XIV15,2015-01-09 08:00,9,53300,53300,53300,53300,180
XIV15,2015-01-12 12:00,12,52000,52000,52000,52000,5
XIV15,2015-01-14 07:30,14,51900,51900,51900,51900,15
XIV15,2015-01-14 08:00,14,51900,51900,51900,51900,5
XIV15,2015-01-14 12:00,14,51750,51750,51500,51500,125
XIV15,2015-01-16 12:00,16,53000,53000,53000,53000,170
XIV15,2015-02-20 08:00,20,54500,54500,54500,54500,20
XIV15,2015-02-27 09:00,27,55600,55600,55600,55600,15
XIV15,2015-04-27 13:30,27,58400,58400,58400,58400,380
XIV15,2015-04-27 14:00,27,58400,58400,58400,58400,210
XIV15,2015-04-28 13:30,28,58600,58600,58600,58600,60
XIV15,2015-04-29 09:30,29,58200,58200,58200,58200,30
XIV15,2015-04-29 13:30,29,58000,58000,58000,58000,215
XIV15,2015-04-30 09:30,30,58200,58200,58200,58200,50
XIV15,2015-05-04 13:00,4,60200,60200,60200,60200,165
XIV15,2015-05-05 13:30,5,60900,60900,60900,60900,60
XIV15,2015-05-06 09:30,6,60700,60700,60700,60700,280
XIV15,2015-05-06 13:30,6,60100,60100,60100,60100,55
XIV15,2015-05-07 13:30,7,59600,59600,59500,59500,195
XIV15,2015-05-08 13:30,8,59800,59800,59800,59800,30
XIV15,2015-05-11 09:00,11,60000,60000,60000,60000,60
XIV15,2015-05-11 13:00,11,60100,60100,60100,60100,250
XIV15,2015-05-12 09:30,12,59800,59800,59800,59800,60
XIV15,2015-05-13 09:30,13,59000,59000,59000,59000,565
XIV15,2015-05-20 09:30,20,57700,57700,57700,57700,40
XIV15,2015-05-21 14:00,21,57100,57100,57100,57100,75
XIV15,2015-05-26 09:30,26,56200,56200,56200,56200,20
XIV15,2015-05-27 13:30,27,56400,56400,56400,56400,80
XIV15,2015-05-28 07:00,28,56400,56400,56400,56400,40
XIV15,2015-05-28 08:00,28,56100,56100,56100,56100,40
XIV15,2015-06-02 13:30,2,56300,56300,56300,56300,35
XIV15,2015-06-02 14:00,2,56300,56300,56300,56300,95
XIV15,2015-06-02 14:30,2,56400,56400,56400,56400,195
XIV15,2015-06-02 15:00,2,56400,56400,56300,56400,205
XIV15,2015-06-05 09:00,5,55200,55200,55200,55200,15
XIV15,2015-06-09 13:30,9,55000,55000,55000,55000,95
XIV15,2015-06-09 14:00,9,55000,55000,55000,55000,75
XIV15,2015-06-09 15:00,9,54940,54940,54940,54940,10690
XIV15,2015-06-10 09:00,10,55995,56000,55995,56000,85
XIV15,2015-06-10 13:30,10,56100,56100,56100,56100,480
XIV15,2015-06-11 08:30,11,56100,56400,56100,56400,90
XIV15,2015-06-11 10:30,11,56200,56200,56000,56000,35
XIV15,2015-06-11 13:30,11,55800,55800,55600,55600,395
XIV15,2015-06-12 08:00,12,55600,55600,55600,55600,110
XIV15,2015-06-12 13:00,12,55400,55400,55400,55400,5
XIV15,2015-06-12 13:30,12,55300,55300,55300,55300,220
XIV15,2015-06-12 15:00,12,55400,55400,55400,55400,200
XIV15,2015-06-12 15:30,12,55400,55400,55400,55400,550
XIV15,2015-06-15 09:30,15,54800,54900,54700,54900,270
XIV15,2015-06-15 13:30,15,54900,54900,54900,54900,370
XIV15,2015-06-15 14:30,15,55150,55150,55150,55150,70
XIV15,2015-06-16 09:30,16,55500,55500,55500,55500,70
XIV15,2015-06-17 09:00,17,55400,55400,55400,55400,35
XIV15,2015-06-17 10:30,17,55400,55400,55400,55400,5
XIV15,2015-06-17 12:30,17,55300,55300,55300,55300,170
XIV15,2015-06-17 13:30,17,55300,55550,55300,55300,110
XIV15,2015-06-17 14:30,17,55100,55100,55100,55100,580
XIV15,2015-06-18 08:30,18,55250,55310,55250,55310,500
XIV15,2015-06-18 09:00,18,55500,55500,55500,55500,35
XIV15,2015-06-18 09:30,18,55500,55500,55500,55500,25
XIV15,2015-06-18 13:30,18,56300,56300,56300,56300,455
XIV15,2015-06-18 15:00,18,56100,56100,56100,56100,25
XIV15,2015-06-19 09:00,19,55800,55800,55800,55800,35
XIV15,2015-06-19 09:30,19,56000,56000,56000,56000,25
XIV15,2015-06-19 13:00,19,55660,55660,55500,55500,215
XIV15,2015-06-19 13:30,19,55600,55600,55600,55600,140
XIV15,2015-06-22 09:00,22,55600,55600,55600,55600,140
XIV15,2015-06-22 09:30,22,55700,55700,55600,55600,65
XIV15,2015-06-22 13:00,22,55800,55900,55800,55900,30
XIV15,2015-06-22 13:30,22,56000,56000,56000,56000,240
XIV15,2015-06-23 13:00,23,56000,56100,56000,56100,60
XIV15,2015-06-23 13:30,23,56000,56000,56000,56000,690
XIV15,2015-06-23 14:30,23,56000,56000,56000,56000,550
XIV15,2015-06-24 09:00,24,56100,56100,56100,56100,125
XIV15,2015-06-24 09:30,24,56200,56200,56200,56200,25
XIV15,2015-06-24 13:00,24,55565,55565,55535,55535,340
XIV15,2015-06-24 13:30,24,55700,55700,55500,55500,750
XIV15,2015-06-25 08:00,25,55600,55600,55600,55600,5
XIV15,2015-06-25 09:00,25,55200,55200,55100,55200,100
XIV15,2015-06-25 13:00,25,54900,54900,54900,54900,40
XIV15,2015-06-26 09:00,26,55505,55700,55505,55700,55
XIV15,2015-06-26 13:00,26,55700,55700,55700,55700,245
XIV15,2015-06-29 13:00,29,54620,54620,54620,54620,25
XIV15,2015-06-29 14:00,29,54700,54700,54700,54700,10
XIV15,2015-06-29 14:30,29,54700,54700,54700,54700,5
XIV15,2015-06-30 14:00,30,54840,54840,54840,54840,55
XIV15,2015-07-01 08:30,1,55100,55100,55100,55100,65
XIV15,2015-07-01 09:00,1,55100,55100,55100,55100,255
XIV15,2015-07-01 13:30,1,54500,54500,54500,54500,725
XIV15,2015-07-01 15:00,1,54500,54500,54500,54500,10
XIV15,2015-07-02 14:00,2,54900,55000,54900,55000,40
XIV15,2015-07-02 14:30,2,55000,55000,55000,55000,40
XIV15,2015-07-03 13:00,3,54200,54200,54200,54200,50
XIV15,2015-07-06 09:00,6,54000,54240,54000,54100,170
XIV15,2015-07-06 09:30,6,54100,54300,54100,54300,245
XIV15,2015-07-06 13:00,6,53900,53900,53600,53600,35
XIV15,2015-07-06 14:30,6,53600,53840,53600,53840,50
XIV15,2015-07-06 15:00,6,53770,53770,53770,53770,5
XIV15,2015-07-07 09:00,7,53500,53500,53300,53300,40
XIV15,2015-07-07 09:30,7,53100,53100,52880,52880,680
XIV15,2015-07-07 10:00,7,52850,52950,52850,52950,1205
XIV15,2015-07-07 13:00,7,53200,53300,53200,53300,120
XIV15,2015-07-07 15:30,7,53500,53500,53355,53355,90
XIV15,2015-07-08 08:00,8,53600,53600,53600,53600,40
XIV15,2015-07-08 09:00,8,53800,53900,53800,53900,145
XIV15,2015-07-08 09:30,8,53700,53700,53700,53700,50
XIV15,2015-07-08 13:00,8,53300,53300,53300,53300,70
XIV15,2015-07-10 13:30,10,54300,54300,54300,54300,45
XIV15,2015-07-13 09:00,13,54400,54400,54400,54400,45
XIV15,2015-07-13 13:00,13,54700,54700,54700,54700,225
XIV15,2015-07-13 13:30,13,54700,54700,54700,54700,30
XIV15,2015-07-14 08:00,14,54500,54500,54500,54500,900
XIV15,2015-07-14 09:00,14,54400,54400,54400,54400,40
XIV15,2015-07-14 11:30,14,54600,54600,54600,54600,25
XIV15,2015-07-14 13:00,14,54900,54900,54900,54900,60
XIV15,2015-07-15 09:00,15,54600,54600,54600,54600,30
XIV15,2015-07-15 09:30,15,54700,54700,54700,54700,235
XIV15,2015-07-15 10:00,15,54620,54620,54620,54620,120
XIV15,2015-07-15 13:00,15,54500,54500,54500,54500,2625
XIV15,2015-07-16 09:00,16,54600,54600,54600,54600,180
XIV15,2015-07-16 14:30,16,54500,54500,54500,54500,1350
XIV15,2015-07-17 10:00,17,54000,54000,54000,54000,400
XIV15,2015-07-17 13:00,17,53900,53900,53900,53900,50
XIV15,2015-07-17 13:30,17,53900,53900,53800,53800,95
XIV15,2015-07-20 14:30,20,53040,53040,53040,53040,5
XIV15,2015-07-20 15:00,20,52950,52950,52950,52950,1200
XIV15,2015-07-21 07:30,21,53000,53000,53000,53000,45
XIV15,2015-07-21 09:00,21,53300,53300,53200,53200,55
XIV15,2015-07-21 09:30,21,53200,53200,53200,53200,80
XIV15,2015-07-21 13:00,21,52800,52800,52600,52600,15
XIV15,2015-07-21 13:30,21,52700,52700,52700,52700,5
XIV15,2015-07-21 14:00,21,52800,52800,52800,52800,200
XIV15,2015-07-23 09:00,23,52100,52100,52100,52100,205
XIV15,2015-07-23 09:30,23,52200,52200,52200,52200,15
XIV15,2015-07-23 13:30,23,51200,51200,51100,51100,155
XIV15,2015-07-23 14:00,23,51100,51100,51100,51100,160
XIV15,2015-07-23 14:30,23,51100,51200,51100,51200,60
XIV15,2015-07-24 09:30,24,50165,50200,50000,50100,1620
XIV15,2015-07-24 10:00,24,50200,50200,50200,50200,45
XIV15,2015-07-24 10:30,24,50150,50150,50150,50150,500
XIV15,2015-07-24 13:30,24,50100,50150,50100,50150,480
XIV15,2015-07-24 14:00,24,50300,50300,50300,50300,270
XIV15,2015-07-24 15:00,24,50400,50400,50400,50400,90
XIV15,2015-07-27 09:00,27,50400,50400,50200,50200,255
XIV15,2015-07-28 09:00,28,50300,50300,50300,50300,45
XIV15,2015-07-28 13:00,28,50600,50600,50600,50600,190
XIV15,2015-07-28 13:30,28,50500,50600,50500,50600,465
XIV15,2015-07-29 09:00,29,51000,51200,51000,51200,15
XIV15,2015-07-29 09:30,29,51200,51350,51100,51350,530
XIV15,2015-07-29 13:00,29,51100,51100,51100,51100,75
XIV15,2015-07-29 13:30,29,51100,51100,51100,51100,100
XIV15,2015-07-29 14:00,29,51100,51100,51100,51100,215
XIV15,2015-07-30 09:00,30,51300,51400,51300,51400,105
XIV15,2015-07-30 10:30,30,51100,51250,51000,51000,30
XIV15,2015-07-30 12:30,30,50800,50800,50800,50800,60
XIV15,2015-07-30 13:00,30,50900,50900,50900,50900,60
XIV15,2015-07-30 13:30,30,51115,51115,51115,51115,240
XIV15,2015-07-30 14:00,30,51200,51200,51200,51200,20
XIV15,2015-07-30 15:00,30,51000,51250,51000,51250,20
XIV15,2015-07-31 09:00,31,51400,51600,51400,51600,50
XIV15,2015-07-31 13:00,31,51950,52100,51950,52000,60
XIV15,2015-07-31 13:30,31,51900,52000,51900,52000,140
XIV15,2015-08-03 08:30,3,51700,51700,51700,51700,15
XIV15,2015-08-03 09:00,3,51500,51500,51500,51500,110
XIV15,2015-08-03 09:30,3,51700,51700,51700,51700,5
XIV15,2015-08-03 10:30,3,51600,51600,51600,51600,235
XIV15,2015-08-03 13:00,3,51400,51400,51300,51300,80
XIV15,2015-08-04 09:00,4,51600,51600,51500,51500,85
XIV15,2015-08-04 09:30,4,51400,51400,51400,51400,420
XIV15,2015-08-04 10:30,4,51200,51200,51150,51150,530
XIV15,2015-08-04 13:00,4,50900,50900,50900,50900,40
XIV15,2015-08-04 13:30,4,51000,51000,50900,50900,165
XIV15,2015-08-05 08:30,5,51400,51900,51400,51900,55
XIV15,2015-08-05 09:00,5,51600,51680,51600,51680,100
XIV15,2015-08-05 09:30,5,51700,51700,51700,51700,105
XIV15,2015-08-05 10:00,5,51600,51600,51600,51600,135
XIV15,2015-08-05 10:30,5,51900,51900,51900,51900,10
XIV15,2015-08-06 08:00,6,51000,51000,50800,50800,70
XIV15,2015-08-06 09:00,6,51180,51200,51180,51200,90
XIV15,2015-08-06 09:30,6,51100,51500,51100,51400,910
XIV15,2015-08-06 13:00,6,51060,51060,51000,51000,295
XIV15,2015-08-06 13:30,6,51000,51000,51000,51000,5
XIV15,2015-08-07 08:00,7,50750,50760,50555,50635,160
XIV15,2015-08-07 08:30,7,50580,50660,50580,50610,265
XIV15,2015-08-07 09:00,7,50560,50560,50360,50400,355
XIV15,2015-08-07 09:30,7,50200,50200,50100,50200,120
XIV15,2015-08-07 10:00,7,50060,50060,50060,50060,5
XIV15,2015-08-07 11:00,7,50000,50000,50000,50000,10
XIV15,2015-08-07 12:00,7,49875,49875,49770,49780,20
XIV15,2015-08-07 12:30,7,49980,49980,49980,49980,225
XIV15,2015-08-07 13:00,7,49900,49900,49900,49900,45
XIV15,2015-08-07 13:30,7,49900,49900,49700,49700,1300
XIV15,2015-08-10 08:00,10,49800,49910,49800,49910,10
XIV15,2015-08-10 08:30,10,49600,49825,49600,49825,40
XIV15,2015-08-10 09:00,10,49835,50110,49835,50100,520
XIV15,2015-08-10 09:30,10,50000,50105,49980,49980,35
XIV15,2015-08-10 10:00,10,50170,50210,49985,50000,60
XIV15,2015-08-10 10:30,10,50095,50280,50040,50280,75
XIV15,2015-08-10 11:00,10,50105,50230,50095,50230,45
XIV15,2015-08-10 11:30,10,50150,50150,50150,50150,5
XIV15,2015-08-10 12:00,10,50150,50240,50150,50195,25
XIV15,2015-08-10 12:30,10,50310,50310,50285,50285,15
XIV15,2015-08-10 13:00,10,50400,50405,50395,50405,50
XIV15,2015-08-10 13:30,10,50400,50400,50290,50370,1155
XIV15,2015-08-10 14:00,10,50500,50500,50465,50465,15
XIV15,2015-08-10 14:30,10,50440,50460,50375,50420,2320
XIV15,2015-08-10 15:00,10,50380,50380,50350,50350,15
XIV15,2015-08-11 07:30,11,49960,50080,49960,50050,70
XIV15,2015-08-11 08:00,11,50030,50060,49850,49875,295
XIV15,2015-08-11 08:30,11,49840,49995,49705,49750,335
XIV15,2015-08-11 09:00,11,49715,49775,49595,49675,6270
XIV15,2015-08-11 09:30,11,49745,49745,49600,49630,810
XIV15,2015-08-11 10:00,11,49500,49535,49295,49320,640
XIV15,2015-08-11 10:30,11,49305,49425,49230,49395,380
XIV15,2015-08-11 11:00,11,49410,49410,49320,49390,220
XIV15,2015-08-11 11:30,11,49420,49420,49310,49350,245
XIV15,2015-08-11 12:00,11,49350,49440,49350,49430,305
XIV15,2015-08-11 12:30,11,49415,49485,49300,49355,280
XIV15,2015-08-11 13:00,11,49350,49510,49300,49510,365
XIV15,2015-08-11 13:30,11,49455,49580,49455,49560,210
XIV15,2015-08-11 14:00,11,49535,49700,49500,49700,665
XIV15,2015-08-11 14:30,11,49695,49845,49660,49800,730
XIV15,2015-08-11 15:00,11,49800,51030,49520,50665,1150
XIV15,2015-08-11 15:30,11,50670,50800,50650,50800,220
XIV15,2015-08-12 07:00,12,50400,50450,50100,50140,3795
XIV15,2015-08-12 07:30,12,50145,50145,49555,49650,3620
XIV15,2015-08-12 08:00,12,49640,49680,49420,49560,4615
XIV15,2015-08-12 08:30,12,49565,49590,49065,49225,7875
XIV15,2015-08-12 09:00,12,49215,49430,49135,49430,3820
XIV15,2015-08-12 09:30,12,49430,49605,49280,49295,4915
XIV15,2015-08-12 10:00,12,49290,49395,48950,48955,5230
XIV15,2015-08-12 10:30,12,48950,49240,48945,49230,3255
XIV15,2015-08-12 11:00,12,49220,49275,49145,49200,3500
XIV15,2015-08-12 11:30,12,49200,49445,49140,49345,3750
XIV15,2015-08-12 12:00,12,49340,49680,49285,49600,4900
XIV15,2015-08-12 12:30,12,49595,49640,49525,49600,3145
XIV15,2015-08-12 13:00,12,49580,49580,49270,49285,5035
XIV15,2015-08-12 13:30,12,49280,49335,49065,49095,10405
XIV15,2015-08-12 14:00,12,49090,49225,49050,49120,9155
XIV15,2015-08-12 14:30,12,49115,49280,49095,49270,6055
XIV15,2015-08-12 15:00,12,49260,49400,49250,49380,3480
XIV15,2015-08-12 15:30,12,49385,49440,49370,49430,1125
XIV15,2015-08-12 16:00,12,49430,49430,49430,49430,125
XIV15,2015-08-13 07:00,13,49430,49730,49415,49555,3285
XIV15,2015-08-13 07:30,13,49550,49680,49405,49430,2165
XIV15,2015-08-13 08:00,13,49430,49545,49265,49275,4290
XIV15,2015-08-13 08:30,13,49275,49310,48975,49175,7355
XIV15,2015-08-13 09:00,13,49160,49170,48725,48765,5310
XIV15,2015-08-13 09:30,13,48755,48925,48710,48870,3565
XIV15,2015-08-13 10:00,13,48835,49025,48835,48920,4335
XIV15,2015-08-13 10:30,13,48905,49035,48890,48935,2200
XIV15,2015-08-13 11:00,13,48945,49020,48790,48830,2050
XIV15,2015-08-13 11:30,13,48800,48800,48665,48670,1930
XIV15,2015-08-13 12:00,13,48660,48850,48610,48840,2960
XIV15,2015-08-13 12:30,13,48840,48845,48705,48750,2320
XIV15,2015-08-13 13:00,13,48750,48840,48730,48775,2585
XIV15,2015-08-13 13:30,13,48780,49085,48730,49030,4240
XIV15,2015-08-13 14:00,13,49035,49135,48870,48930,4255
XIV15,2015-08-13 14:30,13,48930,48950,48780,48800,4200
XIV15,2015-08-13 15:00,13,48800,48835,48640,48665,3685
XIV15,2015-08-13 15:30,13,48665,48770,48645,48650,1575
XIV15,2015-08-13 16:00,13,48615,48615,48615,48615,185
XIV15,2015-08-14 07:00,14,48750,48940,48615,48880,1870
XIV15,2015-08-14 07:30,14,48875,48950,48780,48850,1935
XIV15,2015-08-14 08:00,14,48865,49035,48715,48825,3600
XIV15,2015-08-14 08:30,14,48810,48975,48550,48625,4495
XIV15,2015-08-14 09:00,14,48625,48685,48440,48560,3875
XIV15,2015-08-14 09:30,14,48580,48705,48505,48620,1925
XIV15,2015-08-14 10:00,14,48600,48820,48575,48785,1975
XIV15,2015-08-14 10:30,14,48770,48770,48540,48560,1785
XIV15,2015-08-14 11:00,14,48555,48630,48500,48540,1885
XIV15,2015-08-14 11:30,14,48530,48600,48435,48530,1420
XIV15,2015-08-14 12:00,14,48530,48570,48500,48525,990
XIV15,2015-08-14 12:30,14,48520,48575,48475,48535,2855
XIV15,2015-08-14 13:00,14,48530,48615,48520,48565,1145
XIV15,2015-08-14 13:30,14,48545,48585,48475,48540,1520
XIV15,2015-08-14 14:00,14,48530,48670,48525,48575,2400
XIV15,2015-08-14 14:30,14,48570,48585,48355,48415,4490
XIV15,2015-08-14 15:00,14,48410,48430,48280,48345,3030
XIV15,2015-08-14 15:30,14,48350,48350,48300,48315,380
XIV15,2015-08-14 16:00,14,48350,48350,48350,48350,220
XIV15,2015-08-17 07:00,17,48390,48390,48140,48210,2260
XIV15,2015-08-17 07:30,17,48195,48200,48085,48125,1915
XIV15,2015-08-17 08:00,17,48125,48325,48100,48240,2995
XIV15,2015-08-17 08:30,17,48230,48585,48115,48520,6250
XIV15,2015-08-17 09:00,17,48545,48650,48485,48625,5025
XIV15,2015-08-17 09:30,17,48605,48620,48340,48345,6060
XIV15,2015-08-17 10:00,17,48355,48515,48280,48400,2680
XIV15,2015-08-17 10:30,17,48385,48485,48300,48320,1620
XIV15,2015-08-17 11:00,17,48330,48345,48175,48235,1895
XIV15,2015-08-17 11:30,17,48235,48300,48200,48240,925
XIV15,2015-08-17 12:00,17,48245,48285,48225,48265,650
XIV15,2015-08-17 12:30,17,48270,48345,48210,48225,1255
XIV15,2015-08-17 13:00,17,48220,48280,48165,48210,1490
XIV15,2015-08-17 13:30,17,48220,48315,48200,48270,1385
XIV15,2015-08-17 14:00,17,48250,48300,48090,48120,2055
XIV15,2015-08-17 14:30,17,48130,48205,48100,48120,2710
XIV15,2015-08-17 15:00,17,48120,48155,47995,48130,3360
XIV15,2015-08-17 15:30,17,48145,48200,48130,48150,800
XIV15,2015-08-17 16:00,17,48225,48225,48225,48225,195
XIV15,2015-08-18 07:00,18,48000,48035,47690,47730,4565
XIV15,2015-08-18 07:30,18,47720,47855,47675,47840,3610
XIV15,2015-08-18 08:00,18,47830,47940,47725,47860,3565
XIV15,2015-08-18 08:30,18,47855,47875,47565,47615,6720
XIV15,2015-08-18 09:00,18,47625,47700,47440,47510,9425
XIV15,2015-08-18 09:30,18,47515,47740,47475,47695,3750
XIV15,2015-08-18 10:00,18,47690,47790,47655,47710,3600
XIV15,2015-08-18 10:30,18,47730,47765,47585,47650,2040
XIV15,2015-08-18 11:00,18,47640,48310,47635,48230,8390
XIV15,2015-08-18 11:30,18,48235,48820,48160,48660,8775
XIV15,2015-08-18 12:00,18,48670,48700,48310,48510,6530
XIV15,2015-08-18 12:30,18,48500,48625,48485,48545,2010
XIV15,2015-08-18 13:00,18,48525,48970,48420,48820,8030
XIV15,2015-08-18 13:30,18,48820,48890,48720,48775,1880
XIV15,2015-08-18 14:00,18,48775,48800,48670,48715,1915
XIV15,2015-08-18 14:30,18,48725,48725,48220,48235,8985
XIV15,2015-08-18 15:00,18,48225,48335,48130,48150,3645
XIV15,2015-08-18 15:30,18,48125,48165,48045,48125,1180
XIV15,2015-08-18 16:00,18,48125,48125,48125,48125,125
XIV15,2015-08-19 07:00,19,48000,48025,47815,47875,2955
XIV15,2015-08-19 07:30,19,47875,48020,47750,47780,2380
XIV15,2015-08-19 08:00,19,47790,47810,47465,47525,6755
XIV15,2015-08-19 08:30,19,47525,47665,47430,47445,6400
XIV15,2015-08-19 09:00,19,47435,47505,47275,47380,6215
XIV15,2015-08-19 09:30,19,47350,47350,47010,47030,28295
XIV15,2015-08-19 10:00,19,47025,47200,47010,47140,3965
XIV15,2015-08-19 10:30,19,47135,47155,46770,46785,5330
XIV15,2015-08-19 11:00,19,46775,47095,46720,47085,4505
XIV15,2015-08-19 11:30,19,47080,47125,47005,47080,3315
XIV15,2015-08-19 12:00,19,47085,47150,46935,46960,2900
XIV15,2015-08-19 12:30,19,46975,47260,46900,47105,4665
XIV15,2015-08-19 13:00,19,47115,47435,47115,47345,6495
XIV15,2015-08-19 13:30,19,47355,47400,47160,47220,5270
XIV15,2015-08-19 14:00,19,47215,47465,47175,47380,4295
XIV15,2015-08-19 14:30,19,47385,47385,47220,47330,4555
XIV15,2015-08-19 15:00,19,47320,47330,47185,47235,6175
XIV15,2015-08-19 15:30,19,47240,47295,47210,47265,1060
XIV15,2015-08-19 16:00,19,47315,47315,47315,47315,385
XIV15,2015-08-20 07:00,20,46810,47070,46530,46600,6045
XIV15,2015-08-20 07:30,20,46610,46805,46590,46700,3115
XIV15,2015-08-20 08:00,20,46710,46900,46700,46865,3895
XIV15,2015-08-20 08:30,20,46860,47185,46840,47010,11255
XIV15,2015-08-20 09:00,20,47000,47000,46780,46845,5530
XIV15,2015-08-20 09:30,20,46855,47160,46750,47000,5195
XIV15,2015-08-20 10:00,20,47000,47040,46865,46975,2660
XIV15,2015-08-20 10:30,20,46980,47155,46880,47150,2145
XIV15,2015-08-20 11:00,20,47150,47260,47105,47170,3210
XIV15,2015-08-20 11:30,20,47170,47285,47060,47230,2900
XIV15,2015-08-20 12:00,20,47225,47255,47050,47090,2820
XIV15,2015-08-20 12:30,20,47080,47140,46975,47090,2640
XIV15,2015-08-20 13:00,20,47095,47100,46885,47045,3340
XIV15,2015-08-20 13:30,20,47025,47220,46965,47180,5215
XIV15,2015-08-20 14:00,20,47195,47535,47190,47335,6560
XIV15,2015-08-20 14:30,20,47320,47575,47320,47400,5315
XIV15,2015-08-20 15:00,20,47405,47460,47170,47250,3605
XIV15,2015-08-20 15:30,20,47245,47290,47195,47270,820
XIV15,2015-08-20 16:00,20,47165,47165,47165,47165,210
XIV15,2015-08-21 07:00,21,46800,46985,46800,46850,2705
XIV15,2015-08-21 07:30,21,46840,46895,46780,46855,1990
XIV15,2015-08-21 08:00,21,46855,46940,46630,46670,4345
XIV15,2015-08-21 08:30,21,46680,46735,46460,46640,8975
XIV15,2015-08-21 09:00,21,46630,46915,46485,46680,9285
XIV15,2015-08-21 09:30,21,46680,46795,46575,46615,3580
XIV15,2015-08-21 10:00,21,46620,46655,46430,46510,4680
XIV15,2015-08-21 10:30,21,46485,46700,46365,46625,5245
XIV15,2015-08-21 11:00,21,46620,46700,46525,46690,2405
XIV15,2015-08-21 11:30,21,46685,46765,46560,46570,3360
XIV15,2015-08-21 12:00,21,46555,46660,46490,46600,3280
XIV15,2015-08-21 12:30,21,46610,46690,46540,46675,2225
XIV15,2015-08-21 13:00,21,46675,46700,46600,46650,3515
XIV15,2015-08-21 13:30,21,46665,46680,46480,46550,4050
XIV15,2015-08-21 14:00,21,46560,46605,46505,46590,3180
XIV15,2015-08-21 14:30,21,46590,46600,46275,46325,6525
XIV15,2015-08-21 15:00,21,46315,46360,46200,46235,3005
XIV15,2015-08-21 15:30,21,46230,46245,46130,46145,1180
XIV15,2015-08-21 16:00,21,46070,46070,46070,46070,580
XIV15,2015-08-24 07:00,24,44100,44310,43865,44125,7595
XIV15,2015-08-24 07:30,24,44135,44175,43595,43780,4480
XIV15,2015-08-24 08:00,24,43815,43855,43215,43650,15100
XIV15,2015-08-24 08:30,24,43675,44270,43225,44270,20375
XIV15,2015-08-24 09:00,24,44240,44900,44160,44660,15305
XIV15,2015-08-24 09:30,24,44675,45045,44510,44920,8285
XIV15,2015-08-24 10:00,24,44945,44975,44575,44695,4575
XIV15,2015-08-24 10:30,24,44695,45450,44690,45405,7690
XIV15,2015-08-24 11:00,24,45415,45555,45230,45465,4845
XIV15,2015-08-24 11:30,24,45455,45880,45405,45825,5940
XIV15,2015-08-24 12:00,24,45830,45950,45535,45590,6010
XIV15,2015-08-24 12:30,24,45590,45590,45205,45220,6135
XIV15,2015-08-24 13:00,24,45235,45330,45130,45225,3700
XIV15,2015-08-24 13:30,24,45200,45550,45045,45055,5700
XIV15,2015-08-24 14:00,24,45050,45050,44660,44715,7470
XIV15,2015-08-24 14:30,24,44720,45150,44690,44835,8255
XIV15,2015-08-24 15:00,24,44840,44970,44815,44945,4010
XIV15,2015-08-24 15:30,24,44935,45270,44900,45250,1985
XIV15,2015-08-24 16:00,24,45270,45270,45270,45270,445
XIV15,2015-08-25 07:00,25,46500,46645,46035,46235,3995
XIV15,2015-08-25 07:30,25,46235,46385,46220,46300,2250
XIV15,2015-08-25 08:00,25,46280,46295,46000,46155,6155
XIV15,2015-08-25 08:30,25,46150,46225,45505,45650,13415
XIV15,2015-08-25 09:00,25,45650,45905,45395,45790,8965
XIV15,2015-08-25 09:30,25,45805,46040,45780,45895,3050
XIV15,2015-08-25 10:00,25,45905,46170,45880,46085,3840
XIV15,2015-08-25 10:30,25,46090,46150,45760,45795,3100
XIV15,2015-08-25 11:00,25,45780,46100,45735,45980,2355
XIV15,2015-08-25 11:30,25,45970,46070,45925,45985,2370
XIV15,2015-08-25 12:00,25,45985,46145,45825,45840,3560
XIV15,2015-08-25 12:30,25,45835,45895,45650,45810,5340
XIV15,2015-08-25 13:00,25,45810,45810,45600,45610,3890
XIV15,2015-08-25 13:30,25,45615,45760,45495,45720,3360
XIV15,2015-08-25 14:00,25,45715,45800,45360,45390,8065
XIV15,2015-08-25 14:30,25,45385,45440,45115,45175,8185
XIV15,2015-08-25 15:00,25,45160,45215,44920,44975,4435
XIV15,2015-08-25 15:30,25,44975,44985,44735,44770,1585
XIV15,2015-08-25 16:00,25,44700,44700,44700,44700,380
XIV15,2015-08-26 07:00,26,45245,45645,45165,45350,4160
XIV15,2015-08-26 07:30,26,45380,45620,45270,45505,3780
XIV15,2015-08-26 08:00,26,45530,45655,45330,45435,4610
XIV15,2015-08-26 08:30,26,45455,45860,45415,45510,8585
XIV15,2015-08-26 09:00,26,45510,45555,45135,45475,6200
XIV15,2015-08-26 09:30,26,45450,45615,45280,45465,4520
XIV15,2015-08-26 10:00,26,45500,46010,45415,45910,7010
XIV15,2015-08-26 10:30,26,45935,45945,45595,45710,3830
XIV15,2015-08-26 11:00,26,45700,45785,45525,45550,7830
XIV15,2015-08-26 11:30,26,45540,45685,45400,45685,3445
XIV15,2015-08-26 12:00,26,45695,45965,45515,45910,5040
XIV15,2015-08-26 12:30,26,45900,46105,45805,46080,5320
XIV15,2015-08-26 13:00,26,46050,46155,45870,46020,5560
XIV15,2015-08-26 13:30,26,46000,46280,45995,46180,4935
XIV15,2015-08-26 14:00,26,46170,46590,46135,46495,7570
XIV15,2015-08-26 14:30,26,46515,46795,46460,46785,7730
XIV15,2015-08-26 15:00,26,46775,46860,46680,46820,4750
XIV15,2015-08-26 15:30,26,46820,46875,46775,46775,1125
XIV15,2015-08-26 16:00,26,46795,46795,46795,46795,190
XIV15,2015-08-27 07:00,27,46950,47350,46950,47315,3800
XIV15,2015-08-27 07:30,27,47295,47395,47155,47330,1830
XIV15,2015-08-27 08:00,27,47325,47335,46885,47095,5440
XIV15,2015-08-27 08:30,27,47130,47730,47125,47500,12485
XIV15,2015-08-27 09:00,27,47475,47815,47455,47780,5525
XIV15,2015-08-27 09:30,27,47780,48330,47745,48310,10485
XIV15,2015-08-27 10:00,27,48300,48445,48110,48190,7845
XIV15,2015-08-27 10:30,27,48200,48400,48070,48365,5310
XIV15,2015-08-27 11:00,27,48350,48500,48230,48405,4270
XIV15,2015-08-27 11:30,27,48425,48675,48350,48640,4250
XIV15,2015-08-27 12:00,27,48630,48680,48375,48385,4245
XIV15,2015-08-27 12:30,27,48380,48440,48220,48365,4605
XIV15,2015-08-27 13:00,27,48365,48465,48090,48140,5500
XIV15,2015-08-27 13:30,27,48135,48230,47755,47765,6805
XIV15,2015-08-27 14:00,27,47765,47930,47710,47890,6635
XIV15,2015-08-27 14:30,27,47875,48430,47835,48400,5950
XIV15,2015-08-27 15:00,27,48430,48550,48340,48515,3390
XIV15,2015-08-27 15:30,27,48515,48575,48420,48560,1300
XIV15,2015-08-27 16:00,27,48570,48570,48570,48570,175
XIV15,2015-08-28 07:00,28,48080,48100,47790,47905,4710
XIV15,2015-08-28 07:30,28,47915,47960,47760,47845,1565
XIV15,2015-08-28 08:00,28,47840,47915,47500,47890,6345
XIV15,2015-08-28 08:30,28,47910,48320,47760,48110,13460
XIV15,2015-08-28 09:00,28,48110,48420,48020,48410,7915
XIV15,2015-08-28 09:30,28,48410,48490,48085,48145,7360
XIV15,2015-08-28 10:00,28,48140,48270,48020,48200,4230
XIV15,2015-08-28 10:30,28,48180,48425,48040,48100,6560
XIV15,2015-08-28 11:00,28,48095,48135,47800,48005,6970
XIV15,2015-08-28 11:30,28,48015,48080,47800,47900,2740
XIV15,2015-08-28 12:00,28,47895,48035,47800,47800,9230
XIV15,2015-08-28 12:30,28,47800,47820,47565,47640,4975
XIV15,2015-08-28 13:00,28,47650,47765,47485,47575,5640
XIV15,2015-08-28 13:30,28,47575,47800,47440,47650,4020
XIV15,2015-08-28 14:00,28,47650,47755,47430,47570,5880
XIV15,2015-08-28 14:30,28,47570,47750,47400,47700,4615
XIV15,2015-08-28 15:00,28,47695,47850,47680,47700,3475
XIV15,2015-08-28 15:30,28,47700,47705,47625,47700,970
XIV15,2015-08-28 16:00,28,47800,47800,47800,47800,140
XIV15,2015-08-31 07:00,31,47110,47280,46640,46675,9815
XIV15,2015-08-31 07:30,31,46680,46795,46570,46670,1885
XIV15,2015-08-31 08:00,31,46670,46765,46320,46465,6175
XIV15,2015-08-31 08:30,31,46470,46525,46220,46320,8465
XIV15,2015-08-31 09:00,31,46320,46425,46115,46385,5570
XIV15,2015-08-31 09:30,31,46390,46530,46290,46305,10160
XIV15,2015-08-31 10:00,31,46305,46630,46240,46585,4260
XIV15,2015-08-31 10:30,31,46605,46835,46470,46775,6470
XIV15,2015-08-31 11:00,31,46785,46920,46695,46745,3715
XIV15,2015-08-31 11:30,31,46755,46880,46655,46685,2930
XIV15,2015-08-31 12:00,31,46680,47165,46580,47055,6440
XIV15,2015-08-31 12:30,31,47055,47125,46910,47105,5045
XIV15,2015-08-31 13:00,31,47105,47175,46705,46880,7145
XIV15,2015-08-31 13:30,31,46880,47050,46830,46990,4370
XIV15,2015-08-31 14:00,31,46980,47160,46940,47100,3140
XIV15,2015-08-31 14:30,31,47100,47300,47095,47235,6625
XIV15,2015-08-31 15:00,31,47250,47250,46980,47060,6575
XIV15,2015-08-31 15:30,31,47055,47100,46900,46905,2630
XIV15,2015-08-31 16:00,31,46890,46890,46890,46890,215
XIV15,2015-09-01 07:00,1,46000,46105,45775,45850,3800
XIV15,2015-09-01 07:30,1,45915,45925,45645,45755,2985
XIV15,2015-09-01 08:00,1,45750,46125,45700,45985,6125
XIV15,2015-09-01 08:30,1,46000,46545,45890,46180,11240
XIV15,2015-09-01 09:00,1,46165,46230,45915,46100,6515
XIV15,2015-09-01 09:30,1,46090,46200,45965,46125,12805
XIV15,2015-09-01 10:00,1,46130,46390,46055,46230,3595
XIV15,2015-09-01 10:30,1,46205,46285,46080,46135,2525
XIV15,2015-09-01 11:00,1,46130,46220,46045,46055,2420
XIV15,2015-09-01 11:30,1,46065,46165,45980,46065,2570
XIV15,2015-09-01 12:00,1,46060,46330,46025,46270,2185
XIV15,2015-09-01 12:30,1,46270,46320,46135,46320,2265
XIV15,2015-09-01 13:00,1,46315,46350,46065,46095,4060
XIV15,2015-09-01 13:30,1,46080,46125,45830,45880,7585
XIV15,2015-09-01 14:00,1,45900,46120,45770,45975,5055
XIV15,2015-09-01 14:30,1,45970,46060,45800,45975,5925
XIV15,2015-09-01 15:00,1,45985,46070,45925,46040,3155
XIV15,2015-09-01 15:30,1,46045,46200,46030,46125,1285
XIV15,2015-09-01 16:00,1,46090,46090,46090,46090,220
XIV15,2015-09-02 07:00,2,46280,46285,45660,46190,3865
XIV15,2015-09-02 07:30,2,46195,46420,46095,46300,2765
XIV15,2015-09-02 08:00,2,46285,46585,46225,46550,5225
XIV15,2015-09-02 08:30,2,46545,46725,46370,46565,7780
XIV15,2015-09-02 09:00,2,46560,46670,46420,46460,4860
XIV15,2015-09-02 09:30,2,46450,46490,45920,46030,11395
XIV15,2015-09-02 10:00,2,46025,46370,46020,46220,2890
XIV15,2015-09-02 10:30,2,46210,46320,46120,46220,1940
XIV15,2015-09-02 11:00,2,46220,46455,46185,46415,2140
XIV15,2015-09-02 11:30,2,46410,46525,46240,46455,11805
XIV15,2015-09-02 12:00,2,46475,46615,46320,46560,2905
XIV15,2015-09-02 12:30,2,46555,46605,46460,46495,4690
XIV15,2015-09-02 13:00,2,46505,46770,46465,46745,5665
XIV15,2015-09-02 13:30,2,46740,46895,46660,46765,6700
XIV15,2015-09-02 14:00,2,46755,46900,46715,46845,6090
XIV15,2015-09-02 14:30,2,46845,47165,46830,47130,7380
XIV15,2015-09-02 15:00,2,47130,47140,46985,47120,4425
XIV15,2015-09-02 15:30,2,47130,47245,47065,47115,1910
XIV15,2015-09-02 16:00,2,47085,47085,47085,47085,250
XIV15,2015-09-03 07:00,3,47160,47370,47125,47370,2200
XIV15,2015-09-03 07:30,3,47370,47585,47295,47480,3825
XIV15,2015-09-03 08:00,3,47470,47570,47130,47165,6340
XIV15,2015-09-03 08:30,3,47165,47675,47065,47450,9560
XIV15,2015-09-03 09:00,3,47480,47760,47425,47760,5150
XIV15,2015-09-03 09:30,3,47760,48090,47685,48015,16345
XIV15,2015-09-03 10:00,3,48010,48025,47795,47865,4895
XIV15,2015-09-03 10:30,3,47855,47855,47495,47560,4180
XIV15,2015-09-03 11:00,3,47545,47610,47500,47530,1865
XIV15,2015-09-03 11:30,3,47520,47525,47215,47250,5865
XIV15,2015-09-03 12:00,3,47260,47320,46750,47225,10755
XIV15,2015-09-03 12:30,3,47230,47660,47150,47435,8145
XIV15,2015-09-03 13:00,3,47435,47800,47355,47715,6410
XIV15,2015-09-03 13:30,3,47720,47900,47605,47750,3925
XIV15,2015-09-03 14:00,3,47745,47925,47625,47745,3480
XIV15,2015-09-03 14:30,3,47740,47985,47475,47880,8380
XIV15,2015-09-03 15:00,3,47885,47915,47730,47775,4695
XIV15,2015-09-03 15:30,3,47780,47855,47725,47845,1295
XIV15,2015-09-03 16:00,3,47835,47835,47835,47835,305
XIV15,2015-09-04 07:00,4,47125,47475,47125,47430,2265
XIV15,2015-09-04 07:30,4,47455,47800,46865,47140,4680
XIV15,2015-09-04 08:00,4,47150,47420,47050,47420,3460
XIV15,2015-09-04 08:30,4,47420,47520,46975,47135,7155
XIV15,2015-09-04 09:00,4,47155,47345,47095,47280,3225
XIV15,2015-09-04 09:30,4,47275,47515,47180,47230,4010
XIV15,2015-09-04 10:00,4,47250,47315,47095,47135,2150
XIV15,2015-09-04 10:30,4,47130,47190,46965,47040,4180
XIV15,2015-09-04 11:00,4,47025,47065,46810,46845,3535
XIV15,2015-09-04 11:30,4,46840,46965,46745,46800,3990
XIV15,2015-09-04 12:00,4,46820,47100,46790,47000,4055
XIV15,2015-09-04 12:30,4,47005,47145,46915,46930,3255
XIV15,2015-09-04 13:00,4,46930,46985,46765,46830,5170
XIV15,2015-09-04 13:30,4,46835,46955,46785,46915,15705
XIV15,2015-09-04 14:00,4,46925,46990,46830,46970,3985
XIV15,2015-09-04 14:30,4,46980,47115,46875,46950,5635
XIV15,2015-09-04 15:00,4,46945,46975,46810,46840,3575
XIV15,2015-09-04 15:30,4,46850,47020,46840,46985,1240
XIV15,2015-09-04 16:00,4,46985,46985,46985,46985,220
XIV15,2015-09-08 07:00,8,47005,47730,47005,47680,2890
XIV15,2015-09-08 07:30,8,47700,47795,47670,47775,2815
XIV15,2015-09-08 08:00,8,47750,47840,47580,47705,2965
XIV15,2015-09-08 08:30,8,47700,47775,47545,47590,7515
XIV15,2015-09-08 09:00,8,47600,47625,47475,47620,3170
XIV15,2015-09-08 09:30,8,47630,47690,47400,47570,6810
XIV15,2015-09-08 10:00,8,47575,47600,47445,47545,5290
XIV15,2015-09-08 10:30,8,47560,47560,47255,47350,3145
XIV15,2015-09-08 11:00,8,47335,47385,47285,47345,1580
XIV15,2015-09-08 11:30,8,47330,47350,47065,47080,2705
XIV15,2015-09-08 12:00,8,47095,47185,47040,47115,2030
XIV15,2015-09-08 12:30,8,47125,47275,47090,47155,2075
XIV15,2015-09-08 13:00,8,47155,47325,47090,47210,3600
XIV15,2015-09-08 13:30,8,47215,47340,47155,47195,2240
XIV15,2015-09-08 14:00,8,47185,47335,47175,47310,2685
XIV15,2015-09-08 14:30,8,47315,47435,47285,47355,3225
XIV15,2015-09-08 15:00,8,47345,47360,47130,47225,3065
XIV15,2015-09-08 15:30,8,47215,47295,47200,47295,545
XIV15,2015-09-08 16:00,8,47210,47210,47210,47210,285
XIV15,2015-09-09 07:00,9,48000,48070,47810,47945,3580
XIV15,2015-09-09 07:30,9,47960,48050,47900,48030,1640
XIV15,2015-09-09 08:00,9,48015,48180,47885,48075,5440
XIV15,2015-09-09 08:30,9,48090,48355,48085,48115,7430
XIV15,2015-09-09 09:00,9,48140,48215,47975,48110,4350
XIV15,2015-09-09 09:30,9,48135,48155,47690,47750,5610
XIV15,2015-09-09 10:00,9,47740,47845,47535,47555,7560
XIV15,2015-09-09 10:30,9,47560,47730,47540,47670,3630
XIV15,2015-09-09 11:00,9,47650,47755,47555,47620,2095
XIV15,2015-09-09 11:30,9,47615,47670,47480,47645,3270
XIV15,2015-09-09 12:00,9,47620,47700,47485,47500,3615
XIV15,2015-09-09 12:30,9,47510,47545,47275,47300,5255
XIV15,2015-09-09 13:00,9,47310,47370,47100,47150,8715
XIV15,2015-09-09 13:30,9,47165,47275,47050,47235,4395
XIV15,2015-09-09 14:00,9,47215,47380,47135,47155,3700
XIV15,2015-09-09 14:30,9,47180,47245,47030,47065,5405
XIV15,2015-09-09 15:00,9,47060,47175,47035,47100,2655
XIV15,2015-09-09 15:30,9,47100,47190,46970,47190,1635
XIV15,2015-09-09 16:00,9,47300,47300,47300,47300,675
XIV15,2015-09-10 07:00,10,45500,46155,45360,45750,9335
XIV15,2015-09-10 07:30,10,45770,45870,45630,45755,4070
XIV15,2015-09-10 08:00,10,45750,46310,45735,46220,6290
XIV15,2015-09-10 08:30,10,46215,46695,46165,46185,12410
XIV15,2015-09-10 09:00,10,46205,46455,46145,46385,4365
XIV15,2015-09-10 09:30,10,46400,46695,46370,46615,6190
XIV15,2015-09-10 10:00,10,46605,46605,46370,46550,4740
XIV15,2015-09-10 10:30,10,46570,46910,46570,46855,5940
XIV15,2015-09-10 11:00,10,46855,46965,46695,46935,4800
XIV15,2015-09-10 11:30,10,46920,47295,46810,46920,11810
XIV15,2015-09-10 12:00,10,46915,47130,46775,47095,4205
XIV15,2015-09-10 12:30,10,47110,47210,47045,47165,4455
XIV15,2015-09-10 13:00,10,47185,47240,46840,46855,6675
XIV15,2015-09-10 13:30,10,46835,46895,46655,46760,7010
XIV15,2015-09-10 14:00,10,46760,46910,46685,46895,2975
XIV15,2015-09-10 14:30,10,46880,47040,46740,47020,6025
XIV15,2015-09-10 15:00,10,47030,47030,46880,46985,2415
XIV15,2015-09-10 15:30,10,46995,47050,46980,47020,660
XIV15,2015-09-10 16:00,10,47125,47125,47125,47125,305
XIV15,2015-09-11 07:00,11,46800,47210,46745,47115,2575
XIV15,2015-09-11 07:30,11,47105,47105,46645,46700,3505
XIV15,2015-09-11 08:00,11,46690,47000,46675,46800,3755
XIV15,2015-09-11 08:30,11,46800,46895,46580,46700,4090
XIV15,2015-09-11 09:00,11,46690,46815,46600,46775,3705
XIV15,2015-09-11 09:30,11,46765,47005,46670,46675,4850
XIV15,2015-09-11 10:00,11,46670,46850,46655,46835,2335
XIV15,2015-09-11 10:30,11,46830,46855,46720,46755,2125
XIV15,2015-09-11 11:00,11,46740,46770,46630,46660,2930
XIV15,2015-09-11 11:30,11,46665,46770,46650,46720,1710
XIV15,2015-09-11 12:00,11,46720,46770,46685,46750,1395
XIV15,2015-09-11 12:30,11,46750,46770,46650,46715,1430
XIV15,2015-09-11 13:00,11,46700,46710,46545,46570,3010
XIV15,2015-09-11 13:30,11,46580,46730,46565,46650,2730
XIV15,2015-09-11 14:00,11,46660,46835,46640,46785,2625
XIV15,2015-09-11 14:30,11,46775,46890,46735,46800,3690
XIV15,2015-09-11 15:00,11,46795,46870,46760,46870,2990
XIV15,2015-09-11 15:30,11,46850,46945,46820,46945,625
XIV15,2015-09-11 16:00,11,46970,46970,46970,46970,310
XIV15,2015-09-14 07:00,14,46850,47300,46850,47120,3500
XIV15,2015-09-14 07:30,14,47125,47185,47070,47115,1705
XIV15,2015-09-14 08:00,14,47125,47180,46980,47075,2870
XIV15,2015-09-14 08:30,14,47065,47065,46610,46720,5210
XIV15,2015-09-14 09:00,14,46720,46915,46680,46775,2770
XIV15,2015-09-14 09:30,14,46750,47075,46750,47035,2705
XIV15,2015-09-14 10:00,14,47025,47170,46905,46965,2375
XIV15,2015-09-14 10:30,14,46945,47010,46860,46955,1695
XIV15,2015-09-14 11:00,14,46965,46980,46820,46900,1125
XIV15,2015-09-14 11:30,14,46880,46980,46870,46905,1130
XIV15,2015-09-14 12:00,14,46895,46925,46850,46900,755
XIV15,2015-09-14 12:30,14,46900,47065,46885,47005,2540
XIV15,2015-09-14 13:00,14,47005,47180,46960,47150,5890
XIV15,2015-09-14 13:30,14,47160,47535,47160,47385,12045
XIV15,2015-09-14 14:00,14,47380,47860,47265,47735,11610
XIV15,2015-09-14 14:30,14,47740,47820,47500,47720,10045
XIV15,2015-09-14 15:00,14,47735,48340,47695,48205,8570
XIV15,2015-09-14 15:30,14,48205,48925,48200,48630,5080
XIV15,2015-09-14 16:00,14,48450,48450,48450,48450,1020
XIV15,2015-09-15 07:00,15,48205,48250,47555,47745,6745
XIV15,2015-09-15 07:30,15,47745,47930,47665,47700,5320
XIV15,2015-09-15 08:00,15,47695,47755,47105,47285,7820
XIV15,2015-09-15 08:30,15,47280,47595,47225,47525,6250
XIV15,2015-09-15 09:00,15,47530,47690,47445,47605,4120
XIV15,2015-09-15 09:30,15,47625,47825,47620,47715,5460
XIV15,2015-09-15 10:00,15,47720,47855,47665,47820,3255
XIV15,2015-09-15 10:30,15,47820,48120,47815,47970,4610
XIV15,2015-09-15 11:00,15,47960,48020,47830,47865,1690
XIV15,2015-09-15 11:30,15,47865,48020,47865,47935,1510
XIV15,2015-09-15 12:00,15,47925,48095,47885,47980,3085
XIV15,2015-09-15 12:30,15,47990,48050,47570,47700,4875
XIV15,2015-09-15 13:00,15,47675,47855,47675,47755,2760
XIV15,2015-09-15 13:30,15,47725,47770,47570,47710,2715
XIV15,2015-09-15 14:00,15,47695,47730,47525,47635,3040
XIV15,2015-09-15 14:30,15,47650,47880,47590,47810,4785
XIV15,2015-09-15 15:00,15,47820,47850,47665,47720,2400
XIV15,2015-09-15 15:30,15,47730,47755,47670,47715,755
XIV15,2015-09-15 16:00,15,47695,47695,47695,47695,290
XIV15,2015-09-16 07:00,16,47805,48070,47755,48015,3060
XIV15,2015-09-16 07:30,16,48045,48250,48045,48115,4530
XIV15,2015-09-16 08:00,16,48125,48330,48110,48245,5210
XIV15,2015-09-16 08:30,16,48230,48620,48205,48480,8085
XIV15,2015-09-16 09:00,16,48485,48650,48395,48475,5530
XIV15,2015-09-16 09:30,16,48455,48555,48365,48510,3890
XIV15,2015-09-16 10:00,16,48515,48960,48490,48925,7930
XIV15,2015-09-16 10:30,16,48935,49045,48815,48880,6200
XIV15,2015-09-16 11:00,16,48880,48950,48760,48810,3440
XIV15,2015-09-16 11:30,16,48815,48870,48710,48845,2440
XIV15,2015-09-16 12:00,16,48845,48895,48555,48600,5215
XIV15,2015-09-16 12:30,16,48600,48810,48565,48795,3070
XIV15,2015-09-16 13:00,16,48800,48845,48580,48630,4035
XIV15,2015-09-16 13:30,16,48620,48850,48585,48820,3590
XIV15,2015-09-16 14:00,16,48825,49000,48800,48965,5665
XIV15,2015-09-16 14:30,16,48970,49120,48920,48965,6945
XIV15,2015-09-16 15:00,16,48965,48970,48865,48930,3790
XIV15,2015-09-16 15:30,16,48915,48915,48825,48860,1220
XIV15,2015-09-16 16:00,16,48800,48800,48800,48800,290
XIV15,2015-09-17 07:00,17,48475,48540,48210,48360,2535
XIV15,2015-09-17 07:30,17,48390,48535,48275,48405,2030
XIV15,2015-09-17 08:00,17,48425,48640,48325,48580,4660
XIV15,2015-09-17 08:30,17,48590,48915,48540,48895,6500
XIV15,2015-09-17 09:00,17,48875,48980,48705,48805,4325
XIV15,2015-09-17 09:30,17,48820,48835,48620,48660,1755
XIV15,2015-09-17 10:00,17,48665,48925,48645,48785,5930
XIV15,2015-09-17 10:30,17,48795,48880,48750,48860,1055
XIV15,2015-09-17 11:00,17,48870,48990,48855,48880,1025
XIV15,2015-09-17 11:30,17,48880,48925,48785,48900,1520
XIV15,2015-09-17 12:00,17,48895,49155,48895,49150,2680
XIV15,2015-09-17 12:30,17,49145,49280,49055,49145,3130
XIV15,2015-09-17 13:00,17,49175,49530,48705,49120,12090
XIV15,2015-09-17 13:30,17,49165,49790,49050,49575,7950
XIV15,2015-09-17 14:00,17,49555,49685,48955,49150,8050
XIV15,2015-09-17 14:30,17,49175,49275,49050,49075,5570
XIV15,2015-09-17 15:00,17,49030,49030,48800,48915,5145
XIV15,2015-09-17 15:30,17,48915,49045,48910,49000,1025
XIV15,2015-09-17 16:00,17,48970,48970,48970,48970,265
XIV15,2015-09-18 07:00,18,48490,48615,48225,48340,3890
XIV15,2015-09-18 07:30,18,48365,48440,48260,48325,1235
XIV15,2015-09-18 08:00,18,48345,48400,48060,48240,5775
XIV15,2015-09-18 08:30,18,48230,48400,48150,48365,5115
XIV15,2015-09-18 09:00,18,48360,48620,48325,48535,4540
XIV15,2015-09-18 09:30,18,48515,48575,48280,48540,3060
XIV15,2015-09-18 10:00,18,48550,48640,48360,48400,4135
XIV15,2015-09-18 10:30,18,48400,48550,48320,48440,2000
XIV15,2015-09-18 11:00,18,48440,48500,48150,48200,2360
XIV15,2015-09-18 11:30,18,48180,48285,48085,48260,3010
XIV15,2015-09-18 12:00,18,48245,48305,47950,48000,3085
XIV15,2015-09-18 12:30,18,48010,48010,47545,47620,8210
XIV15,2015-09-18 13:00,18,47615,47765,47410,47510,6640
XIV15,2015-09-18 13:30,18,47515,47595,47410,47585,3460
XIV15,2015-09-18 14:00,18,47585,47660,47370,47440,3995
XIV15,2015-09-18 14:30,18,47435,47490,47185,47350,5035
XIV15,2015-09-18 15:00,18,47340,47570,47265,47400,4255
XIV15,2015-09-18 15:30,18,47450,47470,47330,47450,1765
XIV15,2015-09-18 16:00,18,47350,47350,47350,47350,300
XIV15,2015-09-21 07:00,21,47700,47825,47595,47745,2280
XIV15,2015-09-21 07:30,21,47750,47775,47135,47220,3310
XIV15,2015-09-21 08:00,21,47240,47580,47240,47525,3315
XIV15,2015-09-21 08:30,21,47540,47690,47385,47405,3820
XIV15,2015-09-21 09:00,21,47385,47570,47370,47450,2620
XIV15,2015-09-21 09:30,21,47440,47670,47425,47530,2270
XIV15,2015-09-21 10:00,21,47545,47605,47395,47410,2020
XIV15,2015-09-21 10:30,21,47435,47450,47235,47285,3535
XIV15,2015-09-21 11:00,21,47290,47495,47270,47480,1635
XIV15,2015-09-21 11:30,21,47500,47525,47190,47300,2210
XIV15,2015-09-21 12:00,21,47275,47335,47140,47220,1240
XIV15,2015-09-21 12:30,21,47210,47225,46915,46940,3730
XIV15,2015-09-21 13:00,21,46930,46965,46710,46770,4920
XIV15,2015-09-21 13:30,21,46755,47035,46680,46960,5380
XIV15,2015-09-21 14:00,21,46950,47090,46925,46975,2945
XIV15,2015-09-21 14:30,21,46975,46985,46800,46885,2990
XIV15,2015-09-21 15:00,21,46870,46955,46750,46930,2350
XIV15,2015-09-21 15:30,21,46935,47010,46930,47000,865
XIV15,2015-09-21 16:00,21,47050,47050,47050,47050,275
XIV15,2015-09-22 07:00,22,46430,46430,46035,46210,4655
XIV15,2015-09-22 07:30,22,46200,46255,46010,46210,2555
XIV15,2015-09-22 08:00,22,46205,46255,45905,45960,5150
XIV15,2015-09-22 08:30,22,45975,46215,45975,46185,4610
XIV15,2015-09-22 09:00,22,46195,46300,45795,45840,5460
XIV15,2015-09-22 09:30,22,45835,45850,45555,45570,5025
XIV15,2015-09-22 10:00,22,45560,45725,45520,45555,2490
XIV15,2015-09-22 10:30,22,45570,45790,45550,45715,2695
XIV15,2015-09-22 11:00,22,45680,45850,45655,45795,6195
XIV15,2015-09-22 11:30,22,45795,45805,45685,45685,2485
XIV15,2015-09-22 12:00,22,45665,45775,45660,45735,2045
XIV15,2015-09-22 12:30,22,45750,45930,45740,45805,2485
XIV15,2015-09-22 13:00,22,45800,45975,45710,45925,3395
XIV15,2015-09-22 13:30,22,45940,46070,45880,46060,3195
XIV15,2015-09-22 14:00,22,46045,46445,46010,46440,7660
XIV15,2015-09-22 14:30,22,46445,46790,46400,46540,11035
XIV15,2015-09-22 15:00,22,46530,46665,46440,46660,2880
XIV15,2015-09-22 15:30,22,46665,46790,46595,46595,2180
XIV15,2015-09-22 16:00,22,46515,46515,46515,46515,1220
XIV15,2015-09-23 07:00,23,46785,46885,46590,46655,3350
XIV15,2015-09-23 07:30,23,46630,46805,46405,46425,3050
XIV15,2015-09-23 08:00,23,46440,46475,46020,46400,7210
XIV15,2015-09-23 08:30,23,46390,46525,46210,46460,8415
XIV15,2015-09-23 09:00,23,46455,46465,46220,46435,4095
XIV15,2015-09-23 09:30,23,46430,46735,46425,46500,4200
XIV15,2015-09-23 10:00,23,46500,46560,46150,46215,5595
XIV15,2015-09-23 10:30,23,46205,46265,46000,46200,5780
XIV15,2015-09-23 11:00,23,46185,46185,45820,45930,3650
XIV15,2015-09-23 11:30,23,45915,45995,45625,45715,4315
XIV15,2015-09-23 12:00,23,45710,45850,45650,45705,3425
XIV15,2015-09-23 12:30,23,45695,45840,45595,45730,2970
XIV15,2015-09-23 13:00,23,45725,45875,45650,45655,4045
XIV15,2015-09-23 13:30,23,45660,45950,45615,45855,4205
XIV15,2015-09-23 14:00,23,45850,45980,45635,45670,4990
XIV15,2015-09-23 14:30,23,45680,45760,45465,45475,7710
XIV15,2015-09-23 15:00,23,45490,45555,45250,45275,6140
XIV15,2015-09-23 15:30,23,45295,45345,45250,45270,1120
XIV15,2015-09-23 16:00,23,45350,45350,45350,45350,825
XIV15,2015-09-24 07:00,24,44720,44985,44555,44750,6005
XIV15,2015-09-24 07:30,24,44750,44850,44600,44635,2360
XIV15,2015-09-24 08:00,24,44630,44685,44135,44655,10480
XIV15,2015-09-24 08:30,24,44675,44755,44325,44575,10385
XIV15,2015-09-24 09:00,24,44590,44915,44475,44770,8330
XIV15,2015-09-24 09:30,24,44765,45140,44745,44920,7800
XIV15,2015-09-24 10:00,24,44920,45165,44725,45085,5185
XIV15,2015-09-24 10:30,24,45095,45255,45045,45155,4115
XIV15,2015-09-24 11:00,24,45170,45470,44995,45460,5300
XIV15,2015-09-24 11:30,24,45470,45555,45075,45200,5770
XIV15,2015-09-24 12:00,24,45200,45350,45010,45105,1740
XIV15,2015-09-24 12:30,24,45070,45275,44980,45165,1375
XIV15,2015-09-24 13:00,24,45170,45610,45160,45540,3400
XIV15,2015-09-24 13:30,24,45550,45730,45320,45610,3830
XIV15,2015-09-24 14:00,24,45605,45785,45455,45750,2605
XIV15,2015-09-24 14:30,24,45760,45845,45430,45450,6865
XIV15,2015-09-24 15:00,24,45460,45780,45400,45765,3610
XIV15,2015-09-24 15:30,24,45770,45810,45650,45720,1055
XIV15,2015-09-24 16:00,24,45650,45650,45650,45650,180
XIV15,2015-09-25 07:00,25,46300,46300,45840,45890,4160
XIV15,2015-09-25 07:30,25,45890,46040,45800,45960,1440
XIV15,2015-09-25 08:00,25,45975,46200,45670,45750,4635
XIV15,2015-09-25 08:30,25,45755,45835,45370,45415,7635
XIV15,2015-09-25 09:00,25,45410,45560,45180,45245,5700
XIV15,2015-09-25 09:30,25,45265,45605,45215,45600,3970
XIV15,2015-09-25 10:00,25,45565,45565,45360,45450,3850
XIV15,2015-09-25 10:30,25,45455,45485,45300,45415,2055
XIV15,2015-09-25 11:00,25,45360,45360,45130,45150,2085
XIV15,2015-09-25 11:30,25,45145,45400,45135,45250,2030
XIV15,2015-09-25 12:00,25,45305,45545,45295,45415,2305
XIV15,2015-09-25 12:30,25,45410,45445,45270,45325,1020
XIV15,2015-09-25 13:00,25,45345,45415,45045,45080,3330
XIV15,2015-09-25 13:30,25,45060,45105,44860,45100,6135
XIV15,2015-09-25 14:00,25,45115,45120,44850,44980,2175
XIV15,2015-09-25 14:30,25,44960,45105,44880,44940,3360
XIV15,2015-09-25 15:00,25,44935,44985,44770,44840,3035
XIV15,2015-09-25 15:30,25,44880,44890,44740,44840,2010
XIV15,2015-09-25 16:00,25,44740,44740,44740,44740,205
XIV15,2015-09-28 07:00,28,44490,44490,44200,44280,3195
XIV15,2015-09-28 07:30,28,44270,44475,44260,44435,2220
XIV15,2015-09-28 08:00,28,44435,44650,44320,44575,5135
XIV15,2015-09-28 08:30,28,44570,44580,44110,44260,6130
XIV15,2015-09-28 09:00,28,44245,44305,44070,44220,4130
XIV15,2015-09-28 09:30,28,44230,44395,44180,44235,3110
XIV15,2015-09-28 10:00,28,44205,44340,44150,44185,2425
XIV15,2015-09-28 10:30,28,44215,44270,44005,44005,2350
XIV15,2015-09-28 11:00,28,44000,44165,43945,44125,2535
XIV15,2015-09-28 11:30,28,44125,44210,44040,44120,1225
XIV15,2015-09-28 12:00,28,44105,44175,44025,44095,1870
XIV15,2015-09-28 12:30,28,44100,44285,44100,44185,2140
XIV15,2015-09-28 13:00,28,44180,44220,43970,44050,3300
XIV15,2015-09-28 13:30,28,44070,44100,44000,44050,3075
XIV15,2015-09-28 14:00,28,44050,44175,44020,44060,2965
XIV15,2015-09-28 14:30,28,44070,44400,44060,44275,8210
XIV15,2015-09-28 15:00,28,44280,44280,44015,44105,3065
XIV15,2015-09-28 15:30,28,44100,44250,44100,44210,3065
XIV15,2015-09-28 16:00,28,44130,44130,44130,44130,290
XIV15,2015-09-29 07:00,29,44735,44735,44255,44465,1535
XIV15,2015-09-29 07:30,29,44470,44500,44335,44380,1295
XIV15,2015-09-29 08:00,29,44380,44440,44125,44420,4840
XIV15,2015-09-29 08:30,29,44420,44535,44210,44470,5505
XIV15,2015-09-29 09:00,29,44495,44665,44305,44650,4395
XIV15,2015-09-29 09:30,29,44665,44715,44415,44560,3970
XIV15,2015-09-29 10:00,29,44565,44660,44480,44570,2510
XIV15,2015-09-29 10:30,29,44575,44595,44365,44415,1965
XIV15,2015-09-29 11:00,29,44405,44450,44230,44340,2475
XIV15,2015-09-29 11:30,29,44335,44440,44260,44350,1390
XIV15,2015-09-29 12:00,29,44380,44450,44350,44380,675
XIV15,2015-09-29 12:30,29,44390,44680,44390,44660,4025
XIV15,2015-09-29 13:00,29,44670,44670,44475,44575,1785
XIV15,2015-09-29 13:30,29,44570,44600,44240,44275,3895
XIV15,2015-09-29 14:00,29,44270,44295,44180,44230,2580
XIV15,2015-09-29 14:30,29,44215,44420,44215,44280,3915
XIV15,2015-09-29 15:00,29,44280,44330,44225,44300,1670
XIV15,2015-09-29 15:30,29,44300,44420,44300,44350,985
XIV15,2015-09-29 16:00,29,44300,44300,44300,44300,220
XIV15,2015-09-30 07:00,30,45300,45600,45200,45390,6985
XIV15,2015-09-30 07:30,30,45380,45540,45310,45505,2670
XIV15,2015-09-30 08:00,30,45500,45645,45310,45350,5620
XIV15,2015-09-30 08:30,30,45370,45370,45010,45135,9665
XIV15,2015-09-30 09:00,30,45135,45385,45130,45275,6450
XIV15,2015-09-30 09:30,30,45255,45305,45135,45245,3325
XIV15,2015-09-30 10:00,30,45240,45265,45090,45210,3840
XIV15,2015-09-30 10:30,30,45200,45265,45020,45030,2640
XIV15,2015-09-30 11:00,30,45025,45080,44600,44840,6120
XIV15,2015-09-30 11:30,30,44830,44870,44525,44695,3965
XIV15,2015-09-30 12:00,30,44690,44905,44655,44870,3000
XIV15,2015-09-30 12:30,30,44895,45045,44850,44935,2815
XIV15,2015-09-30 13:00,30,44925,45145,44875,45145,3710
XIV15,2015-09-30 13:30,30,45150,45200,45035,45145,5385
XIV15,2015-09-30 14:00,30,45150,45150,44900,44950,3490
XIV15,2015-09-30 14:30,30,44980,45290,44970,45285,5265
XIV15,2015-09-30 15:00,30,45290,45305,45100,45170,3715
XIV15,2015-09-30 15:30,30,45190,45200,45105,45110,1360
XIV15,2015-09-30 16:00,30,45130,45130,45130,45130,290
XIV15,2015-10-01 07:00,1,45055,45570,45045,45560,3855
XIV15,2015-10-01 07:30,1,45570,45640,45485,45530,3030
XIV15,2015-10-01 08:00,1,45520,45555,45350,45375,3165
XIV15,2015-10-01 08:30,1,45375,45725,45270,45540,9525
XIV15,2015-10-01 09:00,1,45545,45590,45345,45560,6720
XIV15,2015-10-01 09:30,1,45560,45600,45165,45175,5005
XIV15,2015-10-01 10:00,1,45155,45300,45030,45125,4560
XIV15,2015-10-01 10:30,1,45140,45195,44880,44930,4240
XIV15,2015-10-01 11:00,1,44925,45030,44885,45000,3015
XIV15,2015-10-01 11:30,1,45015,45180,44980,45075,3845
XIV15,2015-10-01 12:00,1,45075,45265,45065,45220,3925
XIV15,2015-10-01 12:30,1,45235,45450,45225,45435,5780
XIV15,2015-10-01 13:00,1,45445,45480,45275,45360,3150
XIV15,2015-10-01 13:30,1,45370,45455,45255,45350,4835
XIV15,2015-10-01 14:00,1,45340,45440,45230,45420,3850
XIV15,2015-10-01 14:30,1,45420,45660,45365,45615,7475
XIV15,2015-10-01 15:00,1,45625,45640,45530,45600,11160
XIV15,2015-10-01 15:30,1,45600,45645,45575,45645,650
XIV15,2015-10-01 16:00,1,45725,45725,45725,45725,605
XIV15,2015-10-02 07:00,2,45800,45945,45705,45900,1920
XIV15,2015-10-02 07:30,2,45930,45940,45105,45300,8125
XIV15,2015-10-02 08:00,2,45260,45455,45160,45285,6895
XIV15,2015-10-02 08:30,2,45305,45485,45080,45425,7885
XIV15,2015-10-02 09:00,2,45425,45450,45275,45400,3745
XIV15,2015-10-02 09:30,2,45395,45885,45345,45865,8445
XIV15,2015-10-02 10:00,2,45870,46160,45855,46000,7805
XIV15,2015-10-02 10:30,2,46020,46320,46020,46255,4425
XIV15,2015-10-02 11:00,2,46260,46495,46215,46425,4140
XIV15,2015-10-02 11:30,2,46430,46515,46335,46455,3460
XIV15,2015-10-02 12:00,2,46460,46750,46435,46490,4905
XIV15,2015-10-02 12:30,2,46480,46600,46425,46485,2575
XIV15,2015-10-02 13:00,2,46495,46735,46465,46685,2845
XIV15,2015-10-02 13:30,2,46710,46725,46555,46590,3170
XIV15,2015-10-02 14:00,2,46580,47040,46570,47010,6445
XIV15,2015-10-02 14:30,2,47035,47220,46970,47200,9480
XIV15,2015-10-02 15:00,2,47190,47335,47135,47300,7225
XIV15,2015-10-02 15:30,2,47305,47370,47290,47290,2030
XIV15,2015-10-02 16:00,2,47350,47350,47350,47350,425
XIV15,2015-10-05 07:00,5,47500,47975,47425,47925,5185
XIV15,2015-10-05 07:30,5,47925,47995,47850,47860,2570
XIV15,2015-10-05 08:00,5,47875,47875,47630,47680,5380
XIV15,2015-10-05 08:30,5,47690,48150,47665,48075,9660
XIV15,2015-10-05 09:00,5,48075,48105,47605,47685,6755
XIV15,2015-10-05 09:30,5,47690,47910,47565,47910,5490
XIV15,2015-10-05 10:00,5,47920,48000,47710,47885,3140
XIV15,2015-10-05 10:30,5,47910,47915,47645,47835,2660
XIV15,2015-10-05 11:00,5,47810,47890,47670,47765,1995
XIV15,2015-10-05 11:30,5,47770,47830,47615,47640,2795
XIV15,2015-10-05 12:00,5,47640,47715,47570,47645,2330
XIV15,2015-10-05 12:30,5,47655,47770,47605,47680,2160
XIV15,2015-10-05 13:00,5,47685,47755,47575,47690,3355
XIV15,2015-10-05 13:30,5,47690,47755,47520,47560,3190
XIV15,2015-10-05 14:00,5,47555,47680,47535,47600,3010
XIV15,2015-10-05 14:30,5,47600,47800,47535,47780,3890
XIV15,2015-10-05 15:00,5,47785,47840,47660,47720,2870
XIV15,2015-10-05 15:30,5,47700,47725,47655,47660,775
XIV15,2015-10-05 16:00,5,47660,47660,47660,47660,345
XIV15,2015-10-06 07:00,6,47450,47775,47450,47715,1535
XIV15,2015-10-06 07:30,6,47715,47785,47550,47730,1550
XIV15,2015-10-06 08:00,6,47750,47880,47545,47770,3235
XIV15,2015-10-06 08:30,6,47750,48110,47705,48075,5865
XIV15,2015-10-06 09:00,6,48090,48180,47650,47675,5985
XIV15,2015-10-06 09:30,6,47685,47905,47630,47805,3075
XIV15,2015-10-06 10:00,6,47815,48050,47800,48025,6795
XIV15,2015-10-06 10:30,6,48035,48090,47825,47860,3800
XIV15,2015-10-06 11:00,6,47875,48010,47845,47945,1830
XIV15,2015-10-06 11:30,6,47950,47960,47650,47775,3090
XIV15,2015-10-06 12:00,6,47785,47910,47710,47850,1850
XIV15,2015-10-06 12:30,6,47830,47840,47520,47595,6395
XIV15,2015-10-06 13:00,6,47575,47685,47450,47665,3385
XIV15,2015-10-06 13:30,6,47675,47695,47505,47610,2170
XIV15,2015-10-06 14:00,6,47595,47770,47585,47740,2075
XIV15,2015-10-06 14:30,6,47745,47780,47585,47705,3220
XIV15,2015-10-06 15:00,6,47715,47820,47700,47770,2215
XIV15,2015-10-06 15:30,6,47770,47770,47515,47580,1240
XIV15,2015-10-06 16:00,6,47540,47540,47540,47540,145
XIV15,2015-10-07 07:00,7,48040,48285,48010,48270,4870
XIV15,2015-10-07 07:30,7,48260,48480,48245,48470,3630
XIV15,2015-10-07 08:00,7,48485,48540,48370,48530,3745
XIV15,2015-10-07 08:30,7,48550,49395,48540,49020,18840
XIV15,2015-10-07 09:00,7,49025,49320,48990,49205,4845
XIV15,2015-10-07 09:30,7,49195,49195,48740,48875,29630
XIV15,2015-10-07 10:00,7,48860,48905,48410,48520,11670
XIV15,2015-10-07 10:30,7,48530,48865,48490,48790,6110
XIV15,2015-10-07 11:00,7,48805,48865,48565,48665,2325
XIV15,2015-10-07 11:30,7,48670,48825,48620,48750,2660
XIV15,2015-10-07 12:00,7,48760,48915,48695,48865,3300
XIV15,2015-10-07 12:30,7,48870,48920,48600,48600,4675
XIV15,2015-10-07 13:00,7,48610,48725,48505,48570,4445
XIV15,2015-10-07 13:30,7,48590,48620,48200,48320,7715
XIV15,2015-10-07 14:00,7,48330,48710,48285,48675,3760
XIV15,2015-10-07 14:30,7,48670,49040,48670,49030,8090
XIV15,2015-10-07 15:00,7,49020,49085,48790,48885,5465
XIV15,2015-10-07 15:30,7,48865,48980,48825,48860,1380
XIV15,2015-10-07 16:00,7,48855,48855,48855,48855,370
XIV15,2015-10-08 07:00,8,48570,49100,48545,49010,3160
XIV15,2015-10-08 07:30,8,49030,49030,48805,48875,1615
XIV15,2015-10-08 08:00,8,48870,49030,48690,48770,4110
XIV15,2015-10-08 08:30,8,48765,49140,48740,49040,10365
XIV15,2015-10-08 09:00,8,49020,49230,48785,48830,9595
XIV15,2015-10-08 09:30,8,48820,48990,48785,48910,2670
XIV15,2015-10-08 10:00,8,48900,49060,48810,49060,5305
XIV15,2015-10-08 10:30,8,49060,49140,48885,48965,2900
XIV15,2015-10-08 11:00,8,49000,49140,48965,48965,4165
XIV15,2015-10-08 11:30,8,48995,49245,48920,49085,3660
XIV15,2015-10-08 12:00,8,49020,49110,49000,49015,1055
XIV15,2015-10-08 12:30,8,49005,49050,48940,49020,1415
XIV15,2015-10-08 13:00,8,48995,49185,48980,49065,5695
XIV15,2015-10-08 13:30,8,49075,49250,49075,49200,4525
XIV15,2015-10-08 14:00,8,49170,49320,48960,49070,7645
XIV15,2015-10-08 14:30,8,49070,49205,49010,49200,5870
XIV15,2015-10-08 15:00,8,49195,49215,48990,49200,3030
XIV15,2015-10-08 15:30,8,49185,49200,49040,49200,855
XIV15,2015-10-08 16:00,8,49030,49030,49030,49030,425
XIV15,2015-10-09 07:00,9,49350,49640,49305,49600,3285
XIV15,2015-10-09 07:30,9,49610,49695,49440,49660,3495
XIV15,2015-10-09 08:00,9,49650,49710,49255,49380,7220
XIV15,2015-10-09 08:30,9,49395,49455,49200,49410,7230
XIV15,2015-10-09 09:00,9,49410,49480,49045,49255,6415
XIV15,2015-10-09 09:30,9,49240,49320,49025,49220,5365
XIV15,2015-10-09 10:00,9,49205,49365,49090,49160,2805
XIV15,2015-10-09 10:30,9,49160,49245,49100,49180,2205
XIV15,2015-10-09 11:00,9,49155,49295,49125,49240,2630
XIV15,2015-10-09 11:30,9,49245,49280,49140,49215,2825
XIV15,2015-10-09 12:00,9,49220,49260,48870,48950,6125
XIV15,2015-10-09 12:30,9,48970,48980,48680,48840,7470
XIV15,2015-10-09 13:00,9,48840,49025,48840,49015,3590
XIV15,2015-10-09 13:30,9,49020,49040,48890,49025,1785
XIV15,2015-10-09 14:00,9,49025,49225,48975,49170,3425
XIV15,2015-10-09 14:30,9,49175,49320,49160,49290,4510
XIV15,2015-10-09 15:00,9,49285,49360,49180,49350,3230
XIV15,2015-10-09 15:30,9,49350,49460,49335,49445,1565
XIV15,2015-10-09 16:00,9,49440,49440,49440,49440,390
XIV15,2015-10-13 07:00,13,48750,48790,48380,48495,4675
XIV15,2015-10-13 07:30,13,48465,48570,48440,48570,1535
XIV15,2015-10-13 08:00,13,48580,48590,48135,48165,5750
XIV15,2015-10-13 08:30,13,48155,48155,47810,48075,9195
XIV15,2015-10-13 09:00,13,48050,48225,47985,48125,6055
XIV15,2015-10-13 09:30,13,48130,48195,48045,48090,3340
XIV15,2015-10-13 10:00,13,48100,48215,48060,48080,3565
XIV15,2015-10-13 10:30,13,48075,48125,47850,47920,3835
XIV15,2015-10-13 11:00,13,47925,47970,47655,47730,4445
XIV15,2015-10-13 11:30,13,47735,47860,47710,47715,2580
XIV15,2015-10-13 12:00,13,47710,47820,47670,47780,5115
XIV15,2015-10-13 12:30,13,47780,47785,47465,47465,3835
XIV15,2015-10-13 13:00,13,47465,47545,47135,47185,4620
XIV15,2015-10-13 13:30,13,47185,47370,47125,47350,5565
XIV15,2015-10-13 14:00,13,47350,47525,47195,47350,6185
XIV15,2015-10-13 14:30,13,47350,47460,47280,47345,6425
XIV15,2015-10-13 15:00,13,47360,47445,47270,47445,3725
XIV15,2015-10-13 15:30,13,47410,47420,47315,47370,1025
XIV15,2015-10-13 16:00,13,47240,47240,47240,47240,330
XIV15,2015-10-14 07:00,14,47255,47350,47045,47215,1610
XIV15,2015-10-14 07:30,14,47180,47305,47050,47100,2605
XIV15,2015-10-14 08:00,14,47100,47550,47100,47385,2565
XIV15,2015-10-14 08:30,14,47430,47710,47265,47665,9155
XIV15,2015-10-14 09:00,14,47650,47680,47300,47370,4225
XIV15,2015-10-14 09:30,14,47340,47495,47285,47410,27275
XIV15,2015-10-14 10:00,14,47410,47470,47110,47215,7105
XIV15,2015-10-14 10:30,14,47260,47350,47130,47240,805
XIV15,2015-10-14 11:00,14,47215,47215,46880,46880,540
XIV15,2015-10-14 11:30,14,46865,47130,46760,46880,1020
XIV15,2015-10-14 12:00,14,46935,47400,46935,47105,655
XIV15,2015-10-14 12:30,14,47035,47260,47035,47250,290
XIV15,2015-10-14 13:00,14,47250,47250,47190,47190,95
XIV15,2015-10-14 13:30,14,47110,47130,47040,47080,120
XIV15,2015-10-14 14:00,14,47125,47165,47100,47115,75
XIV15,2015-10-14 14:30,14,47100,47100,47065,47070,110