11 09:30,11,55400,55400,55400,55400,560
XIV16,2016-07-11 11:30,11,55500,55500,55500,55500,80
XIV16,2016-07-11 12:00,11,55500,55500,55500,55500,420
XIV16,2016-07-11 12:30,11,55460,55465,55460,55465,500
XIV16,2016-07-11 13:00,11,55500,55500,55500,55500,240
XIV16,2016-07-13 07:30,13,55800,55800,55800,55800,200
XIV16,2016-07-13 10:00,13,55700,55700,55700,55700,20
XIV16,2016-07-13 13:00,13,56000,56000,56000,56000,35
XIV16,2016-07-13 14:30,13,56200,56200,56200,56200,105
XIV16,2016-07-13 15:00,13,56200,56200,56200,56200,735
XIV16,2016-07-14 13:00,14,56810,56900,56810,56900,55
XIV16,2016-07-14 13:30,14,56800,56800,56800,56800,1420
XIV16,2016-07-14 14:00,14,57200,57200,57200,57200,175
XIV16,2016-07-15 09:00,15,57100,57100,57100,57100,10
XIV16,2016-07-15 09:30,15,57100,57100,57000,57100,140
XIV16,2016-07-15 10:00,15,57000,57000,57000,57000,15
XIV16,2016-07-15 13:00,15,57200,57200,57200,57200,340
XIV16,2016-07-15 14:00,15,57100,57200,57100,57200,150
XIV16,2016-07-18 13:00,18,57900,57900,57900,57900,45
XIV16,2016-07-19 14:00,19,58100,58100,58100,58100,340
XIV16,2016-07-19 14:30,19,58125,58130,58125,58130,240
XIV16,2016-07-20 09:00,20,58000,58000,58000,58000,10
XIV16,2016-07-20 10:00,20,58000,58000,58000,58000,75
XIV16,2016-07-20 10:30,20,58300,58300,58300,58300,90
XIV16,2016-07-20 13:00,20,58400,58500,58400,58500,80
XIV16,2016-07-20 13:30,20,58400,58400,58400,58400,195
XIV16,2016-07-20 14:00,20,58300,58300,58300,58300,490
XIV16,2016-07-22 13:30,22,58635,58635,58635,58635,500
XIV16,2016-07-25 09:00,25,58200,58200,58200,58200,45
XIV16,2016-07-25 09:30,25,58200,58200,58000,58000,370
XIV16,2016-07-25 10:00,25,58000,58000,58000,58000,150
XIV16,2016-07-25 13:30,25,58300,58300,58300,58300,20
XIV16,2016-07-26 09:00,26,58700,58700,58700,58700,10
XIV16,2016-07-26 10:00,26,58700,58700,58700,58700,10
XIV16,2016-07-26 13:30,26,58400,58400,58400,58400,85
XIV16,2016-07-27 07:30,27,58530,58610,58530,58610,915
XIV16,2016-07-27 09:30,27,58500,58500,58500,58500,680
XIV16,2016-07-27 10:00,27,58500,58500,58500,58500,1360
XIV16,2016-07-27 12:30,27,58450,58450,58450,58450,380
XIV16,2016-07-27 13:30,27,58540,58540,58540,58540,200
XIV16,2016-07-27 14:00,27,58540,58540,58540,58540,200
XIV16,2016-07-28 08:00,28,58200,58200,58200,58200,1060
XIV16,2016-07-28 09:30,28,57500,57500,57500,57500,40
XIV16,2016-07-28 13:30,28,58000,58000,58000,58000,765
XIV16,2016-07-28 14:00,28,57800,57800,57800,57800,1000
XIV16,2016-07-29 08:30,29,57800,57800,57800,57800,225
XIV16,2016-07-29 13:00,29,58700,58700,58700,58700,210
XIV16,2016-07-29 13:30,29,58820,58820,58820,58820,90
XIV16,2016-07-29 15:00,29,58840,58840,58840,58840,50
XIV16,2016-08-01 12:30,1,58500,58500,58500,58500,75
XIV16,2016-08-01 13:00,1,58500,58500,58500,58500,500
XIV16,2016-08-02 10:00,2,57345,57355,57345,57355,15
XIV16,2016-08-02 10:30,2,57300,57300,57300,57300,1400
XIV16,2016-08-02 13:00,2,57500,57500,57500,57500,40
XIV16,2016-08-03 09:00,3,57600,57600,57600,57600,35
XIV16,2016-08-03 13:00,3,57900,58000,57900,57900,65
XIV16,2016-08-03 14:30,3,58200,58400,58200,58400,275
XIV16,2016-08-04 14:30,4,58900,59095,58900,59095,95
XIV16,2016-08-04 15:00,4,59000,59000,59000,59000,15
XIV16,2016-08-05 09:00,5,59000,59000,59000,59000,15
XIV16,2016-08-05 09:30,5,59000,59000,58700,58700,35
XIV16,2016-08-05 13:00,5,59000,59100,59000,59100,190
XIV16,2016-08-08 08:30,8,59000,59000,59000,59000,10
XIV16,2016-08-08 13:00,8,59050,59050,59000,59000,210
XIV16,2016-08-09 09:00,9,59205,59300,59205,59300,45
XIV16,2016-08-09 10:00,9,59250,59250,59250,59250,800
XIV16,2016-08-09 10:30,9,59000,59000,59000,59000,380
XIV16,2016-08-09 13:00,9,59000,59000,59000,59000,55
XIV16,2016-08-10 09:00,10,58600,58600,58600,58600,495
XIV16,2016-08-10 13:00,10,58200,58200,58200,58200,100
XIV16,2016-08-11 08:00,11,58250,58300,58250,58300,10
XIV16,2016-08-11 08:30,11,58370,58370,58370,58370,5
XIV16,2016-08-11 09:30,11,58580,58600,58580,58600,165
XIV16,2016-08-11 10:00,11,58720,58720,58620,58620,145
XIV16,2016-08-11 10:30,11,58615,58695,58615,58695,55
XIV16,2016-08-11 13:00,11,59180,59200,59180,59180,60
XIV16,2016-08-11 13:30,11,59100,59330,59100,59320,1290
XIV16,2016-08-11 14:00,11,59290,59290,59290,59290,5
XIV16,2016-08-11 14:30,11,59240,59240,59230,59230,15
XIV16,2016-08-12 07:30,12,59400,59400,59340,59340,15
XIV16,2016-08-12 08:00,12,59510,59560,59505,59560,30
XIV16,2016-08-12 08:30,12,59275,59755,59275,59755,20
XIV16,2016-08-12 09:30,12,59660,59660,59600,59600,805
XIV16,2016-08-12 10:00,12,59560,59705,59560,59705,30
XIV16,2016-08-12 10:30,12,59500,59500,59390,59390,60
XIV16,2016-08-12 11:00,12,59305,59305,59305,59305,5
XIV16,2016-08-12 11:30,12,59165,59220,59160,59220,20
XIV16,2016-08-12 12:00,12,59155,59390,59145,59340,40
XIV16,2016-08-12 12:30,12,59370,59420,59330,59420,15
XIV16,2016-08-12 13:00,12,59400,59400,59400,59400,95
XIV16,2016-08-12 13:30,12,59400,59465,59400,59465,50
XIV16,2016-08-12 14:00,12,59375,59380,59375,59380,10
XIV16,2016-08-12 14:30,12,59400,59400,59400,59400,40
XIV16,2016-08-15 07:30,15,59585,59640,59580,59600,25
XIV16,2016-08-15 08:00,15,59580,59605,59555,59555,35
XIV16,2016-08-15 08:30,15,59585,59865,59585,59795,35
XIV16,2016-08-15 09:00,15,59805,59810,59745,59755,150
XIV16,2016-08-15 09:30,15,59770,59880,59770,59850,15
XIV16,2016-08-15 10:00,15,59980,60000,59980,59995,40
XIV16,2016-08-15 10:30,15,59980,60240,59980,60010,1710
XIV16,2016-08-15 11:00,15,60100,60100,60090,60100,45
XIV16,2016-08-15 11:30,15,60015,60050,60000,60025,40
XIV16,2016-08-15 12:00,15,60100,60185,60100,60185,60
XIV16,2016-08-15 12:30,15,60200,60200,60060,60130,180
XIV16,2016-08-15 13:00,15,60120,60195,60100,60195,300
XIV16,2016-08-15 13:30,15,60280,60520,60230,60230,510
XIV16,2016-08-15 14:00,15,60240,60250,60175,60220,35
XIV16,2016-08-15 14:30,15,60400,60415,60340,60380,35
XIV16,2016-08-15 15:00,15,60350,60350,60340,60340,25
XIV16,2016-08-16 07:00,16,60020,60085,60005,60085,40
XIV16,2016-08-16 07:30,16,60135,60135,59935,59935,100
XIV16,2016-08-16 08:00,16,59940,60200,59940,60060,70
XIV16,2016-08-16 08:30,16,60085,60085,59800,59925,340
XIV16,2016-08-16 09:00,16,60000,60215,59930,59975,440
XIV16,2016-08-16 09:30,16,59970,60005,59780,59780,1515
XIV16,2016-08-16 10:00,16,59760,59965,59725,59915,375
XIV16,2016-08-16 10:30,16,59930,60080,59915,60080,460
XIV16,2016-08-16 11:00,16,60080,60080,59935,59975,780
XIV16,2016-08-16 11:30,16,59970,60250,59945,60250,820
XIV16,2016-08-16 12:00,16,60265,60295,60100,60150,395
XIV16,2016-08-16 12:30,16,60165,60285,60150,60225,405
XIV16,2016-08-16 13:00,16,60240,60265,60100,60155,1425
XIV16,2016-08-16 13:30,16,60140,60230,60075,60205,1850
XIV16,2016-08-16 14:00,16,60185,60185,60085,60095,750
XIV16,2016-08-16 14:30,16,60075,60080,59805,59895,1565
XIV16,2016-08-16 15:00,16,59915,59920,59805,59875,310
XIV16,2016-08-16 15:30,16,59800,59815,59760,59770,115
XIV16,2016-08-16 16:00,16,59750,59750,59750,59750,100
XIV16,2016-08-17 07:00,17,59595,59685,59530,59615,2835
XIV16,2016-08-17 07:30,17,59635,59750,59585,59735,1885
XIV16,2016-08-17 08:00,17,59725,59840,59615,59795,2600
XIV16,2016-08-17 08:30,17,59790,59835,59455,59455,6660
XIV16,2016-08-17 09:00,17,59460,59520,59375,59480,3755
XIV16,2016-08-17 09:30,17,59515,59685,59505,59520,5850
XIV16,2016-08-17 10:00,17,59525,59595,59200,59205,3685
XIV16,2016-08-17 10:30,17,59205,59320,59120,59265,4465
XIV16,2016-08-17 11:00,17,59260,59345,59225,59340,1725
XIV16,2016-08-17 11:30,17,59330,59530,59320,59490,2620
XIV16,2016-08-17 12:00,17,59525,59690,59520,59645,2780
XIV16,2016-08-17 12:30,17,59655,59750,59565,59600,4375
XIV16,2016-08-17 13:00,17,59600,60115,59505,60105,7895
XIV16,2016-08-17 13:30,17,60125,60205,60060,60130,4355
XIV16,2016-08-17 14:00,17,60145,60270,60020,60270,3585
XIV16,2016-08-17 14:30,17,60270,60455,60230,60410,5360
XIV16,2016-08-17 15:00,17,60410,60525,60405,60505,3600
XIV16,2016-08-17 15:30,17,60510,60600,60430,60600,1880
XIV16,2016-08-17 16:00,17,60610,60610,60610,60610,35
XIV16,2016-08-18 07:00,18,60300,60350,60150,60315,2995
XIV16,2016-08-18 07:30,18,60310,60400,60185,60310,3055
XIV16,2016-08-18 08:00,18,60285,60480,60200,60385,2755
XIV16,2016-08-18 08:30,18,60380,60525,60065,60220,5725
XIV16,2016-08-18 09:00,18,60220,60405,60105,60175,4005
XIV16,2016-08-18 09:30,18,60165,60285,60050,60260,5685
XIV16,2016-08-18 10:00,18,60265,60380,60205,60360,4590
XIV16,2016-08-18 10:30,18,60365,60435,60125,60140,2530
XIV16,2016-08-18 11:00,18,60140,60200,59955,59960,2085
XIV16,2016-08-18 11:30,18,59955,60085,59890,59995,3100
XIV16,2016-08-18 12:00,18,59985,60225,59980,60175,2060
XIV16,2016-08-18 12:30,18,60185,60290,60120,60140,1810
XIV16,2016-08-18 13:00,18,60150,60370,60090,60360,4600
XIV16,2016-08-18 13:30,18,60360,60400,60270,60335,2635
XIV16,2016-08-18 14:00,18,60330,60485,60330,60380,3070
XIV16,2016-08-18 14:30,18,60380,60430,60235,60325,2695
XIV16,2016-08-18 15:00,18,60325,60335,60150,60170,2405
XIV16,2016-08-18 15:30,18,60165,60180,60085,60130,1355
XIV16,2016-08-18 16:00,18,60200,60200,60200,60200,65
XIV16,2016-08-19 07:00,19,59800,59955,59780,59865,2840
XIV16,2016-08-19 07:30,19,59860,59965,59825,59950,1870
XIV16,2016-08-19 08:00,19,59950,60065,59860,59900,3335
XIV16,2016-08-19 08:30,19,59875,59875,59605,59700,6585
XIV16,2016-08-19 09:00,19,59690,59935,59640,59910,3780
XIV16,2016-08-19 09:30,19,59905,60040,59830,59985,2710
XIV16,2016-08-19 10:00,19,60035,60035,59900,59995,1325
XIV16,2016-08-19 10:30,19,60020,60135,59865,60120,3350
XIV16,2016-08-19 11:00,19,60135,60170,60055,60095,1695
XIV16,2016-08-19 11:30,19,60100,60135,59980,59995,1500
XIV16,2016-08-19 12:00,19,59990,60115,59940,60080,1235
XIV16,2016-08-19 12:30,19,60095,60265,60080,60245,2540
XIV16,2016-08-19 13:00,19,60260,60320,60165,60205,2535
XIV16,2016-08-19 13:30,19,60210,60330,60165,60215,5780
XIV16,2016-08-19 14:00,19,60200,60290,60155,60255,1580
XIV16,2016-08-19 14:30,19,60265,60295,60165,60185,1680
XIV16,2016-08-19 15:00,19,60170,60250,60130,60215,1745
XIV16,2016-08-19 15:30,19,60205,60265,60185,60230,685
XIV16,2016-08-19 16:00,19,60290,60290,60290,60290,30
XIV16,2016-08-22 07:00,22,59990,59990,59800,59885,2770
XIV16,2016-08-22 07:30,22,59875,59940,59860,59915,1325
XIV16,2016-08-22 08:00,22,59920,59920,59680,59735,4475
XIV16,2016-08-22 08:30,22,59720,59720,59315,59360,8255
XIV16,2016-08-22 09:00,22,59350,59470,59240,59370,5510
XIV16,2016-08-22 09:30,22,59385,59485,59310,59320,2925
XIV16,2016-08-22 10:00,22,59320,59380,59080,59095,3630
XIV16,2016-08-22 10:30,22,59085,59190,59040,59085,2755
XIV16,2016-08-22 11:00,22,59075,59210,59020,59190,2665
XIV16,2016-08-22 11:30,22,59180,59235,59070,59095,2140
XIV16,2016-08-22 12:00,22,59085,59175,58980,59020,2905
XIV16,2016-08-22 12:30,22,59000,59120,58935,59110,2275
XIV16,2016-08-22 13:00,22,59110,59135,58845,58870,3235
XIV16,2016-08-22 13:30,22,58860,58875,58755,58760,3370
XIV16,2016-08-22 14:00,22,58765,58790,58605,58645,5025
XIV16,2016-08-22 14:30,22,58635,58675,58575,58655,6100
XIV16,2016-08-22 15:00,22,58650,58850,58645,58850,4040
XIV16,2016-08-22 15:30,22,58845,58880,58750,58755,1970
XIV16,2016-08-22 16:00,22,58795,58795,58795,58795,80
XIV16,2016-08-23 07:00,23,59150,59230,59020,59175,3765
XIV16,2016-08-23 07:30,23,59160,59185,59080,59115,2160
XIV16,2016-08-23 08:00,23,59120,59315,59040,59150,3865
XIV16,2016-08-23 08:30,23,59160,59375,59125,59185,4010
XIV16,2016-08-23 09:00,23,59175,59285,58965,59110,3365
XIV16,2016-08-23 09:30,23,59110,59370,59035,59370,5765
XIV16,2016-08-23 10:00,23,59365,59445,59250,59340,5190
XIV16,2016-08-23 10:30,23,59350,59495,59295,59325,2920
XIV16,2016-08-23 11:00,23,59310,59390,59180,59355,2000
XIV16,2016-08-23 11:30,23,59345,59425,59275,59335,1460
XIV16,2016-08-23 12:00,23,59340,59435,59300,59375,1325
XIV16,2016-08-23 12:30,23,59400,59630,59375,59575,3025
XIV16,2016-08-23 13:00,23,59580,59600,59500,59550,1945
XIV16,2016-08-23 13:30,23,59545,59545,59355,59390,2890
XIV16,2016-08-23 14:00,23,59380,59395,59250,59325,2330
XIV16,2016-08-23 14:30,23,59315,59315,58920,58945,7725
XIV16,2016-08-23 15:00,23,58955,59005,58715,58835,3315
XIV16,2016-08-23 15:30,23,58835,58845,58780,58800,1020
XIV16,2016-08-23 16:00,23,58800,58800,58800,58800,105
XIV16,2016-08-24 07:00,24,58700,58770,58460,58525,3730
XIV16,2016-08-24 07:30,24,58530,58575,58430,58485,2860
XIV16,2016-08-24 08:00,24,58470,58610,58350,58455,3715
XIV16,2016-08-24 08:30,24,58465,58655,58345,58400,6030
XIV16,2016-08-24 09:00,24,58400,58685,58380,58680,3720
XIV16,2016-08-24 09:30,24,58665,58680,58480,58535,4025
XIV16,2016-08-24 10:00,24,58540,58645,58450,58630,2565
XIV16,2016-08-24 10:30,24,58635,58925,58625,58920,3155
XIV16,2016-08-24 11:00,24,58925,59165,58895,59085,2875
XIV16,2016-08-24 11:30,24,59100,59285,59060,59280,1920
XIV16,2016-08-24 12:00,24,59290,59300,59140,59150,7165
XIV16,2016-08-24 12:30,24,59150,59215,59060,59185,1670
XIV16,2016-08-24 13:00,24,59200,59200,58935,58970,2655
XIV16,2016-08-24 13:30,24,58975,58975,58815,58940,2310
XIV16,2016-08-24 14:00,24,58915,58920,58630,58630,4300
XIV16,2016-08-24 14:30,24,58635,58720,58545,58720,4275
XIV16,2016-08-24 15:00,24,58710,58710,58615,58665,2160
XIV16,2016-08-24 15:30,24,58685,58845,58685,58810,1265
XIV16,2016-08-24 16:00,24,58870,58870,58870,58870,65
XIV16,2016-08-25 07:00,25,58490,58660,58420,58575,1815
XIV16,2016-08-25 07:30,25,58575,58925,58565,58885,2915
XIV16,2016-08-25 08:00,25,58880,58970,58670,58855,3350
XIV16,2016-08-25 08:30,25,58860,58890,58625,58785,5205
XIV16,2016-08-25 09:00,25,58780,59035,58765,58925,4915
XIV16,2016-08-25 09:30,25,58930,59095,58850,58930,3385
XIV16,2016-08-25 10:00,25,58935,59040,58880,59010,2460
XIV16,2016-08-25 10:30,25,59005,59005,58770,58810,1690
XIV16,2016-08-25 11:00,25,58795,58840,58700,58790,1405
XIV16,2016-08-25 11:30,25,58810,58910,58810,58895,1090
XIV16,2016-08-25 12:00,25,58910,58955,58775,58835,1560
XIV16,2016-08-25 12:30,25,58840,58840,58585,58675,2935
XIV16,2016-08-25 13:00,25,58675,58810,58585,58810,2520
XIV16,2016-08-25 13:30,25,58810,58875,58715,58750,1740
XIV16,2016-08-25 14:00,25,58745,58825,58670,58800,1575
XIV16,2016-08-25 14:30,25,58780,58815,58500,58580,3560
XIV16,2016-08-25 15:00,25,58595,58705,58575,58705,2055
XIV16,2016-08-25 15:30,25,58700,58735,58665,58685,710
XIV16,2016-08-25 16:00,25,58660,58660,58660,58660,105
XIV16,2016-08-26 07:00,26,58705,58850,58705,58745,1645
XIV16,2016-08-26 07:30,26,58745,58910,58745,58895,2230
XIV16,2016-08-26 08:00,26,58900,58955,58810,58920,1720
XIV16,2016-08-26 08:30,26,58940,59025,58820,58920,3055
XIV16,2016-08-26 09:00,26,58905,59560,58515,59475,15475
XIV16,2016-08-26 09:30,26,59480,59525,59325,59385,4870
XIV16,2016-08-26 10:00,26,59385,59540,59360,59525,2935
XIV16,2016-08-26 10:30,26,59535,59600,58960,58985,8000
XIV16,2016-08-26 11:00,26,58980,58980,58630,58880,6155
XIV16,2016-08-26 11:30,26,58870,59070,58790,58920,2885
XIV16,2016-08-26 12:00,26,58905,58990,58640,58655,2770
XIV16,2016-08-26 12:30,26,58650,58735,58150,58405,8195
XIV16,2016-08-26 13:00,26,58395,58510,58270,58300,6100
XIV16,2016-08-26 13:30,26,58310,58360,58090,58250,4505
XIV16,2016-08-26 14:00,26,58245,58460,58235,58360,3490
XIV16,2016-08-26 14:30,26,58420,58580,58410,58580,4070
XIV16,2016-08-26 15:00,26,58580,58685,58480,58685,2915
XIV16,2016-08-26 15:30,26,58675,58760,58650,58735,1320
XIV16,2016-08-26 16:00,26,58735,58735,58735,58735,205
XIV16,2016-08-29 07:00,29,58655,58740,58570,58720,2730
XIV16,2016-08-29 07:30,29,58715,58880,58630,58645,2630
XIV16,2016-08-29 08:00,29,58635,58820,58535,58770,3340
XIV16,2016-08-29 08:30,29,58765,59030,58630,58960,5115
XIV16,2016-08-29 09:00,29,58960,59190,58920,59145,4775
XIV16,2016-08-29 09:30,29,59145,59330,59135,59305,6005
XIV16,2016-08-29 10:00,29,59310,59400,59215,59315,6560
XIV16,2016-08-29 10:30,29,59310,59560,59285,59535,4980
XIV16,2016-08-29 11:00,29,59550,59625,59430,59510,5165
XIV16,2016-08-29 11:30,29,59520,59600,59450,59520,2640
XIV16,2016-08-29 12:00,29,59520,59840,59495,59785,5455
XIV16,2016-08-29 12:30,29,59785,59875,59745,59820,3610
XIV16,2016-08-29 13:00,29,59815,59860,59630,59705,3375
XIV16,2016-08-29 13:30,29,59705,59765,59600,59760,2790
XIV16,2016-08-29 14:00,29,59755,59775,59510,59540,2560
XIV16,2016-08-29 14:30,29,59530,59630,59500,59610,3115
XIV16,2016-08-29 15:00,29,59615,59620,59470,59505,2115
XIV16,2016-08-29 15:30,29,59500,59600,59475,59600,760
XIV16,2016-08-29 16:00,29,59560,59560,59560,59560,65
XIV16,2016-08-30 07:00,30,59500,59765,59480,59670,2040
XIV16,2016-08-30 07:30,30,59665,59745,59605,59655,2180
XIV16,2016-08-30 08:00,30,59655,59655,59225,59295,4850
XIV16,2016-08-30 08:30,30,59290,59725,59290,59635,7435
XIV16,2016-08-30 09:00,30,59630,59760,59385,59540,3940
XIV16,2016-08-30 09:30,30,59545,59545,59085,59270,5875
XIV16,2016-08-30 10:00,30,59250,59405,59210,59290,3275
XIV16,2016-08-30 10:30,30,59300,59375,59170,59360,2360
XIV16,2016-08-30 11:00,30,59375,59490,59290,59450,1620
XIV16,2016-08-30 11:30,30,59425,59505,59310,59355,810
XIV16,2016-08-30 12:00,30,59325,59415,59255,59325,1285
XIV16,2016-08-30 12:30,30,59325,59400,59260,59275,1470
XIV16,2016-08-30 13:00,30,59285,59320,59215,59250,1840
XIV16,2016-08-30 13:30,30,59240,59400,59185,59315,1660
XIV16,2016-08-30 14:00,30,59320,59490,59280,59455,2795
XIV16,2016-08-30 14:30,30,59470,59530,59385,59425,2570
XIV16,2016-08-30 15:00,30,59400,59530,59315,59470,2335
XIV16,2016-08-30 15:30,30,59480,59555,59470,59510,740
XIV16,2016-08-30 16:00,30,59455,59455,59455,59455,55
XIV16,2016-08-31 07:00,31,59590,59740,59540,59560,3140
XIV16,2016-08-31 07:30,31,59580,59625,59510,59535,2095
XIV16,2016-08-31 08:00,31,59545,59725,59475,59615,2770
XIV16,2016-08-31 08:30,31,59610,59620,59250,59290,5875
XIV16,2016-08-31 09:00,31,59280,59335,59140,59165,5405
XIV16,2016-08-31 09:30,31,59160,59160,58695,58740,8360
XIV16,2016-08-31 10:00,31,58740,58775,58525,58755,6155
XIV16,2016-08-31 10:30,31,58755,58755,58355,58395,4875
XIV16,2016-08-31 11:00,31,58385,58535,58275,58465,3755
XIV16,2016-08-31 11:30,31,58445,58950,58375,58775,9545
XIV16,2016-08-31 12:00,31,58780,58820,58430,58470,3970
XIV16,2016-08-31 12:30,31,58460,58735,58455,58575,3510
XIV16,2016-08-31 13:00,31,58585,58785,58520,58585,4840
XIV16,2016-08-31 13:30,31,58575,58585,58315,58420,4510
XIV16,2016-08-31 14:00,31,58420,58530,58340,58515,2240
XIV16,2016-08-31 14:30,31,58515,58685,58495,58640,4525
XIV16,2016-08-31 15:00,31,58645,58670,58455,58490,3155
XIV16,2016-08-31 15:30,31,58530,58535,58310,58360,1670
XIV16,2016-08-31 16:00,31,58310,58310,58310,58310,15
XIV16,2016-09-01 07:00,1,58600,58800,58595,58750,3870
XIV16,2016-09-01 07:30,1,58740,58850,58650,58730,3600
XIV16,2016-09-01 08:00,1,58720,58785,58500,58590,3385
XIV16,2016-09-01 08:30,1,58585,58835,58405,58640,5450
XIV16,2016-09-01 09:00,1,58635,58880,58535,58535,6730
XIV16,2016-09-01 09:30,1,58540,58725,58465,58595,4185
XIV16,2016-09-01 10:00,1,58590,58845,58480,58800,5715
XIV16,2016-09-01 10:30,1,58835,58880,58675,58760,3620
XIV16,2016-09-01 11:00,1,58755,58990,58740,58985,2590
XIV16,2016-09-01 11:30,1,58990,59080,58950,58960,2505
XIV16,2016-09-01 12:00,1,58985,59200,58945,59180,2285
XIV16,2016-09-01 12:30,1,59190,59200,59025,59025,2465
XIV16,2016-09-01 13:00,1,59025,59135,58950,59095,2385
XIV16,2016-09-01 13:30,1,59115,59195,59025,59050,2715
XIV16,2016-09-01 14:00,1,59020,59020,58870,58985,2035
XIV16,2016-09-01 14:30,1,58960,59160,58915,59145,4785
XIV16,2016-09-01 15:00,1,59135,59135,58900,58985,3150
XIV16,2016-09-01 15:30,1,58995,59015,58945,59000,520
XIV16,2016-09-01 16:00,1,59100,59100,59100,59100,165
XIV16,2016-09-02 07:00,2,59170,59170,58920,58950,2985
XIV16,2016-09-02 07:30,2,58990,59585,58990,59375,7410
XIV16,2016-09-02 08:00,2,59365,59580,59345,59565,2730
XIV16,2016-09-02 08:30,2,59565,59860,59565,59820,8570
XIV16,2016-09-02 09:00,2,59835,59910,59625,59740,5865
XIV16,2016-09-02 09:30,2,59755,59960,59655,59850,5570
XIV16,2016-09-02 10:00,2,59860,60025,59860,59950,4675
XIV16,2016-09-02 10:30,2,59965,60100,59945,60080,3895
XIV16,2016-09-02 11:00,2,60085,60180,60050,60160,3995
XIV16,2016-09-02 11:30,2,60150,60175,59985,59995,2850
XIV16,2016-09-02 12:00,2,60000,60175,59895,60175,3090
XIV16,2016-09-02 12:30,2,60170,60225,60085,60200,3860
XIV16,2016-09-02 13:00,2,60210,60335,60210,60250,3945
XIV16,2016-09-02 13:30,2,60255,60290,60190,60290,3130
XIV16,2016-09-02 14:00,2,60290,60425,60270,60405,4115
XIV16,2016-09-02 14:30,2,60400,60560,60365,60500,6445
XIV16,2016-09-02 15:00,2,60500,60500,60385,60440,2900
XIV16,2016-09-02 15:30,2,60445,60455,60320,60450,1440
XIV16,2016-09-02 16:00,2,60405,60405,60405,60405,90
XIV16,2016-09-05 07:00,5,60405,60625,60405,60600,2035
XIV16,2016-09-05 07:30,5,60600,60670,60555,60610,3175
XIV16,2016-09-05 08:00,5,60600,60730,60555,60705,2680
XIV16,2016-09-05 08:30,5,60700,60730,60575,60615,3165
XIV16,2016-09-05 09:00,5,60615,60705,60600,60610,1735
XIV16,2016-09-05 09:30,5,60595,60655,60480,60500,2745
XIV16,2016-09-05 10:00,5,60490,60555,60410,60445,1815
XIV16,2016-09-05 10:30,5,60440,60565,60440,60480,1000
XIV16,2016-09-05 11:00,5,60460,60505,60450,60490,730
XIV16,2016-09-05 11:30,5,60495,60495,60255,60290,1620
XIV16,2016-09-05 12:00,5,60270,60330,60200,60200,1150
XIV16,2016-09-05 12:30,5,60200,60365,60185,60365,1595
XIV16,2016-09-05 13:00,5,60380,60395,60265,60290,820
XIV16,2016-09-05 13:30,5,60285,60565,60250,60480,2075
XIV16,2016-09-05 14:00,5,60490,60535,60405,60505,2250
XIV16,2016-09-05 14:30,5,60520,60535,60220,60255,2190
XIV16,2016-09-05 15:00,5,60250,60390,60235,60375,1120
XIV16,2016-09-05 15:30,5,60380,60410,60350,60380,470
XIV16,2016-09-05 16:00,5,60400,60400,60400,60400,90
XIV16,2016-09-06 07:00,6,60490,60600,60295,60415,3070
XIV16,2016-09-06 07:30,6,60410,60530,60365,60495,2530
XIV16,2016-09-06 08:00,6,60495,60520,60200,60315,4080
XIV16,2016-09-06 08:30,6,60320,60505,60095,60135,5340
XIV16,2016-09-06 09:00,6,60140,60280,59870,59995,6245
XIV16,2016-09-06 09:30,6,59980,60190,59940,60175,3030
XIV16,2016-09-06 10:00,6,60180,60320,60050,60260,3150
XIV16,2016-09-06 10:30,6,60275,60440,60205,60420,1910
XIV16,2016-09-06 11:00,6,60430,60485,60345,60420,1685
XIV16,2016-09-06 11:30,6,60455,60585,60440,60490,2535
XIV16,2016-09-06 12:00,6,60490,60515,60395,60450,1740
XIV16,2016-09-06 12:30,6,60455,60665,60410,60605,2710
XIV16,2016-09-06 13:00,6,60615,60675,60520,60580,2210
XIV16,2016-09-06 13:30,6,60575,60665,60480,60640,1735
XIV16,2016-09-06 14:00,6,60630,60710,60590,60600,3160
XIV16,2016-09-06 14:30,6,60600,60690,60575,60685,2425
XIV16,2016-09-06 15:00,6,60680,60780,60655,60755,2335
XIV16,2016-09-06 15:30,6,60745,60850,60745,60850,1360
XIV16,2016-09-06 16:00,6,60830,60830,60830,60830,145
XIV16,2016-09-08 07:00,8,60505,60715,60500,60710,2175
XIV16,2016-09-08 07:30,8,60710,60770,60555,60600,2575
XIV16,2016-09-08 08:00,8,60615,60760,60500,60705,3715
XIV16,2016-09-08 08:30,8,60710,60845,60530,60620,5900
XIV16,2016-09-08 09:00,8,60630,60650,60400,60510,4420
XIV16,2016-09-08 09:30,8,60495,60710,60490,60655,3320
XIV16,2016-09-08 10:00,8,60700,60805,60595,60645,3720
XIV16,2016-09-08 10:30,8,60665,60815,60620,60800,2670
XIV16,2016-09-08 11:00,8,60805,60890,60805,60835,2040
XIV16,2016-09-08 11:30,8,60820,60960,60800,60925,2255
XIV16,2016-09-08 12:00,8,60915,60930,60770,60895,2560
XIV16,2016-09-08 12:30,8,60900,60990,60855,60930,2355
XIV16,2016-09-08 13:00,8,60945,60965,60840,60905,2075
XIV16,2016-09-08 13:30,8,60890,60970,60890,60960,1400
XIV16,2016-09-08 14:00,8,60975,61055,60955,61000,3115
XIV16,2016-09-08 14:30,8,61015,61025,60820,60900,4200
XIV16,2016-09-08 15:00,8,60890,60915,60800,60815,2070
XIV16,2016-09-08 15:30,8,60820,60820,60735,60745,965
XIV16,2016-09-08 16:00,8,60800,60800,60800,60800,45
XIV16,2016-09-09 07:00,9,60535,60535,59965,60025,5165
XIV16,2016-09-09 07:30,9,60025,60105,59895,59985,3625
XIV16,2016-09-09 08:00,9,59990,60090,59735,59850,6225
XIV16,2016-09-09 08:30,9,59845,59865,59360,59455,11980
XIV16,2016-09-09 09:00,9,59455,59670,59420,59655,7615
XIV16,2016-09-09 09:30,9,59650,59655,59410,59515,5465
XIV16,2016-09-09 10:00,9,59515,59520,59125,59210,7770
XIV16,2016-09-09 10:30,9,59185,59240,59105,59140,4030
XIV16,2016-09-09 11:00,9,59155,59295,59125,59200,3550
XIV16,2016-09-09 11:30,9,59195,59230,58945,58990,3435
XIV16,2016-09-09 12:00,9,58975,58995,58730,58810,7045
XIV16,2016-09-09 12:30,9,58810,58880,58740,58835,4735
XIV16,2016-09-09 13:00,9,58830,58985,58755,58985,5790
XIV16,2016-09-09 13:30,9,58975,59045,58885,58975,7405
XIV16,2016-09-09 14:00,9,58990,59025,58900,58970,3850
XIV16,2016-09-09 14:30,9,58965,59000,58495,58510,9275
XIV16,2016-09-09 15:00,9,58520,58575,58285,58375,7050
XIV16,2016-09-09 15:30,9,58385,58400,58150,58200,2460
XIV16,2016-09-09 16:00,9,58200,58200,58200,58200,160
XIV16,2016-09-12 07:00,12,57835,58275,57835,58145,5790
XIV16,2016-09-12 07:30,12,58145,58355,58070,58170,3385
XIV16,2016-09-12 08:00,12,58185,58500,58150,58270,5590
XIV16,2016-09-12 08:30,12,58260,58705,58090,58635,12415
XIV16,2016-09-12 09:00,12,58650,58735,58495,58635,6440
XIV16,2016-09-12 09:30,12,58630,58770,58585,58690,3745
XIV16,2016-09-12 10:00,12,58695,58835,58695,58745,2600
XIV16,2016-09-12 10:30,12,58740,58850,58565,58595,3040
XIV16,2016-09-12 11:00,12,58590,58590,58340,58585,4900
XIV16,2016-09-12 11:30,12,58595,58715,58520,58665,2705
XIV16,2016-09-12 12:00,12,58685,59000,58535,58565,7965
XIV16,2016-09-12 12:30,12,58575,58910,58450,58905,5540
XIV16,2016-09-12 13:00,12,58900,59120,58850,58985,5255
XIV16,2016-09-12 13:30,12,58985,59180,58985,59085,3860
XIV16,2016-09-12 14:00,12,59100,59210,59040,59150,3385
XIV16,2016-09-12 14:30,12,59155,59260,59060,59200,5445
XIV16,2016-09-12 15:00,12,59185,59230,59105,59190,2735
XIV16,2016-09-12 15:30,12,59190,59230,59160,59180,1325
XIV16,2016-09-12 16:00,12,59100,59100,59100,59100,35
XIV16,2016-09-13 07:00,13,58700,58780,58480,58490,4090
XIV16,2016-09-13 07:30,13,58475,58510,58365,58460,2890
XIV16,2016-09-13 08:00,13,58470,58510,58225,58385,5385
XIV16,2016-09-13 08:30,13,58380,58580,58010,58015,9925
XIV16,2016-09-13 09:00,13,58015,58075,57830,58020,7525
XIV16,2016-09-13 09:30,13,58040,58110,57705,57715,6245
XIV16,2016-09-13 10:00,13,57715,57765,57345,57365,9250
XIV16,2016-09-13 10:30,13,57360,57395,57215,57285,8705
XIV16,2016-09-13 11:00,13,57285,57430,57170,57325,5650
XIV16,2016-09-13 11:30,13,57325,57500,57235,57400,5555
XIV16,2016-09-13 12:00,13,57400,57725,57250,57720,6960
XIV16,2016-09-13 12:30,13,57725,57755,57350,57425,5675
XIV16,2016-09-13 13:00,13,57390,57390,57120,57130,5345
XIV16,2016-09-13 13:30,13,57125,57230,56995,57130,5995
XIV16,2016-09-13 14:00,13,57130,57410,57050,57410,6455
XIV16,2016-09-13 14:30,13,57410,57455,57245,57335,6690
XIV16,2016-09-13 15:00,13,57325,57410,57285,57380,3350
XIV16,2016-09-13 15:30,13,57375,57440,57365,57380,1385
XIV16,2016-09-13 16:00,13,57400,57400,57400,57400,30
XIV16,2016-09-14 07:00,14,57765,57765,57400,57450,3365
XIV16,2016-09-14 07:30,14,57450,57540,57315,57495,2195
XIV16,2016-09-14 08:00,14,57485,57600,57195,57390,5270
XIV16,2016-09-14 08:30,14,57380,57720,57270,57460,9285
XIV16,2016-09-14 09:00,14,57455,57710,57420,57680,6825
XIV16,2016-09-14 09:30,14,57700,57900,57415,57515,8015
XIV16,2016-09-14 10:00,14,57495,57700,57420,57565,4020
XIV16,2016-09-14 10:30,14,57560,57685,57420,57610,2405
XIV16,2016-09-14 11:00,14,57625,57730,57500,57655,1515
XIV16,2016-09-14 11:30,14,57655,57780,57625,57720,1930
XIV16,2016-09-14 12:00,14,57705,57835,57640,57825,2375
XIV16,2016-09-14 12:30,14,57830,57860,57575,57595,3700
XIV16,2016-09-14 13:00,14,57590,57645,57380,57600,5395
XIV16,2016-09-14 13:30,14,57585,57745,57535,57660,2980
XIV16,2016-09-14 14:00,14,57645,57760,57515,57530,4805
XIV16,2016-09-14 14:30,14,57530,57670,57470,57595,3670
XIV16,2016-09-14 15:00,14,57605,57645,57475,57505,2125
XIV16,2016-09-14 15:30,14,57505,57620,57505,57600,3315
XIV16,2016-09-14 16:00,14,57625,57625,57625,57625,25
XIV16,2016-09-15 07:00,15,57860,57860,57690,57745,2130
XIV16,2016-09-15 07:30,15,57735,58035,57700,57905,4725
XIV16,2016-09-15 08:00,15,57900,57960,57700,57945,3000
XIV16,2016-09-15 08:30,15,57935,58115,57700,57890,7915
XIV16,2016-09-15 09:00,15,57855,58025,57795,57940,4655
XIV16,2016-09-15 09:30,15,57950,58220,57885,58205,3995
XIV16,2016-09-15 10:00,15,58225,58280,58160,58250,4400
XIV16,2016-09-15 10:30,15,58270,58390,58270,58290,3990
XIV16,2016-09-15 11:00,15,58300,58490,58300,58450,2620
XIV16,2016-09-15 11:30,15,58460,58460,58245,58385,2160
XIV16,2016-09-15 12:00,15,58400,58485,58335,58360,1825
XIV16,2016-09-15 12:30,15,58370,58600,58350,58590,3230
XIV16,2016-09-15 13:00,15,58600,58675,58505,58635,3535
XIV16,2016-09-15 13:30,15,58650,58695,58545,58600,3785
XIV16,2016-09-15 14:00,15,58610,58685,58495,58535,2895
XIV16,2016-09-15 14:30,15,58530,58575,58445,58500,3625
XIV16,2016-09-15 15:00,15,58505,58510,58320,58380,3195
XIV16,2016-09-15 15:30,15,58380,58405,58330,58380,935
XIV16,2016-09-15 16:00,15,58300,58300,58300,58300,95
XIV16,2016-09-16 07:00,16,57900,58175,57665,58065,2540
XIV16,2016-09-16 07:30,16,58080,58145,57935,58100,2245
XIV16,2016-09-16 08:00,16,58100,58140,57830,57860,2725
XIV16,2016-09-16 08:30,16,57840,57890,57625,57680,7400
XIV16,2016-09-16 09:00,16,57655,57690,57270,57390,8985
XIV16,2016-09-16 09:30,16,57355,57645,57355,57460,6070
XIV16,2016-09-16 10:00,16,57465,57770,57435,57740,3480
XIV16,2016-09-16 10:30,16,57770,57920,57690,57920,2305
XIV16,2016-09-16 11:00,16,57925,57965,57775,57790,1615
XIV16,2016-09-16 11:30,16,57775,57800,57620,57640,1495
XIV16,2016-09-16 12:00,16,57630,57735,57620,57645,1005
XIV16,2016-09-16 12:30,16,57620,57620,57330,57420,7130
XIV16,2016-09-16 13:00,16,57420,57470,57340,57415,2695
XIV16,2016-09-16 13:30,16,57415,57595,57415,57530,2245
XIV16,2016-09-16 14:00,16,57525,57760,57525,57575,3445
XIV16,2016-09-16 14:30,16,57555,57675,57400,57435,6240
XIV16,2016-09-16 15:00,16,57430,57760,57425,57700,4340
XIV16,2016-09-16 15:30,16,57705,57715,57565,57695,1200
XIV16,2016-09-16 16:00,16,57680,57680,57680,57680,60
XIV16,2016-09-19 07:00,19,58175,58220,58055,58220,2605
XIV16,2016-09-19 07:30,19,58200,58205,58070,58095,1825
XIV16,2016-09-19 08:00,19,58105,58315,58100,58280,3020
XIV16,2016-09-19 08:30,19,58290,58500,58220,58500,4485
XIV16,2016-09-19 09:00,19,58500,58530,58325,58400,4300
XIV16,2016-09-19 09:30,19,58395,58445,58200,58225,3480
XIV16,2016-09-19 10:00,19,58215,58415,58150,58350,3135
XIV16,2016-09-19 10:30,19,58350,58375,58115,58230,2690
XIV16,2016-09-19 11:00,19,58210,58215,57915,58000,3250
XIV16,2016-09-19 11:30,19,57990,58065,57795,57800,2665
XIV16,2016-09-19 12:00,19,57795,57855,57690,57725,3060
XIV16,2016-09-19 12:30,19,57720,57935,57545,57905,3930
XIV16,2016-09-19 13:00,19,57895,58075,57870,57995,2950
XIV16,2016-09-19 13:30,19,58000,58115,57970,58065,2350
XIV16,2016-09-19 14:00,19,58070,58075,57700,57750,3005
XIV16,2016-09-19 14:30,19,57750,57860,57650,57820,3545
XIV16,2016-09-19 15:00,19,57805,57870,57715,57810,1795
XIV16,2016-09-19 15:30,19,57820,57890,57820,57890,650
XIV16,2016-09-19 16:00,19,57870,57870,57870,57870,70
XIV16,2016-09-20 07:00,20,58150,58320,58085,58230,3585
XIV16,2016-09-20 07:30,20,58245,58300,58185,58240,2475
XIV16,2016-09-20 08:00,20,58235,58340,58160,58320,4495
XIV16,2016-09-20 08:30,20,58325,58380,58025,58170,8085
XIV16,2016-09-20 09:00,20,58165,58245,58000,58085,4240
XIV16,2016-09-20 09:30,20,58105,58175,58005,58110,2590
XIV16,2016-09-20 10:00,20,58120,58285,58100,58150,2990
XIV16,2016-09-20 10:30,20,58175,58295,58140,58190,2930
XIV16,2016-09-20 11:00,20,58195,58250,58095,58240,1295
XIV16,2016-09-20 11:30,20,58230,58230,58065,58070,1250
XIV16,2016-09-20 12:00,20,58060,58115,58020,58085,1825
XIV16,2016-09-20 12:30,20,58075,58170,58060,58150,1390
XIV16,2016-09-20 13:00,20,58130,58160,58030,58095,2595
XIV16,2016-09-20 13:30,20,58075,58220,58065,58185,2990
XIV16,2016-09-20 14:00,20,58190,58205,58120,58170,2395
XIV16,2016-09-20 14:30,20,58190,58190,58085,58090,2565
XIV16,2016-09-20 15:00,20,58100,58170,58065,58135,2925
XIV16,2016-09-20 15:30,20,58140,58160,58095,58110,920
XIV16,2016-09-20 16:00,20,58035,58035,58035,58035,10
XIV16,2016-09-21 07:00,21,58500,58600,58390,58430,2570
XIV16,2016-09-21 07:30,21,58440,58475,58350,58410,1875
XIV16,2016-09-21 08:00,21,58405,58520,58350,58510,3565
XIV16,2016-09-21 08:30,21,58510,58575,58280,58350,5585
XIV16,2016-09-21 09:00,21,58365,58460,58310,58400,2055
XIV16,2016-09-21 09:30,21,58410,58480,58170,58170,3500
XIV16,2016-09-21 10:00,21,58165,58225,58110,58170,2210
XIV16,2016-09-21 10:30,21,58190,58190,58100,58125,2075
XIV16,2016-09-21 11:00,21,58130,58130,57710,57780,3760
XIV16,2016-09-21 11:30,21,57750,58065,57735,58055,3600
XIV16,2016-09-21 12:00,21,58065,58095,57875,57895,2185
XIV16,2016-09-21 12:30,21,57885,58155,57850,57945,2720
XIV16,2016-09-21 13:00,21,57945,58540,57895,58050,18090
XIV16,2016-09-21 13:30,21,58020,58460,57860,58430,8315
XIV16,2016-09-21 14:00,21,58435,58780,58365,58660,8425
XIV16,2016-09-21 14:30,21,58655,59055,58655,58845,9395
XIV16,2016-09-21 15:00,21,58865,58955,58825,58945,2200
XIV16,2016-09-21 15:30,21,58950,58970,58875,58950,1170
XIV16,2016-09-21 16:00,21,58950,58950,58950,58950,80
XIV16,2016-09-22 07:00,22,59135,59390,59130,59375,3365
XIV16,2016-09-22 07:30,22,59380,59495,59380,59445,2545
XIV16,2016-09-22 08:00,22,59440,59605,59390,59580,4845
XIV16,2016-09-22 08:30,22,59590,59880,59590,59855,6815
XIV16,2016-09-22 09:00,22,59855,59920,59640,59740,7250
XIV16,2016-09-22 09:30,22,59780,59840,59545,59570,3815
XIV16,2016-09-22 10:00,22,59570,59665,59520,59585,3885
XIV16,2016-09-22 10:30,22,59585,59585,59250,59355,4210
XIV16,2016-09-22 11:00,22,59370,59480,59265,59345,2560
XIV16,2016-09-22 11:30,22,59330,59390,59250,59310,1360
XIV16,2016-09-22 12:00,22,59310,59440,59290,59290,2085
XIV16,2016-09-22 12:30,22,59290,59410,59165,59175,3025
XIV16,2016-09-22 13:00,22,59170,59245,59010,59235,4835
XIV16,2016-09-22 13:30,22,59215,59360,59125,59325,3680
XIV16,2016-09-22 14:00,22,59315,59330,59210,59285,2040
XIV16,2016-09-22 14:30,22,59285,59495,59285,59485,4390
XIV16,2016-09-22 15:00,22,59480,59490,59380,59470,1650
XIV16,2016-09-22 15:30,22,59475,59485,59450,59475,1060
XIV16,2016-09-22 16:00,22,59450,59450,59450,59450,145
XIV16,2016-09-23 07:00,23,59385,59570,59245,59520,2225
XIV16,2016-09-23 07:30,23,59505,59625,59490,59580,2485
XIV16,2016-09-23 08:00,23,59575,59580,59265,59295,3775
XIV16,2016-09-23 08:30,23,59280,59410,59145,59155,4320
XIV16,2016-09-23 09:00,23,59165,59250,59045,59250,4665
XIV16,2016-09-23 09:30,23,59265,59385,59180,59360,3270
XIV16,2016-09-23 10:00,23,59365,59455,59280,59375,2870
XIV16,2016-09-23 10:30,23,59385,59525,59185,59245,3835
XIV16,2016-09-23 11:00,23,59225,59240,59090,59205,3290
XIV16,2016-09-23 11:30,23,59200,59290,59080,59185,2475
XIV16,2016-09-23 12:00,23,59175,59185,58970,59080,3260
XIV16,2016-09-23 12:30,23,59085,59090,58860,58880,2635
XIV16,2016-09-23 13:00,23,58865,58935,58755,58895,4305
XIV16,2016-09-23 13:30,23,58880,58950,58820,58920,3875
XIV16,2016-09-23 14:00,23,58930,59005,58850,59000,3250
XIV16,2016-09-23 14:30,23,58990,59080,58960,59065,4215
XIV16,2016-09-23 15:00,23,59060,59085,58965,58995,2220
XIV16,2016-09-23 15:30,23,58995,59050,58960,58980,1370
XIV16,2016-09-23 16:00,23,59055,59055,59055,59055,115
XIV16,2016-09-26 07:00,26,58600,58655,58380,58430,2905
XIV16,2016-09-26 07:30,26,58435,58595,58420,58570,1940
XIV16,2016-09-26 08:00,26,58575,58640,58470,58550,2525
XIV16,2016-09-26 08:30,26,58545,58640,58315,58345,3785
XIV16,2016-09-26 09:00,26,58330,58470,58245,58385,4555
XIV16,2016-09-26 09:30,26,58385,58580,58385,58535,3165
XIV16,2016-09-26 10:00,26,58530,58555,58280,58280,3235
XIV16,2016-09-26 10:30,26,58285,58380,58220,58365,1930
XIV16,2016-09-26 11:00,26,58350,58480,58320,58480,1310
XIV16,2016-09-26 11:30,26,58465,58485,58350,58405,1225
XIV16,2016-09-26 12:00,26,58400,58430,58290,58300,1570
XIV16,2016-09-26 12:30,26,58320,58330,58200,58255,3235
XIV16,2016-09-26 13:00,26,58250,58360,58210,58315,2685
XIV16,2016-09-26 13:30,26,58305,58350,58230,58280,2030
XIV16,2016-09-26 14:00,26,58290,58395,58290,58335,2400
XIV16,2016-09-26 14:30,26,58330,58385,58235,58280,5180
XIV16,2016-09-26 15:00,26,58285,58350,58265,58300,2080
XIV16,2016-09-26 15:30,26,58310,58355,58295,58295,965
XIV16,2016-09-27 09:30,27,57945,57955,57710,57725,5005
XIV16,2016-09-27 10:00,27,57705,57900,57685,57890,4545
XIV16,2016-09-27 10:30,27,57885,58075,57880,58055,3235
XIV16,2016-09-27 11:00,27,58050,58330,58030,58265,3570
XIV16,2016-09-27 11:30,27,58265,58420,58250,58385,3080
XIV16,2016-09-27 12:00,27,58400,58580,58390,58560,3580
XIV16,2016-09-27 12:30,27,58570,58605,58430,58445,1790
XIV16,2016-09-27 13:00,27,58435,58560,58435,58475,3450
XIV16,2016-09-27 13:30,27,58490,58720,58435,58720,3730
XIV16,2016-09-27 14:00,27,58720,58820,58685,58810,3975
XIV16,2016-09-27 14:30,27,58810,58810,58670,58740,5855
XIV16,2016-09-27 15:00,27,58750,58795,58725,58790,2510
XIV16,2016-09-27 15:30,27,58785,58805,58755,58760,745
XIV16,2016-09-27 16:00,27,58800,58800,58800,58800,65
XIV16,2016-09-28 07:00,28,59000,59010,58855,58915,2530
XIV16,2016-09-28 07:30,28,58915,59010,58840,58935,1810
XIV16,2016-09-28 08:00,28,58920,59145,58920,59145,2390
XIV16,2016-09-28 08:30,28,59135,59315,59095,59105,6850
XIV16,2016-09-28 09:00,28,59105,59220,59015,59165,4665
XIV16,2016-09-28 09:30,28,59165,59285,58760,58785,5040
XIV16,2016-09-28 10:00,28,58770,58825,58640,58740,3255
XIV16,2016-09-28 10:30,28,58740,58955,58650,58880,2200
XIV16,2016-09-28 11:00,28,58895,59010,58740,58960,1400
XIV16,2016-09-28 11:30,28,58975,59010,58840,58885,1870
XIV16,2016-09-28 12:00,28,58880,58920,58745,58920,1480
XIV16,2016-09-28 12:30,28,58925,59190,58880,59160,2680
XIV16,2016-09-28 13:00,28,59165,59735,59120,59630,8790
XIV16,2016-09-28 13:30,28,59665,59700,59480,59530,6255
XIV16,2016-09-28 14:00,28,59525,59595,59350,59575,4170
XIV16,2016-09-28 14:30,28,59575,59740,59530,59705,6820
XIV16,2016-09-28 15:00,28,59700,59810,59660,59745,5025
XIV16,2016-09-28 15:30,28,59730,59760,59690,59760,1745
XIV16,2016-09-28 16:00,28,59780,59780,59780,59780,20
XIV16,2016-09-29 07:00,29,59800,59835,59590,59640,2240
XIV16,2016-09-29 07:30,29,59645,59800,59535,59725,2150
XIV16,2016-09-29 08:00,29,59740,59790,59565,59750,2425
XIV16,2016-09-29 08:30,29,59760,59885,59465,59655,5665
XIV16,2016-09-29 09:00,29,59665,59755,59530,59665,5295
XIV16,2016-09-29 09:30,29,59665,59700,59480,59485,3010
XIV16,2016-09-29 10:00,29,59470,59540,59305,59525,2985
XIV16,2016-09-29 10:30,29,59510,59630,59500,59565,2010
XIV16,2016-09-29 11:00,29,59575,59660,59515,59605,1830
XIV16,2016-09-29 11:30,29,59600,59625,58890,59025,6390
XIV16,2016-09-29 12:00,29,59015,59170,58860,59090,6915
XIV16,2016-09-29 12:30,29,59080,59100,58475,58600,9800
XIV16,2016-09-29 13:00,29,58590,58895,58490,58875,7365
XIV16,2016-09-29 13:30,29,58870,58975,58750,58785,5005
XIV16,2016-09-29 14:00,29,58765,58880,58645,58750,4160
XIV16,2016-09-29 14:30,29,58750,58820,58590,58610,3915
XIV16,2016-09-29 15:00,29,58600,58625,58490,58560,4040
XIV16,2016-09-29 15:30,29,58555,58555,58375,58465,1080
XIV16,2016-09-29 16:00,29,58430,58430,58430,58430,30
XIV16,2016-09-30 07:00,30,58500,58640,58420,58550,1600
XIV16,2016-09-30 07:30,30,58580,58850,58580,58835,1755
XIV16,2016-09-30 08:00,30,58850,58935,58725,58860,1860
XIV16,2016-09-30 08:30,30,58880,58980,58485,58500,6990
XIV16,2016-09-30 09:00,30,58495,58775,58480,58710,4165
XIV16,2016-09-30 09:30,30,58720,58865,58645,58805,3580
XIV16,2016-09-30 10:00,30,58795,59110,58795,59040,6155
XIV16,2016-09-30 10:30,30,59060,59090,58950,59035,2325
XIV16,2016-09-30 11:00,30,59035,59040,58920,58990,2895
XIV16,2016-09-30 11:30,30,58955,59165,58955,59070,2845
XIV16,2016-09-30 12:00,30,59065,59155,58930,58935,2525
XIV16,2016-09-30 12:30,30,58935,59070,58925,58995,1680
XIV16,2016-09-30 13:00,30,58985,59050,58940,59005,1870
XIV16,2016-09-30 13:30,30,59015,59060,58950,59025,1870
XIV16,2016-09-30 14:00,30,59025,59130,59025,59060,1945
XIV16,2016-09-30 14:30,30,59065,59080,58675,58695,5050
XIV16,2016-09-30 15:00,30,58700,58735,58545,58545,4705
XIV16,2016-09-30 15:30,30,58540,58620,58490,58490,1410
XIV16,2016-09-30 16:00,30,58580,58580,58580,58580,80
XIV16,2016-10-03 07:00,3,58750,58840,58725,58810,1660
XIV16,2016-10-03 07:30,3,58800,58845,58545,58590,2125
XIV16,2016-10-03 08:00,3,58580,58830,58540,58810,3385
XIV16,2016-10-03 08:30,3,58815,58895,58620,58680,5140
XIV16,2016-10-03 09:00,3,58695,59230,58680,59200,9735
XIV16,2016-10-03 09:30,3,59215,59640,59200,59530,10700
XIV16,2016-10-03 10:00,3,59550,59635,59440,59570,5545
XIV16,2016-10-03 10:30,3,59570,59605,59385,59505,3525
XIV16,2016-10-03 11:00,3,59500,59605,59405,59455,2500
XIV16,2016-10-03 11:30,3,59445,59560,59390,59550,2260
XIV16,2016-10-03 12:00,3,59560,59630,59420,59575,2450
XIV16,2016-10-03 12:30,3,59565,59730,59555,59660,4350
XIV16,2016-10-03 13:00,3,59665,59800,59610,59760,5150
XIV16,2016-10-03 13:30,3,59755,59795,59575,59685,3850
XIV16,2016-10-03 14:00,3,59685,59715,59620,59650,2565
XIV16,2016-10-03 14:30,3,59650,59800,59630,59685,5500
XIV16,2016-10-03 15:00,3,59690,59710,59575,59640,3050
XIV16,2016-10-03 15:30,3,59645,59650,59530,59630,1380
XIV16,2016-10-03 16:00,3,59595,59595,59595,59595,115
XIV16,2016-10-04 07:00,4,59605,59665,59440,59615,1870
XIV16,2016-10-04 07:30,4,59615,59615,59450,59545,1615
XIV16,2016-10-04 08:00,4,59550,59725,59520,59580,3230
XIV16,2016-10-04 08:30,4,59600,59735,59350,59580,6575
XIV16,2016-10-04 09:00,4,59570,59570,59260,59540,6935
XIV16,2016-10-04 09:30,4,59545,59770,59545,59580,6005
XIV16,2016-10-04 10:00,4,59585,59660,59345,59570,4420
XIV16,2016-10-04 10:30,4,59590,59670,59380,59420,4380
XIV16,2016-10-04 11:00,4,59400,59470,59270,59455,3660
XIV16,2016-10-04 11:30,4,59450,59455,59235,59265,4340
XIV16,2016-10-04 12:00,4,59250,59275,59020,59150,6475
XIV16,2016-10-04 12:30,4,59140,59230,59110,59200,3295
XIV16,2016-10-04 13:00,4,59190,59420,59165,59200,5290
XIV16,2016-10-04 13:30,4,59195,59255,59110,59135,4900
XIV16,2016-10-04 14:00,4,59130,59470,59120,59440,3140
XIV16,2016-10-04 14:30,4,59445,59530,59375,59480,4215
XIV16,2016-10-04 15:00,4,59470,59545,59430,59435,2485
XIV16,2016-10-04 15:30,4,59435,59540,59435,59500,1225
XIV16,2016-10-04 16:00,4,59550,59550,59550,59550,5
XIV16,2016-10-05 07:00,5,59700,59790,59600,59755,2265
XIV16,2016-10-05 07:30,5,59770,59865,59755,59785,1945
XIV16,2016-10-05 08:00,5,59790,60150,59740,60130,5750
XIV16,2016-10-05 08:30,5,60150,60240,60090,60150,8510
XIV16,2016-10-05 09:00,5,60155,60210,60005,60200,7185
XIV16,2016-10-05 09:30,5,60200,60300,60115,60245,6035
XIV16,2016-10-05 10:00,5,60250,60380,60230,60320,4235
XIV16,2016-10-05 10:30,5,60325,60470,60325,60380,4550
XIV16,2016-10-05 11:00,5,60390,60515,60365,60480,3750
XIV16,2016-10-05 11:30,5,60490,60585,60400,60555,3480
XIV16,2016-10-05 12:00,5,60555,60630,60515,60545,3290
XIV16,2016-10-05 12:30,5,60540,60660,60485,60610,2945
XIV16,2016-10-05 13:00,5,60615,60675,60515,60555,2145
XIV16,2016-10-05 13:30,5,60545,60550,60435,60490,2845
XIV16,2016-10-05 14:00,5,60480,60570,60370,60370,3960
XIV16,2016-10-05 14:30,5,60380,60465,60340,60400,4595
XIV16,2016-10-05 15:00,5,60405,60435,60235,60295,4310
XIV16,2016-10-05 15:30,5,60295,60325,60260,60325,1210
XIV16,2016-10-05 16:00,5,60240,60240,60240,60240,45
XIV16,2016-10-06 07:00,6,60165,60240,60075,60215,2000
XIV16,2016-10-06 07:30,6,60215,60345,60160,60335,2135
XIV16,2016-10-06 08:00,6,60330,60455,60205,60400,3545
XIV16,2016-10-06 08:30,6,60390,60490,60235,60475,4500
XIV16,2016-10-06 09:00,6,60465,60525,60360,60420,4665
XIV16,2016-10-06 09:30,6,60405,60410,60265,60370,2715
XIV16,2016-10-06 10:00,6,60365,60380,60150,60350,3535
XIV16,2016-10-06 10:30,6,60350,60585,60260,60495,3205
XIV16,2016-10-06 11:00,6,60500,60615,60500,60550,2035
XIV16,2016-10-06 11:30,6,60560,60675,60505,60615,1880
XIV16,2016-10-06 12:00,6,60625,60755,60620,60710,1815
XIV16,2016-10-06 12:30,6,60710,60785,60695,60740,2585
XIV16,2016-10-06 13:00,6,60735,60770,60630,60690,2440
XIV16,2016-10-06 13:30,6,60690,60725,60560,60620,2800
XIV16,2016-10-06 14:00,6,60620,60810,60620,60805,2740
XIV16,2016-10-06 14:30,6,60810,60885,60740,60770,4515
XIV16,2016-10-06 15:00,6,60770,60820,60685,60690,1840
XIV16,2016-10-06 15:30,6,60685,60720,60675,60715,780
XIV16,2016-10-06 16:00,6,60655,60655,60655,60655,170
XIV16,2016-10-07 07:00,7,60500,60625,60440,60555,2555
XIV16,2016-10-07 07:30,7,60575,61085,60575,61030,5990
XIV16,2016-10-07 08:00,7,61040,61140,60970,61075,3465
XIV16,2016-10-07 08:30,7,61055,61155,60865,61040,10065
XIV16,2016-10-07 09:00,7,61040,61130,60990,61045,5225
XIV16,2016-10-07 09:30,7,61050,61130,60910,61035,4580
XIV16,2016-10-07 10:00,7,61025,61270,60975,61225,5920
XIV16,2016-10-07 10:30,7,61220,61255,60620,60740,8240
XIV16,2016-10-07 11:00,7,60730,60925,60550,60685,4655
XIV16,2016-10-07 11:30,7,60670,60970,60660,60970,3315
XIV16,2016-10-07 12:00,7,60975,61210,60920,61185,4230
XIV16,2016-10-07 12:30,7,61200,61315,61170,61300,4540
XIV16,2016-10-07 13:00,7,61315,61400,61190,61240,4825
XIV16,2016-10-07 13:30,7,61240,61310,61130,61175,3215
XIV16,2016-10-07 14:00,7,61190,61225,61075,61210,2105
XIV16,2016-10-07 14:30,7,61225,61235,61095,61170,3065
XIV16,2016-10-07 15:00,7,61165,61255,61135,61165,2410
XIV16,2016-10-07 15:30,7,61165,61240,61150,61235,630
XIV16,2016-10-10 07:00,10,61485,61490,61365,61365,1305
XIV16,2016-10-10 07:30,10,61380,61635,61380,61590,2600
XIV16,2016-10-10 08:00,10,61570,61625,61500,61545,2930
XIV16,2016-10-10 08:30,10,61535,61800,61525,61750,10690
XIV16,2016-10-10 09:00,10,61750,61765,61670,61680,4095
XIV16,2016-10-10 09:30,10,61690,61815,61670,61810,5050
XIV16,2016-10-10 10:00,10,61810,61815,61645,61715,4555
XIV16,2016-10-10 10:30,10,61740,61805,61500,61515,5560
XIV16,2016-10-10 11:00,10,61510,61540,61435,61495,3130
XIV16,2016-10-10 11:30,10,61490,61550,61450,61450,1515
XIV16,2016-10-10 12:00,10,61445,61640,61410,61630,2455
XIV16,2016-10-10 12:30,10,61630,61640,61525,61600,1270
XIV16,2016-10-10 13:00,10,61615,61660,61500,61600,2785
XIV16,2016-10-10 13:30,10,61595,61625,61485,61485,1865
XIV16,2016-10-10 14:00,10,61480,61640,61475,61615,1890
XIV16,2016-10-10 14:30,10,61625,61715,61610,61690,3220
XIV16,2016-10-10 15:00,10,61695,61795,61680,61795,2020
XIV16,2016-10-10 15:30,10,61780,61865,61765,61830,660
XIV16,2016-10-10 16:00,10,61890,61890,61890,61890,45
XIV16,2016-10-11 07:00,11,61855,61855,61410,61450,3520
XIV16,2016-10-11 07:30,11,61465,61555,61335,61555,1690
XIV16,2016-10-11 08:00,11,61545,61555,61400,61475,3100
XIV16,2016-10-11 08:30,11,61485,61510,61185,61255,7305
XIV16,2016-10-11 09:00,11,61250,61280,61105,61165,4895
XIV16,2016-10-11 09:30,11,61170,61340,61120,61130,3995
XIV16,2016-10-11 10:00,11,61130,61275,61050,61165,4360
XIV16,2016-10-11 10:30,11,61180,61275,61165,61260,2225
XIV16,2016-10-11 11:00,11,61270,61270,61145,61235,1500
XIV16,2016-10-11 11:30,11,61210,61325,61180,61300,2635
XIV16,2016-10-11 12:00,11,61295,61295,61005,61100,4190
XIV16,2016-10-11 12:30,11,61090,61110,60945,60960,4735
XIV16,2016-10-11 13:00,11,60945,61050,60910,60970,3630
XIV16,2016-10-11 13:30,11,60985,61070,60915,61025,2225
XIV16,2016-10-11 14:00,11,61025,61190,60945,61130,5300
XIV16,2016-10-11 14:30,11,61135,61170,61040,61080,3470
XIV16,2016-10-11 15:00,11,61085,61110,60980,61000,2830
XIV16,2016-10-11 15:30,11,61000,61030,60990,61020,440
XIV16,2016-10-11 16:00,11,60995,60995,60995,60995,105
XIV16,2016-10-13 07:00,13,60600,60790,60500,60745,1520
XIV16,2016-10-13 07:30,13,60740,60740,60590,60645,990
XIV16,2016-10-13 08:00,13,60650,60700,60510,60510,1360
XIV16,2016-10-13 08:30,13,60500,60540,60265,60365,2350
XIV16,2016-10-13 09:00,13,60345,60540,60300,60485,3180
XIV16,2016-10-13 09:30,13,60490,60760,60470,60760,955
XIV16,2016-10-13 10:00,13,60765,60945,60645,60910,6730
XIV16,2016-10-13 10:30,13,60925,61010,60900,60935,1160
XIV16,2016-10-13 11:00,13,60940,60945,60825,60830,765
XIV16,2016-10-13 11:30,13,60830,61060,60755,61020,710
XIV16,2016-10-13 12:00,13,61020,61125,61015,61115,1260
XIV16,2016-10-13 12:30,13,61095,61300,61065,61300,345
XIV16,2016-10-13 13:00,13,61280,61280,61190,61225,670
XIV16,2016-10-13 13:30,13,61215,61225,61180,61225,535
XIV16,2016-10-13 14:00,13,61225,61225,61185,61185,50
XIV16,2016-10-13 14:30,13,61185,61200,61180,61195,165