XIV14,2014-03-19 08:30,19,48200,48200,48200,48200,175
XIV14,2014-03-19 14:00,19,48200,48450,48200,48450,240
XIV14,2014-03-25 15:00,25,50100,50100,50100,50100,10
XIV14,2014-03-27 10:00,27,52000,52000,52000,52000,10
XIV14,2014-05-14 13:30,14,56500,56500,56500,56500,80
XIV14,2014-05-27 10:00,27,54375,54375,54375,54375,200
XIV14,2014-05-28 14:30,28,54500,54500,54500,54500,40
XIV14,2014-05-29 09:30,29,54200,54200,54200,54200,155
XIV14,2014-05-29 13:30,29,54000,54000,54000,54000,420
XIV14,2014-05-30 09:00,30,53600,53600,53600,53600,300
XIV14,2014-05-30 09:30,30,53500,53500,53500,53500,40
XIV14,2014-06-16 09:30,16,56500,56500,56500,56500,110
XIV14,2014-06-20 09:30,20,56300,56300,56300,56300,140
XIV14,2014-06-23 09:30,23,55815,55815,55805,55805,50
XIV14,2014-06-24 13:30,24,56200,56200,56200,56200,50
XIV14,2014-06-27 11:00,27,54935,54935,54900,54900,45
XIV14,2014-07-01 10:30,1,54750,54750,54750,54750,215
XIV14,2014-07-01 13:00,1,54590,54750,54590,54750,10
XIV14,2014-07-02 09:30,2,54400,54500,54400,54500,1015
XIV14,2014-07-02 13:30,2,54210,54210,54200,54200,705
XIV14,2014-07-03 09:00,3,54600,54600,54600,54600,420
XIV14,2014-07-03 10:00,3,54600,54600,54600,54600,100
XIV14,2014-07-03 11:00,3,54650,54650,54650,54650,840
XIV14,2014-07-03 11:30,3,54900,54900,54900,54900,5
XIV14,2014-07-03 12:30,3,55000,55000,55000,55000,5
XIV14,2014-07-03 13:30,3,55100,55150,55100,55150,130
XIV14,2014-07-03 14:00,3,55150,55150,55150,55150,15
XIV14,2014-07-04 09:00,4,55100,55200,55100,55200,730
XIV14,2014-07-04 09:30,4,55240,55240,55100,55100,270
XIV14,2014-07-07 09:00,7,54870,55000,54870,55000,230
XIV14,2014-07-07 13:00,7,55200,55200,55200,55200,190
XIV14,2014-07-07 13:30,7,55100,55100,55100,55100,60
XIV14,2014-07-07 15:00,7,55300,55300,55300,55300,580
XIV14,2014-07-08 08:30,8,55200,55200,55200,55200,1400
XIV14,2014-07-10 09:30,10,55500,55600,55500,55600,275
XIV14,2014-07-10 13:00,10,55800,55800,55800,55800,180
XIV14,2014-07-10 13:30,10,55700,55900,55700,55900,2080
XIV14,2014-07-10 15:00,10,55990,56085,55990,56085,40
XIV14,2014-07-11 09:00,11,55950,55950,55500,55750,110
XIV14,2014-07-11 09:30,11,55900,56000,55900,56000,190
XIV14,2014-07-11 10:00,11,56140,56140,56140,56140,100
XIV14,2014-07-11 13:00,11,56100,56100,56100,56100,400
XIV14,2014-07-11 13:30,11,56200,56200,56100,56200,420
XIV14,2014-07-14 11:30,14,56900,56900,56900,56900,10
XIV14,2014-07-14 13:30,14,57100,57100,57100,57100,495
XIV14,2014-07-14 14:00,14,57100,57100,57100,57100,70
XIV14,2014-07-15 09:30,15,57100,57100,57100,57100,160
XIV14,2014-07-15 13:30,15,57300,57300,57300,57300,475
XIV14,2014-07-15 14:30,15,57300,57300,57300,57300,445
XIV14,2014-07-15 15:00,15,57300,57300,57300,57300,890
XIV14,2014-07-16 09:30,16,57300,57300,57300,57300,175
XIV14,2014-07-16 13:30,16,57000,57000,57000,57000,440
XIV14,2014-07-16 14:00,16,57000,57000,57000,57000,35
XIV14,2014-07-16 15:00,16,57000,57000,57000,57000,220
XIV14,2014-07-17 13:00,17,57000,57100,57000,57100,215
XIV14,2014-07-17 13:30,17,57100,57100,57100,57100,35
XIV14,2014-07-18 09:30,18,58400,58400,58400,58400,760
XIV14,2014-07-18 14:00,18,58500,58500,58500,58500,1400
XIV14,2014-07-21 13:00,21,58600,58600,58600,58600,490
XIV14,2014-07-21 13:30,21,58680,58680,58680,58680,135
XIV14,2014-07-21 15:00,21,58785,58785,58700,58700,150
XIV14,2014-07-22 13:00,22,59200,59300,59200,59300,180
XIV14,2014-07-22 13:30,22,59200,59200,59200,59200,180
XIV14,2014-07-23 08:30,23,58800,58800,58800,58800,20
XIV14,2014-07-23 09:00,23,58800,58800,58800,58800,220
XIV14,2014-07-23 09:30,23,58800,58900,58800,58900,270
XIV14,2014-07-23 13:00,23,58510,58540,58500,58540,90
XIV14,2014-07-23 14:00,23,58600,58600,58600,58600,90
XIV14,2014-07-24 09:00,24,58800,58800,58800,58800,230
XIV14,2014-07-24 13:30,24,59400,59400,59400,59400,480
XIV14,2014-07-24 14:00,24,59200,59200,59200,59200,20
XIV14,2014-07-25 09:00,25,59100,59200,59100,59200,115
XIV14,2014-07-25 11:00,25,59000,59000,59000,59000,50
XIV14,2014-07-25 12:30,25,59000,59000,59000,59000,200
XIV14,2014-07-25 13:00,25,59000,59100,59000,59100,85
XIV14,2014-07-25 14:30,25,59010,59100,58800,58800,530
XIV14,2014-07-25 15:00,25,58800,58800,58800,58800,170
XIV14,2014-07-28 08:30,28,59200,59200,59200,59200,340
XIV14,2014-07-28 11:00,28,58800,58800,58800,58800,440
XIV14,2014-07-28 13:00,28,59000,59000,59000,59000,210
XIV14,2014-07-29 09:30,29,58500,58500,58500,58500,80
XIV14,2014-07-29 13:00,29,58400,58500,58400,58400,1320
XIV14,2014-07-29 13:30,29,58500,58500,58500,58500,520
XIV14,2014-07-29 14:00,29,58400,58400,58400,58400,60
XIV14,2014-07-30 09:00,30,58300,58400,58300,58300,710
XIV14,2014-07-30 09:30,30,58300,58300,58300,58300,50
XIV14,2014-07-30 13:00,30,58300,58300,58200,58200,220
XIV14,2014-07-30 13:30,30,58200,58200,58200,58200,200
XIV14,2014-07-30 14:30,30,58200,58440,58200,58440,100
XIV14,2014-07-30 15:00,30,58440,58440,58305,58305,860
XIV14,2014-07-31 09:00,31,57400,57400,57400,57400,10
XIV14,2014-07-31 09:30,31,57300,57300,57100,57100,800
XIV14,2014-07-31 13:30,31,56900,56900,56900,56900,190
XIV14,2014-07-31 14:00,31,56900,56900,56900,56900,1270
XIV14,2014-07-31 14:30,31,56800,56935,56800,56935,100
XIV14,2014-07-31 15:00,31,57100,57100,57070,57070,230
XIV14,2014-08-01 08:30,1,57085,57085,57035,57035,40
XIV14,2014-08-01 11:00,1,56530,56535,56530,56535,10
XIV14,2014-08-01 13:30,1,56775,56900,56775,56900,385
XIV14,2014-08-01 14:30,1,56900,56900,56900,56900,140
XIV14,2014-08-01 15:00,1,56700,56900,56700,56900,60
XIV14,2014-08-04 09:00,4,57100,57100,57100,57100,160
XIV14,2014-08-04 10:30,4,56820,56820,56800,56800,100
XIV14,2014-08-04 13:00,4,57200,57200,57200,57200,870
XIV14,2014-08-04 13:30,4,57200,57420,57000,57420,1000
XIV14,2014-08-04 14:00,4,57400,57400,57400,57400,50
XIV14,2014-08-04 15:30,4,57400,57625,57400,57625,120
XIV14,2014-08-05 08:00,5,57500,57500,57500,57500,20
XIV14,2014-08-05 08:30,5,57500,57500,57500,57500,80
XIV14,2014-08-05 09:00,5,57800,57900,57800,57800,240
XIV14,2014-08-05 09:30,5,57860,57900,57860,57900,240
XIV14,2014-08-05 10:00,5,57950,57950,57950,57950,30
XIV14,2014-08-05 11:00,5,57700,57720,57700,57720,100
XIV14,2014-08-05 11:30,5,57700,57700,57700,57700,50
XIV14,2014-08-05 12:00,5,57600,57600,57600,57600,90
XIV14,2014-08-05 14:30,5,57300,57300,57200,57200,90
XIV14,2014-08-05 15:00,5,57300,57355,57200,57355,2220
XIV14,2014-08-06 09:00,6,57000,57000,57000,57000,70
XIV14,2014-08-06 09:30,6,57200,57425,57200,57425,380
XIV14,2014-08-06 13:00,6,57600,57600,57600,57600,370
XIV14,2014-08-06 15:30,6,57535,57535,57535,57535,180
XIV14,2014-08-07 09:00,7,57500,57500,57500,57500,150
XIV14,2014-08-07 10:30,7,57315,57315,57315,57315,2000
XIV14,2014-08-07 13:30,7,57300,57300,57200,57200,1440
XIV14,2014-08-07 15:00,7,57210,57360,57210,57360,80
XIV14,2014-08-08 08:00,8,56880,56880,56880,56880,320
XIV14,2014-08-08 08:30,8,56945,56950,56945,56950,60
XIV14,2014-08-08 09:30,8,56700,56800,56700,56700,560
XIV14,2014-08-08 10:00,8,56700,56700,56700,56700,1840
XIV14,2014-08-08 10:30,8,56425,56425,56425,56425,10
XIV14,2014-08-08 11:00,8,56500,56500,56400,56400,550
XIV14,2014-08-08 11:30,8,56340,56340,56340,56340,10
XIV14,2014-08-08 12:30,8,56645,56645,56645,56645,40
XIV14,2014-08-08 13:00,8,56620,56620,56600,56600,330
XIV14,2014-08-08 13:30,8,56600,56650,56600,56650,370
XIV14,2014-08-08 14:00,8,56600,56600,56600,56600,620
XIV14,2014-08-08 14:30,8,56600,56640,56600,56620,360
XIV14,2014-08-08 15:00,8,56670,56670,56530,56530,30
XIV14,2014-08-08 15:30,8,56600,56600,56600,56600,40
XIV14,2014-08-11 07:30,11,56760,56770,56760,56770,10
XIV14,2014-08-11 08:00,11,56960,56960,56960,56960,5
XIV14,2014-08-11 08:30,11,57040,57340,56930,57305,55
XIV14,2014-08-11 09:00,11,57165,57200,57160,57200,205
XIV14,2014-08-11 09:30,11,57100,57325,57100,57325,30
XIV14,2014-08-11 10:00,11,57435,57435,57400,57400,185
XIV14,2014-08-11 10:30,11,57260,57270,57260,57270,675
XIV14,2014-08-11 11:00,11,57280,57310,57280,57310,35
XIV14,2014-08-11 11:30,11,57345,57415,57345,57410,180
XIV14,2014-08-11 12:00,11,57285,57285,57260,57260,15
XIV14,2014-08-11 12:30,11,57315,57315,57315,57315,5
XIV14,2014-08-11 13:00,11,57440,57470,57440,57470,715
XIV14,2014-08-11 13:30,11,57480,57580,57480,57540,1175
XIV14,2014-08-11 14:00,11,57610,57640,57560,57640,385
XIV14,2014-08-11 14:30,11,57620,57705,57620,57700,115
XIV14,2014-08-11 15:00,11,57620,57665,57620,57665,125
XIV14,2014-08-11 16:00,11,57690,57690,57690,57690,5
XIV14,2014-08-12 07:30,12,57490,57580,57420,57550,60
XIV14,2014-08-12 08:00,12,57500,57500,57330,57460,115
XIV14,2014-08-12 08:30,12,57435,57800,57420,57490,245
XIV14,2014-08-12 09:00,12,57575,57605,57425,57445,245
XIV14,2014-08-12 09:30,12,57440,57500,57300,57445,770
XIV14,2014-08-12 10:00,12,57445,57445,57310,57395,150
XIV14,2014-08-12 10:30,12,57375,57495,57375,57420,105
XIV14,2014-08-12 11:00,12,57415,57585,57380,57560,825
XIV14,2014-08-12 11:30,12,57530,57550,57480,57480,60
XIV14,2014-08-12 12:00,12,57550,57580,57500,57530,910
XIV14,2014-08-12 12:30,12,57580,57585,57435,57515,245
XIV14,2014-08-12 13:00,12,57470,57500,57380,57380,780
XIV14,2014-08-12 13:30,12,57365,57400,57345,57380,135
XIV14,2014-08-12 14:00,12,57370,57420,57350,57380,465
XIV14,2014-08-12 14:30,12,57380,57495,57380,57470,1660
XIV14,2014-08-12 15:00,12,57480,57505,57440,57475,665
XIV14,2014-08-12 15:30,12,57485,57485,57485,57485,15
XIV14,2014-08-12 16:00,12,57500,57500,57500,57500,30
XIV14,2014-08-13 07:00,13,57765,57765,57640,57695,1390
XIV14,2014-08-13 07:30,13,57665,57770,57620,57655,1600
XIV14,2014-08-13 08:00,13,57650,57725,57560,57590,2515
XIV14,2014-08-13 08:30,13,57590,57690,57410,57435,4475
XIV14,2014-08-13 09:00,13,57450,57635,57420,57625,4075
XIV14,2014-08-13 09:30,13,57615,57710,57470,57475,5495
XIV14,2014-08-13 10:00,13,57480,57560,56055,56200,34120
XIV14,2014-08-13 10:30,13,56230,56835,56100,56750,15660
XIV14,2014-08-13 11:00,13,56755,57265,56610,56915,12395
XIV14,2014-08-13 11:30,13,56935,57310,56850,57230,7225
XIV14,2014-08-13 12:00,13,57220,57555,57100,57130,7895
XIV14,2014-08-13 12:30,13,57125,57255,57025,57080,2685
XIV14,2014-08-13 13:00,13,57070,57090,56555,56660,7290
XIV14,2014-08-13 13:30,13,56665,56745,56580,56660,5215
XIV14,2014-08-13 14:00,13,56665,56880,56615,56815,4700
XIV14,2014-08-13 14:30,13,56810,56810,56400,56485,9340
XIV14,2014-08-13 15:00,13,56495,56585,56445,56470,6785
XIV14,2014-08-13 15:30,13,56470,56490,56435,56480,955
XIV14,2014-08-13 16:00,13,56465,56465,56465,56465,335
XIV14,2014-08-14 07:00,14,56420,56835,56370,56540,3830
XIV14,2014-08-14 07:30,14,56530,56650,56155,56235,4000
XIV14,2014-08-14 08:00,14,56250,56705,56235,56545,5370
XIV14,2014-08-14 08:30,14,56530,56825,56345,56770,5820
XIV14,2014-08-14 09:00,14,56780,56915,56580,56800,8110
XIV14,2014-08-14 09:30,14,56800,56855,56690,56755,6570
XIV14,2014-08-14 10:00,14,56750,56795,56550,56645,4670
XIV14,2014-08-14 10:30,14,56655,56685,56455,56625,4100
XIV14,2014-08-14 11:00,14,56630,56700,56565,56645,1680
XIV14,2014-08-14 11:30,14,56630,56675,56575,56595,1450
XIV14,2014-08-14 12:00,14,56605,56625,56485,56615,1810
XIV14,2014-08-14 12:30,14,56605,56670,56420,56540,2070
XIV14,2014-08-14 13:00,14,56550,56605,56390,56420,2680
XIV14,2014-08-14 13:30,14,56410,56740,56410,56655,3070
XIV14,2014-08-14 14:00,14,56665,56695,56530,56600,5310
XIV14,2014-08-14 14:30,14,56605,56720,56570,56720,5170
XIV14,2014-08-14 15:00,14,56705,56755,56645,56695,3155
XIV14,2014-08-14 15:30,14,56700,56930,56685,56900,1650
XIV14,2014-08-14 16:00,14,56900,56900,56900,56900,520
XIV14,2014-08-15 07:00,15,57100,57420,57060,57300,4415
XIV14,2014-08-15 07:30,15,57325,57410,57240,57340,2035
XIV14,2014-08-15 08:00,15,57335,57540,57200,57350,6550
XIV14,2014-08-15 08:30,15,57350,57595,57270,57490,7755
XIV14,2014-08-15 09:00,15,57495,57560,57405,57470,3730
XIV14,2014-08-15 09:30,15,57475,57555,56990,57350,23475
XIV14,2014-08-15 10:00,15,57350,57455,57190,57225,8715
XIV14,2014-08-15 10:30,15,57230,57500,57230,57345,3970
XIV14,2014-08-15 11:00,15,57360,57485,57290,57440,2855
XIV14,2014-08-15 11:30,15,57430,57585,57425,57485,2970
XIV14,2014-08-15 12:00,15,57485,57485,57380,57435,2705
XIV14,2014-08-15 12:30,15,57445,57550,57400,57525,2505
XIV14,2014-08-15 13:00,15,57530,57700,57530,57605,7555
XIV14,2014-08-15 13:30,15,57600,57720,57570,57690,3860
XIV14,2014-08-15 14:00,15,57685,57840,57610,57790,5425
XIV14,2014-08-15 14:30,15,57785,57925,57755,57800,6100
XIV14,2014-08-15 15:00,15,57825,57925,57800,57850,6425
XIV14,2014-08-15 15:30,15,57860,58040,57850,58000,4280
XIV14,2014-08-15 16:00,15,57995,57995,57995,57995,475
XIV14,2014-08-18 07:00,18,58300,58605,58215,58360,6480
XIV14,2014-08-18 07:30,18,58350,58500,58265,58455,1700
XIV14,2014-08-18 08:00,18,58465,58520,58235,58395,4240
XIV14,2014-08-18 08:30,18,58400,58480,58020,58040,6325
XIV14,2014-08-18 09:00,18,58050,58250,57940,58150,5590
XIV14,2014-08-18 09:30,18,58155,58160,57890,58050,3155
XIV14,2014-08-18 10:00,18,58065,58325,58040,58275,5085
XIV14,2014-08-18 10:30,18,58285,58430,58265,58335,3165
XIV14,2014-08-18 11:00,18,58330,58345,58220,58300,1610
XIV14,2014-08-18 11:30,18,58295,58425,58275,58300,1440
XIV14,2014-08-18 12:00,18,58300,58480,58295,58440,2020
XIV14,2014-08-18 12:30,18,58430,58625,58420,58495,3635
XIV14,2014-08-18 13:00,18,58490,58525,58400,58410,3020
XIV14,2014-08-18 13:30,18,58420,58445,58355,58440,3045
XIV14,2014-08-18 14:00,18,58440,58560,58430,58545,6015
XIV14,2014-08-18 14:30,18,58540,58580,58440,58485,2755
XIV14,2014-08-18 15:00,18,58485,58530,58440,58500,2785
XIV14,2014-08-18 15:30,18,58500,58510,58460,58485,755
XIV14,2014-08-18 16:00,18,58500,58500,58500,58500,535
XIV14,2014-08-19 07:00,19,58560,58560,58240,58255,2165
XIV14,2014-08-19 07:30,19,58270,58330,58155,58160,2000
XIV14,2014-08-19 08:00,19,58155,58400,58155,58370,2705
XIV14,2014-08-19 08:30,19,58380,58840,58330,58770,7710
XIV14,2014-08-19 09:00,19,58790,58915,58750,58860,5310
XIV14,2014-08-19 09:30,19,58870,58990,58730,58970,4555
XIV14,2014-08-19 10:00,19,58980,59095,58895,58935,5165
XIV14,2014-08-19 10:30,19,58925,59000,58860,58970,2925
XIV14,2014-08-19 11:00,19,58965,59075,58965,59040,2140
XIV14,2014-08-19 11:30,19,59050,59355,58995,59295,3945
XIV14,2014-08-19 12:00,19,59300,59305,59190,59250,2040
XIV14,2014-08-19 12:30,19,59250,59315,59190,59200,3340
XIV14,2014-08-19 13:00,19,59190,59440,59190,59360,6265
XIV14,2014-08-19 13:30,19,59365,59405,59235,59250,4140
XIV14,2014-08-19 14:00,19,59245,59300,59165,59200,4220
XIV14,2014-08-19 14:30,19,59200,59350,59150,59350,9425
XIV14,2014-08-19 15:00,19,59350,59500,59340,59480,5930
XIV14,2014-08-19 15:30,19,59475,59515,59430,59515,2330
XIV14,2014-08-19 16:00,19,59610,59610,59610,59610,1205
XIV14,2014-08-20 07:00,20,59600,59600,59300,59410,4060
XIV14,2014-08-20 07:30,20,59425,59555,59360,59425,3490
XIV14,2014-08-20 08:00,20,59430,59490,59265,59295,4815
XIV14,2014-08-20 08:30,20,59295,59715,59295,59645,7195
XIV14,2014-08-20 09:00,20,59625,59910,59590,59860,8620
XIV14,2014-08-20 09:30,20,59850,59935,59755,59760,3790
XIV14,2014-08-20 10:00,20,59770,59805,59625,59655,2910
XIV14,2014-08-20 10:30,20,59655,59740,59545,59580,2290
XIV14,2014-08-20 11:00,20,59565,59605,59430,59520,2905
XIV14,2014-08-20 11:30,20,59505,59640,59445,59575,3520
XIV14,2014-08-20 12:00,20,59570,59700,59560,59635,2445
XIV14,2014-08-20 12:30,20,59625,59645,59415,59535,3360
XIV14,2014-08-20 13:00,20,59525,59525,59175,59435,11470
XIV14,2014-08-20 13:30,20,59420,59625,59400,59585,4750
XIV14,2014-08-20 14:00,20,59570,59745,59570,59650,5065
XIV14,2014-08-20 14:30,20,59660,59870,59650,59780,5335
XIV14,2014-08-20 15:00,20,59780,59850,59665,59740,3205
XIV14,2014-08-20 15:30,20,59730,59730,59665,59695,1645
XIV14,2014-08-20 16:00,20,59700,59700,59700,59700,585
XIV14,2014-08-21 07:00,21,59590,59675,59550,59585,1135
XIV14,2014-08-21 07:30,21,59580,59700,59550,59550,1195
XIV14,2014-08-21 08:00,21,59555,60140,59545,60060,9025
XIV14,2014-08-21 08:30,21,60050,60050,59765,59920,6360
XIV14,2014-08-21 09:00,21,59935,59965,59650,59750,9240
XIV14,2014-08-21 09:30,21,59750,59910,59620,59695,5305
XIV14,2014-08-21 10:00,21,59710,59770,59585,59585,2530
XIV14,2014-08-21 10:30,21,59580,59675,59480,59615,3115
XIV14,2014-08-21 11:00,21,59605,59745,59600,59655,1505
XIV14,2014-08-21 11:30,21,59660,59680,59450,59450,1595
XIV14,2014-08-21 12:00,21,59455,59680,59430,59650,3240
XIV14,2014-08-21 12:30,21,59645,59760,59595,59715,2710
XIV14,2014-08-21 13:00,21,59740,59920,59680,59805,3900
XIV14,2014-08-21 13:30,21,59805,59860,59720,59780,2070
XIV14,2014-08-21 14:00,21,59790,60000,59770,59845,3955
XIV14,2014-08-21 14:30,21,59835,59930,59805,59870,2740
XIV14,2014-08-21 15:00,21,59870,59980,59840,59940,2455
XIV14,2014-08-21 15:30,21,59940,60005,59940,60005,1135
XIV14,2014-08-21 16:00,21,60000,60000,60000,60000,600
XIV14,2014-08-22 07:00,22,59945,59945,59610,59610,3715
XIV14,2014-08-22 07:30,22,59610,59700,59555,59610,2700
XIV14,2014-08-22 08:00,22,59620,59680,59485,59610,3775
XIV14,2014-08-22 08:30,22,59610,59640,59440,59620,3500
XIV14,2014-08-22 09:00,22,59640,59750,59545,59570,4510
XIV14,2014-08-22 09:30,22,59585,59615,59115,59140,7890
XIV14,2014-08-22 10:00,22,59140,59300,59130,59260,3285
XIV14,2014-08-22 10:30,22,59255,59280,59010,59060,4760
XIV14,2014-08-22 11:00,22,59060,59140,58965,59085,1675
XIV14,2014-08-22 11:30,22,59090,59100,58990,59100,1075
XIV14,2014-08-22 12:00,22,59120,59245,59095,59220,2165
XIV14,2014-08-22 12:30,22,59230,59290,59115,59135,4005
XIV14,2014-08-22 13:00,22,59140,59240,59070,59190,2230
XIV14,2014-08-22 13:30,22,59200,59250,59160,59185,1540
XIV14,2014-08-22 14:00,22,59185,59350,59150,59305,2545
XIV14,2014-08-22 14:30,22,59305,59390,59270,59330,3840
XIV14,2014-08-22 15:00,22,59340,59350,59195,59260,3100
XIV14,2014-08-22 15:30,22,59260,59260,59180,59190,515
XIV14,2014-08-22 16:00,22,59200,59200,59200,59200,255
XIV14,2014-08-25 07:00,25,59540,59825,59495,59805,3710
XIV14,2014-08-25 07:30,25,59820,59880,59760,59840,2505
XIV14,2014-08-25 08:00,25,59830,59950,59670,59845,5465
XIV14,2014-08-25 08:30,25,59855,59860,59600,59710,7170
XIV14,2014-08-25 09:00,25,59720,59940,59685,59935,6170
XIV14,2014-08-25 09:30,25,59940,60080,59910,60005,7535
XIV14,2014-08-25 10:00,25,60020,60020,59865,59925,3065
XIV14,2014-08-25 10:30,25,59915,60100,59915,59995,4085
XIV14,2014-08-25 11:00,25,59985,60060,59910,59970,1915
XIV14,2014-08-25 11:30,25,59970,60100,59950,60075,1545
XIV14,2014-08-25 12:00,25,60070,60270,60070,60245,5455
XIV14,2014-08-25 12:30,25,60240,60290,60180,60265,1625
XIV14,2014-08-25 13:00,25,60250,60430,60250,60430,6000
XIV14,2014-08-25 13:30,25,60430,60510,60395,60420,3830
XIV14,2014-08-25 14:00,25,60425,60505,60410,60500,2750
XIV14,2014-08-25 14:30,25,60500,60650,60490,60570,6485
XIV14,2014-08-25 15:00,25,60585,60690,60570,60675,3015
XIV14,2014-08-25 15:30,25,60675,60675,60580,60600,3150
XIV14,2014-08-25 16:00,25,60595,60595,60595,60595,800
XIV14,2014-08-26 07:00,26,60600,60600,60435,60525,4580
XIV14,2014-08-26 07:30,26,60525,60675,60485,60605,3650
XIV14,2014-08-26 08:00,26,60635,60890,60600,60880,12680
XIV14,2014-08-26 08:30,26,60865,60895,60575,60815,13440
XIV14,2014-08-26 09:00,26,60820,60855,60665,60680,8065
XIV14,2014-08-26 09:30,26,60670,60680,60400,60450,11910
XIV14,2014-08-26 10:00,26,60470,60530,60365,60430,6820
XIV14,2014-08-26 10:30,26,60460,60505,60335,60495,4870
XIV14,2014-08-26 11:00,26,60500,60865,60500,60835,15930
XIV14,2014-08-26 11:30,26,60820,60960,60730,60810,12950
XIV14,2014-08-26 12:00,26,60830,60860,60650,60675,8730
XIV14,2014-08-26 12:30,26,60680,60745,60455,60730,14500
XIV14,2014-08-26 13:00,26,60730,60915,60710,60870,12500
XIV14,2014-08-26 13:30,26,60875,60965,60785,60820,11160
XIV14,2014-08-26 14:00,26,60840,60930,60800,60855,3620
XIV14,2014-08-26 14:30,26,60850,60860,60740,60760,7970
XIV14,2014-08-26 15:00,26,60760,60765,60585,60685,9130
XIV14,2014-08-26 15:30,26,60690,60780,60630,60780,3230
XIV14,2014-08-26 16:00,26,60925,60925,60925,60925,1540
XIV14,2014-08-27 07:00,27,61150,61290,61030,61165,4660
XIV14,2014-08-27 07:30,27,61165,61250,61145,61180,1575
XIV14,2014-08-27 08:00,27,61170,61205,60990,61020,6615
XIV14,2014-08-27 08:30,27,61020,61180,60865,61020,11215
XIV14,2014-08-27 09:00,27,61020,61225,60980,61180,5005
XIV14,2014-08-27 09:30,27,61175,61470,61165,61375,6770
XIV14,2014-08-27 10:00,27,61385,61550,61370,61430,5895
XIV14,2014-08-27 10:30,27,61435,61470,61375,61405,2050
XIV14,2014-08-27 11:00,27,61415,61630,61400,61550,5550
XIV14,2014-08-27 11:30,27,61550,61915,61530,61910,6090
XIV14,2014-08-27 12:00,27,61910,61945,61820,61885,4535
XIV14,2014-08-27 12:30,27,61880,61955,61770,61955,2990
XIV14,2014-08-27 13:00,27,61950,62065,61935,61975,7375
XIV14,2014-08-27 13:30,27,61960,62040,61885,61885,4800
XIV14,2014-08-27 14:00,27,61910,61995,61835,61935,4145
XIV14,2014-08-27 14:30,27,61925,61995,61810,61810,5715
XIV14,2014-08-27 15:00,27,61810,61820,61715,61815,4025
XIV14,2014-08-27 15:30,27,61805,61840,61745,61800,3545
XIV14,2014-08-27 16:00,27,61800,61800,61800,61800,320
XIV14,2014-08-28 07:00,28,61495,61495,61280,61320,3065
XIV14,2014-08-28 07:30,28,61325,61470,61275,61375,2840
XIV14,2014-08-28 08:00,28,61355,61685,61345,61605,6045
XIV14,2014-08-28 08:30,28,61605,61805,61590,61720,5935
XIV14,2014-08-28 09:00,28,61725,61725,61390,61430,6455
XIV14,2014-08-28 09:30,28,61435,61475,61315,61375,2860
XIV14,2014-08-28 10:00,28,61380,61380,61160,61225,4350
XIV14,2014-08-28 10:30,28,61215,61275,61075,61075,3905
XIV14,2014-08-28 11:00,28,61070,61140,60995,61085,2985
XIV14,2014-08-28 11:30,28,61065,61195,61050,61070,1375
XIV14,2014-08-28 12:00,28,61070,61210,60955,61170,2760
XIV14,2014-08-28 12:30,28,61155,61390,61135,61275,3540
XIV14,2014-08-28 13:00,28,61270,61380,61200,61225,2265
XIV14,2014-08-28 13:30,28,61220,61275,61130,61190,2520
XIV14,2014-08-28 14:00,28,61180,61260,61080,61250,2715
XIV14,2014-08-28 14:30,28,61245,61310,61200,61230,3340
XIV14,2014-08-28 15:00,28,61200,61225,61110,61180,2480
XIV14,2014-08-28 15:30,28,61195,61220,61145,61200,760
XIV14,2014-08-28 16:00,28,61300,61300,61300,61300,275
XIV14,2014-08-29 07:00,29,61550,61745,61500,61620,1880
XIV14,2014-08-29 07:30,29,61610,61685,61500,61635,2215
XIV14,2014-08-29 08:00,29,61640,61650,61400,61415,5080
XIV14,2014-08-29 08:30,29,61400,61490,61205,61250,5005
XIV14,2014-08-29 09:00,29,61245,61280,61025,61155,7900
XIV14,2014-08-29 09:30,29,61155,61385,61135,61320,4905
XIV14,2014-08-29 10:00,29,61340,61535,61180,61535,6075
XIV14,2014-08-29 10:30,29,61510,61600,61450,61450,4670
XIV14,2014-08-29 11:00,29,61485,61630,61485,61545,2250
XIV14,2014-08-29 11:30,29,61540,61655,61460,61630,3055
XIV14,2014-08-29 12:00,29,61630,61665,61530,61645,1775
XIV14,2014-08-29 12:30,29,61665,61890,61645,61820,4025
XIV14,2014-08-29 13:00,29,61825,62060,61775,61960,8795
XIV14,2014-08-29 13:30,29,61950,62045,61925,61965,6340
XIV14,2014-08-29 14:00,29,61975,62265,61950,62225,8630
XIV14,2014-08-29 14:30,29,62225,62270,62120,62140,7375
XIV14,2014-08-29 15:00,29,62145,62250,62065,62200,5125
XIV14,2014-08-29 15:30,29,62190,62350,62180,62350,1500
XIV14,2014-08-29 16:00,29,62310,62310,62310,62310,835
XIV14,2014-09-01 07:00,1,62730,62745,62525,62730,5910
XIV14,2014-09-01 07:30,1,62720,62930,62720,62775,4700
XIV14,2014-09-01 08:00,1,62775,62985,62720,62885,6970
XIV14,2014-09-01 08:30,1,62890,63000,62790,62935,7290
XIV14,2014-09-01 09:00,1,62930,63085,62755,62800,11300
XIV14,2014-09-01 09:30,1,62800,62925,62610,62660,25070
XIV14,2014-09-01 10:00,1,62670,62815,62455,62730,8240
XIV14,2014-09-01 10:30,1,62745,62800,62515,62595,3500
XIV14,2014-09-01 11:00,1,62605,62760,62525,62645,2600
XIV14,2014-09-01 11:30,1,62650,62750,62530,62625,2930
XIV14,2014-09-01 12:00,1,62615,62675,62565,62590,1960
XIV14,2014-09-01 12:30,1,62585,62650,62425,62450,3520
XIV14,2014-09-01 13:00,1,62460,62500,62350,62480,4210
XIV14,2014-09-01 13:30,1,62465,62660,62445,62625,4590
XIV14,2014-09-01 14:00,1,62650,62770,62385,62385,5770
XIV14,2014-09-01 14:30,1,62385,62385,61860,61920,14830
XIV14,2014-09-01 15:00,1,61910,61940,61885,61910,3820
XIV14,2014-09-01 15:30,1,61890,61895,61635,61635,3290
XIV14,2014-09-01 16:00,1,61610,61610,61610,61610,1220
XIV14,2014-09-02 07:00,2,61920,62020,61780,62020,7400
XIV14,2014-09-02 07:30,2,62025,62060,61920,62000,2770
XIV14,2014-09-02 08:00,2,62035,62120,61670,61735,22080
XIV14,2014-09-02 08:30,2,61730,61940,61630,61815,14430
XIV14,2014-09-02 09:00,2,61820,61990,61630,61700,12260
XIV14,2014-09-02 09:30,2,61705,61855,61660,61765,14700
XIV14,2014-09-02 10:00,2,61775,61840,61680,61690,4820
XIV14,2014-09-02 10:30,2,61700,62275,61695,62190,16240
XIV14,2014-09-02 11:00,2,62200,62520,62180,62450,8970
XIV14,2014-09-02 11:30,2,62425,62425,62115,62275,8130
XIV14,2014-09-02 12:00,2,62285,62550,62285,62520,7770
XIV14,2014-09-02 12:30,2,62515,62655,62430,62625,8600
XIV14,2014-09-02 13:00,2,62630,63000,62610,62920,14110
XIV14,2014-09-02 13:30,2,62930,62950,62750,62800,8320
XIV14,2014-09-02 14:00,2,62810,62810,62600,62655,11900
XIV14,2014-09-02 14:30,2,62645,62720,62490,62530,15630
XIV14,2014-09-02 15:00,2,62525,62780,62515,62765,5270
XIV14,2014-09-02 15:30,2,62770,62850,62740,62800,2160
XIV14,2014-09-02 16:00,2,62750,62750,62750,62750,710
XIV14,2014-09-03 07:00,3,63080,63090,62755,62840,11610
XIV14,2014-09-03 07:30,3,62810,62980,62690,62970,6750
XIV14,2014-09-03 08:00,3,62955,63040,62600,62795,14010
XIV14,2014-09-03 08:30,3,62770,63050,62670,63000,22920
XIV14,2014-09-03 09:00,3,63000,63075,62755,62840,15450
XIV14,2014-09-03 09:30,3,62825,62825,62500,62775,25190
XIV14,2014-09-03 10:00,3,62795,62855,62425,62470,10930
XIV14,2014-09-03 10:30,3,62465,62515,62315,62350,9760
XIV14,2014-09-03 11:00,3,62340,62465,62130,62150,9580
XIV14,2014-09-03 11:30,3,62180,62180,61855,62015,12370
XIV14,2014-09-03 12:00,3,62000,62205,61980,62180,5590
XIV14,2014-09-03 12:30,3,62170,62290,62070,62210,7230
XIV14,2014-09-03 13:00,3,62220,62390,62135,62215,10210
XIV14,2014-09-03 13:30,3,62235,62315,62125,62290,6000
XIV14,2014-09-03 14:00,3,62285,62505,62100,62505,8770
XIV14,2014-09-03 14:30,3,62505,62665,62460,62520,12160
XIV14,2014-09-03 15:00,3,62515,62730,62500,62730,5680
XIV14,2014-09-03 15:30,3,62715,62815,62695,62745,2490
XIV14,2014-09-03 16:00,3,62620,62620,62620,62620,950
XIV14,2014-09-04 07:00,4,61800,61880,61560,61880,19890
XIV14,2014-09-04 07:30,4,61880,61955,61640,61660,9980
XIV14,2014-09-04 08:00,4,61655,62000,61650,61810,12590
XIV14,2014-09-04 08:30,4,61830,62170,61720,62000,21250
XIV14,2014-09-04 09:00,4,61995,62380,61990,62325,21070
XIV14,2014-09-04 09:30,4,62320,62460,62250,62365,13120
XIV14,2014-09-04 10:00,4,62370,62370,61935,62065,12310
XIV14,2014-09-04 10:30,4,62050,62135,61955,62100,5380
XIV14,2014-09-04 11:00,4,62110,62115,61800,61850,5890
XIV14,2014-09-04 11:30,4,61850,61995,61835,61950,3430
XIV14,2014-09-04 12:00,4,61920,62220,61920,62050,7570
XIV14,2014-09-04 12:30,4,62040,62040,61720,61830,8800
XIV14,2014-09-04 13:00,4,61830,61885,61670,61725,9110
XIV14,2014-09-04 13:30,4,61725,61900,61660,61660,9990
XIV14,2014-09-04 14:00,4,61670,61740,61410,61515,13380
XIV14,2014-09-04 14:30,4,61525,61590,61435,61515,8000
XIV14,2014-09-04 15:00,4,61520,61555,61450,61500,5070
XIV14,2014-09-04 15:30,4,61505,61510,61445,61510,1640
XIV14,2014-09-04 16:00,4,61550,61550,61550,61550,1080
XIV14,2014-09-05 07:00,5,61350,61390,61125,61245,11320
XIV14,2014-09-05 07:30,5,61255,61685,61240,61440,8725
XIV14,2014-09-05 08:00,5,61445,61670,61355,61595,11360
XIV14,2014-09-05 08:30,5,61595,61665,61320,61320,15000
XIV14,2014-09-05 09:00,5,61310,61330,60870,61120,24080
XIV14,2014-09-05 09:30,5,61110,61235,60975,61115,9290
XIV14,2014-09-05 10:00,5,61125,61240,61000,61125,7420
XIV14,2014-09-05 10:30,5,61145,61315,61120,61295,4980
XIV14,2014-09-05 11:00,5,61310,61310,61170,61205,2530
XIV14,2014-09-05 11:30,5,61200,61375,61190,61305,3740
XIV14,2014-09-05 12:00,5,61315,61435,61280,61395,5520
XIV14,2014-09-05 12:30,5,61395,61465,61185,61250,5050
XIV14,2014-09-05 13:00,5,61240,61340,61090,61340,7780
XIV14,2014-09-05 13:30,5,61340,61490,61340,61430,6200
XIV14,2014-09-05 14:00,5,61425,61425,61230,61395,5440
XIV14,2014-09-05 14:30,5,61405,61510,61330,61405,8680
XIV14,2014-09-05 15:00,5,61400,61405,61250,61355,6210
XIV14,2014-09-05 15:30,5,61350,61555,61350,61510,2790
XIV14,2014-09-05 16:00,5,61500,61500,61500,61500,1100
XIV14,2014-09-08 07:00,8,61130,62120,61130,62050,9830
XIV14,2014-09-08 07:30,8,62060,62230,61950,62130,4015
XIV14,2014-09-08 08:00,8,62115,62250,61875,61960,5125
XIV14,2014-09-08 08:30,8,61960,61965,61095,61195,12555
XIV14,2014-09-08 09:00,8,61190,61325,60900,60950,11955
XIV14,2014-09-08 09:30,8,60950,61325,60910,61270,5040
XIV14,2014-09-08 10:00,8,61260,61425,61165,61400,3225
XIV14,2014-09-08 10:30,8,61390,61540,61285,61380,3675
XIV14,2014-09-08 11:00,8,61385,61435,61125,61280,3695
XIV14,2014-09-08 11:30,8,61295,61315,60815,60820,4405
XIV14,2014-09-08 12:00,8,60815,60980,60535,60535,7990
XIV14,2014-09-08 12:30,8,60535,60600,60275,60335,8920
XIV14,2014-09-08 13:00,8,60340,60475,60140,60190,8855
XIV14,2014-09-08 13:30,8,60190,60230,59935,60030,10285
XIV14,2014-09-08 14:00,8,60055,60090,59770,59900,10200
XIV14,2014-09-08 14:30,8,59900,60015,59750,59785,9965
XIV14,2014-09-08 15:00,8,59775,59815,59615,59665,3870
XIV14,2014-09-08 15:30,8,59685,59700,59330,59350,2055
XIV14,2014-09-08 16:00,8,59310,59310,59310,59310,745
XIV14,2014-09-09 07:00,9,59500,59535,59175,59335,3895
XIV14,2014-09-09 07:30,9,59355,59355,58665,59015,5045
XIV14,2014-09-09 08:00,9,59040,59785,59040,59735,9095
XIV14,2014-09-09 08:30,9,59730,59905,59100,59415,18225
XIV14,2014-09-09 09:00,9,59425,59520,59050,59520,9195
XIV14,2014-09-09 09:30,9,59500,59850,59485,59830,4460
XIV14,2014-09-09 10:00,9,59845,60085,59765,59860,5000
XIV14,2014-09-09 10:30,9,59830,59895,59435,59455,4995
XIV14,2014-09-09 11:00,9,59460,59580,59380,59530,2530
XIV14,2014-09-09 11:30,9,59550,59570,59215,59325,3185
XIV14,2014-09-09 12:00,9,59325,59405,59235,59340,1590
XIV14,2014-09-09 12:30,9,59340,59500,59230,59385,2865
XIV14,2014-09-09 13:00,9,59385,59445,58860,58895,6270
XIV14,2014-09-09 13:30,9,58880,59065,58820,59000,5155
XIV14,2014-09-09 14:00,9,59010,59255,58940,59075,12430
XIV14,2014-09-09 14:30,9,59080,59200,59010,59135,5690
XIV14,2014-09-09 15:00,9,59175,59380,59175,59205,3835
XIV14,2014-09-09 15:30,9,59225,59265,59150,59260,720
XIV14,2014-09-09 16:00,9,59295,59295,59295,59295,290
XIV14,2014-09-10 07:00,10,58995,59125,58705,58750,3810
XIV14,2014-09-10 07:30,10,58750,58800,58530,58745,5425
XIV14,2014-09-10 08:00,10,58745,58975,58590,58840,6540
XIV14,2014-09-10 08:30,10,58865,58910,58350,58450,10940
XIV14,2014-09-10 09:00,10,58435,58645,58255,58510,8010
XIV14,2014-09-10 09:30,10,58535,58615,58270,58405,5055
XIV14,2014-09-10 10:00,10,58405,58425,58230,58380,3415
XIV14,2014-09-10 10:30,10,58390,58600,58360,58565,3665
XIV14,2014-09-10 11:00,10,58555,58555,58335,58420,1990
XIV14,2014-09-10 11:30,10,58420,58495,58290,58315,2630
XIV14,2014-09-10 12:00,10,58315,58465,58260,58290,4030
XIV14,2014-09-10 12:30,10,58305,58345,57995,58100,5705
XIV14,2014-09-10 13:00,10,58115,58230,57960,58090,5085
XIV14,2014-09-10 13:30,10,58100,58295,58100,58220,5575
XIV14,2014-09-10 14:00,10,58230,58415,58165,58415,6010
XIV14,2014-09-10 14:30,10,58400,58620,58370,58620,6390
XIV14,2014-09-10 15:00,10,58615,58855,58560,58855,4630
XIV14,2014-09-10 15:30,10,58855,59050,58850,59045,2175
XIV14,2014-09-10 16:00,10,59100,59100,59100,59100,935
XIV14,2014-09-11 07:00,11,59005,59260,58920,59140,6955
XIV14,2014-09-11 07:30,11,59145,59240,59065,59125,2515
XIV14,2014-09-11 08:00,11,59125,59300,58835,58875,8360
XIV14,2014-09-11 08:30,11,58870,59155,58655,59100,9285
XIV14,2014-09-11 09:00,11,59110,59350,58965,59075,7310
XIV14,2014-09-11 09:30,11,59065,59140,58895,59115,3505
XIV14,2014-09-11 10:00,11,59125,59230,58950,58950,3120
XIV14,2014-09-11 10:30,11,58950,59030,58790,58865,3915
XIV14,2014-09-11 11:00,11,58875,58935,58655,58775,4395
XIV14,2014-09-11 11:30,11,58750,58925,58750,58880,2520
XIV14,2014-09-11 12:00,11,58865,59035,58810,58990,2345
XIV14,2014-09-11 12:30,11,58965,59025,58780,58955,2995
XIV14,2014-09-11 13:00,11,58960,59255,58945,59250,3880
XIV14,2014-09-11 13:30,11,59255,59395,59045,59180,5700
XIV14,2014-09-11 14:00,11,59170,59210,58895,58945,3705
XIV14,2014-09-11 14:30,11,58945,59130,58895,58970,5050
XIV14,2014-09-11 15:00,11,58970,58970,58740,58745,4170
XIV14,2014-09-11 15:30,11,58745,58765,58620,58705,795
XIV14,2014-09-11 16:00,11,58660,58660,58660,58660,315
XIV14,2014-09-12 07:00,12,58480,58500,57990,58100,7075
XIV14,2014-09-12 07:30,12,58100,58205,57850,58050,5865
XIV14,2014-09-12 08:00,12,58070,58200,57645,58050,15175
XIV14,2014-09-12 08:30,12,58060,58100,57670,57730,11535
XIV14,2014-09-12 09:00,12,57745,58220,57745,58030,7330
XIV14,2014-09-12 09:30,12,58050,58165,57995,58120,4085
XIV14,2014-09-12 10:00,12,58120,58280,57965,58250,5645
XIV14,2014-09-12 10:30,12,58215,58370,58165,58195,3985
XIV14,2014-09-12 11:00,12,58195,58315,58145,58315,2430
XIV14,2014-09-12 11:30,12,58295,58295,58125,58165,2720
XIV14,2014-09-12 12:00,12,58165,58310,57950,58020,4955
XIV14,2014-09-12 12:30,12,58015,58100,57680,57705,6415
XIV14,2014-09-12 13:00,12,57710,57795,57280,57380,14525
XIV14,2014-09-12 13:30,12,57375,57575,57120,57245,10190
XIV14,2014-09-12 14:00,12,57245,57570,57195,57475,7500
XIV14,2014-09-12 14:30,12,57455,57575,57290,57310,6435
XIV14,2014-09-12 15:00,12,57325,57455,57050,57170,5150
XIV14,2014-09-12 15:30,12,57180,57240,57115,57240,1355
XIV14,2014-09-12 16:00,12,57145,57145,57145,57145,400
XIV14,2014-09-15 07:00,15,57030,57415,57030,57285,3850
XIV14,2014-09-15 07:30,15,57280,57595,57225,57555,2985
XIV14,2014-09-15 08:00,15,57560,57580,57295,57420,4355
XIV14,2014-09-15 08:30,15,57400,57970,57400,57855,8450
XIV14,2014-09-15 09:00,15,57860,58060,57750,57920,4740
XIV14,2014-09-15 09:30,15,57935,58025,57690,57840,3855
XIV14,2014-09-15 10:00,15,57830,57955,57620,57705,3440
XIV14,2014-09-15 10:30,15,57705,57780,57570,57645,2150
XIV14,2014-09-15 11:00,15,57645,57830,57550,57775,2105
XIV14,2014-09-15 11:30,15,57780,57885,57725,57740,1365
XIV14,2014-09-15 12:00,15,57745,57810,57650,57745,3045
XIV14,2014-09-15 12:30,15,57745,57785,57595,57595,1570
XIV14,2014-09-15 13:00,15,57600,58000,57595,58000,5210
XIV14,2014-09-15 13:30,15,58000,58350,57965,58260,7365
XIV14,2014-09-15 14:00,15,58255,58345,58160,58250,2880
XIV14,2014-09-15 14:30,15,58245,58480,58225,58410,7095
XIV14,2014-09-15 15:00,15,58410,58470,58330,58420,3240
XIV14,2014-09-15 15:30,15,58430,58480,58400,58460,840
XIV14,2014-09-15 16:00,15,58450,58450,58450,58450,580
XIV14,2014-09-16 07:00,16,58290,58775,58200,58645,5215
XIV14,2014-09-16 07:30,16,58645,58750,58550,58655,2540
XIV14,2014-09-16 08:00,16,58660,59360,58500,59295,10430
XIV14,2014-09-16 08:30,16,59300,59645,59235,59420,12815
XIV14,2014-09-16 09:00,16,59440,60050,59440,59935,18055
XIV14,2014-09-16 09:30,16,59940,60450,59850,60225,11345
XIV14,2014-09-16 10:00,16,60215,60360,59965,60180,8810
XIV14,2014-09-16 10:30,16,60185,60675,60160,60535,8200
XIV14,2014-09-16 11:00,16,60550,60620,60390,60575,5775
XIV14,2014-09-16 11:30,16,60590,60770,60485,60505,6135
XIV14,2014-09-16 12:00,16,60510,60635,60155,60205,5430
XIV14,2014-09-16 12:30,16,60235,60270,59970,60150,6085
XIV14,2014-09-16 13:00,16,60150,60190,59880,60130,4475
XIV14,2014-09-16 13:30,16,60130,60265,59965,59965,5620
XIV14,2014-09-16 14:00,16,59970,60305,59960,60050,7225
XIV14,2014-09-16 14:30,16,60040,60065,59655,59780,7800
XIV14,2014-09-16 15:00,16,59780,59795,59505,59570,5305
XIV14,2014-09-16 15:30,16,59555,59555,59400,59485,2170
XIV14,2014-09-16 16:00,16,59445,59445,59445,59445,455
XIV14,2014-09-17 07:00,17,59850,60700,59850,60400,6360
XIV14,2014-09-17 07:30,17,60400,60760,60330,60370,8500
XIV14,2014-09-17 08:00,17,60355,60495,60065,60245,12100
XIV14,2014-09-17 08:30,17,60250,60250,59820,60180,6670
XIV14,2014-09-17 09:00,17,60185,60285,59870,60250,7095
XIV14,2014-09-17 09:30,17,60255,60385,60070,60090,5695
XIV14,2014-09-17 10:00,17,60070,60165,59675,59810,5375
XIV14,2014-09-17 10:30,17,59810,59980,59785,59800,3260
XIV14,2014-09-17 11:00,17,59810,60175,59710,60075,3185
XIV14,2014-09-17 11:30,17,60070,60275,59970,60200,3150
XIV14,2014-09-17 12:00,17,60150,60285,59915,59975,2895
XIV14,2014-09-17 12:30,17,59955,60180,59890,60130,2555
XIV14,2014-09-17 13:00,17,60150,60440,59750,60315,14345
XIV14,2014-09-17 13:30,17,60320,60320,59940,59970,7025
XIV14,2014-09-17 14:00,17,59980,60170,59505,59575,8710
XIV14,2014-09-17 14:30,17,59550,59740,59460,59505,5645
XIV14,2014-09-17 15:00,17,59510,59550,59265,59350,3360
XIV14,2014-09-17 15:30,17,59360,59425,59295,59425,715
XIV14,2014-09-17 16:00,17,59500,59500,59500,59500,445
XIV14,2014-09-18 07:00,18,59655,59725,59050,59105,2830
XIV14,2014-09-18 07:30,18,59090,59240,58950,59105,2310
XIV14,2014-09-18 08:00,18,59135,59320,59040,59150,4860
XIV14,2014-09-18 08:30,18,59175,59190,58760,58940,9635
XIV14,2014-09-18 09:00,18,58950,59180,58835,59140,6810
XIV14,2014-09-18 09:30,18,59145,59400,59110,59245,4935
XIV14,2014-09-18 10:00,18,59245,59435,59160,59380,5200
XIV14,2014-09-18 10:30,18,59370,59665,59345,59590,2440
XIV14,2014-09-18 11:00,18,59605,59605,59420,59450,1620
XIV14,2014-09-18 11:30,18,59450,59515,59190,59280,2190
XIV14,2014-09-18 12:00,18,59290,59345,59145,59295,1805
XIV14,2014-09-18 12:30,18,59300,59370,59200,59255,3560
XIV14,2014-09-18 13:00,18,59255,59260,59035,59185,5185
XIV14,2014-09-18 13:30,18,59185,59185,58600,58640,8960
XIV14,2014-09-18 14:00,18,58625,58835,58550,58755,7385
XIV14,2014-09-18 14:30,18,58750,58750,58465,58655,8015
XIV14,2014-09-18 15:00,18,58655,58830,58605,58820,3765
XIV14,2014-09-18 15:30,18,58825,58850,58645,58790,1495
XIV14,2014-09-18 16:00,18,59000,59000,59000,59000,215
XIV14,2014-09-19 07:00,19,58420,58550,57900,58300,7585
XIV14,2014-09-19 07:30,19,58300,58425,58245,58275,1980
XIV14,2014-09-19 08:00,19,58285,58940,58210,58770,5985
XIV14,2014-09-19 08:30,19,58795,58805,58350,58455,6090
XIV14,2014-09-19 09:00,19,58455,58780,58455,58520,5400
XIV14,2014-09-19 09:30,19,58505,58560,58235,58330,4750
XIV14,2014-09-19 10:00,19,58325,58420,58145,58195,3690
XIV14,2014-09-19 10:30,19,58180,58180,57805,58075,6380
XIV14,2014-09-19 11:00,19,58080,58160,57865,58155,3465
XIV14,2014-09-19 11:30,19,58140,58250,58035,58250,1825
XIV14,2014-09-19 12:00,19,58205,58300,58070,58285,2280
XIV14,2014-09-19 12:30,19,58280,58505,58260,58435,2620
XIV14,2014-09-19 13:00,19,58460,58670,58440,58550,3490
XIV14,2014-09-19 13:30,19,58545,58545,58295,58300,2460
XIV14,2014-09-19 14:00,19,58320,58325,58200,58260,1615
XIV14,2014-09-19 14:30,19,58245,58310,58125,58135,3205
XIV14,2014-09-19 15:00,19,58125,58400,58050,58170,3480
XIV14,2014-09-19 15:30,19,58125,58185,58000,58105,1120
XIV14,2014-09-19 16:00,19,58100,58100,58100,58100,330
XIV14,2014-09-22 07:00,22,57600,57615,57015,57100,7300
XIV14,2014-09-22 07:30,22,57105,57220,56995,57100,2480
XIV14,2014-09-22 08:00,22,57120,57175,56670,56775,8005
XIV14,2014-09-22 08:30,22,56780,57050,56665,56815,6900
XIV14,2014-09-22 09:00,22,56815,57085,56735,56785,5735
XIV14,2014-09-22 09:30,22,56765,56940,56755,56840,3085
XIV14,2014-09-22 10:00,22,56835,56920,56700,56720,2530
XIV14,2014-09-22 10:30,22,56730,56760,56330,56420,7785
XIV14,2014-09-22 11:00,22,56430,56555,56400,56555,2755
XIV14,2014-09-22 11:30,22,56545,56610,56265,56550,5130
XIV14,2014-09-22 12:00,22,56555,56685,56515,56615,3060
XIV14,2014-09-22 12:30,22,56615,56785,56590,56635,4470
XIV14,2014-09-22 13:00,22,56645,56750,56445,56495,4505
XIV14,2014-09-22 13:30,22,56495,56580,56360,56525,5300
XIV14,2014-09-22 14:00,22,56520,56870,56470,56870,6825
XIV14,2014-09-22 14:30,22,56865,57235,56840,57095,9990
XIV14,2014-09-22 15:00,22,57100,57145,57005,57030,3745
XIV14,2014-09-22 15:30,22,57035,57055,56970,57025,2675
XIV14,2014-09-22 16:00,22,56830,56830,56830,56830,435
XIV14,2014-09-23 07:00,23,56930,56930,56510,56725,5250
XIV14,2014-09-23 07:30,23,56700,56840,56335,56600,8810
XIV14,2014-09-23 08:00,23,56600,57205,56555,56980,10120
XIV14,2014-09-23 08:30,23,56990,57745,56975,57455,11595
XIV14,2014-09-23 09:00,23,57495,57555,57150,57175,5975
XIV14,2014-09-23 09:30,23,57175,57175,56615,56830,10625
XIV14,2014-09-23 10:00,23,56825,56870,56560,56655,5975
XIV14,2014-09-23 10:30,23,56650,56745,56435,56500,3725
XIV14,2014-09-23 11:00,23,56500,56575,56400,56435,3960
XIV14,2014-09-23 11:30,23,56450,56620,56415,56575,2375
XIV14,2014-09-23 12:00,23,56575,56730,56365,56530,4350
XIV14,2014-09-23 12:30,23,56525,56720,56490,56555,2490
XIV14,2014-09-23 13:00,23,56525,56710,56505,56545,3030
XIV14,2014-09-23 13:30,23,56550,57060,56550,57055,8075
XIV14,2014-09-23 14:00,23,57035,57060,56830,56950,3690
XIV14,2014-09-23 14:30,23,56970,57145,56760,56860,5345
XIV14,2014-09-23 15:00,23,56855,56870,56615,56750,3375
XIV14,2014-09-23 15:30,23,56750,56755,56665,56755,1065
XIV14,2014-09-23 16:00,23,56500,56500,56500,56500,325
XIV14,2014-09-24 07:00,24,56510,56510,56160,56160,6010
XIV14,2014-09-24 07:30,24,56190,56480,56025,56295,3255
XIV14,2014-09-24 08:00,24,56315,56640,56275,56545,7160
XIV14,2014-09-24 08:30,24,56555,56685,56200,56600,10800
XIV14,2014-09-24 09:00,24,56625,56670,56235,56490,7780
XIV14,2014-09-24 09:30,24,56480,56620,56435,56505,3370
XIV14,2014-09-24 10:00,24,56515,56810,56500,56765,4585
XIV14,2014-09-24 10:30,24,56715,56835,56705,56780,2205
XIV14,2014-09-24 11:00,24,56800,56925,56775,56905,3360
XIV14,2014-09-24 11:30,24,56900,57020,56845,56955,2125
XIV14,2014-09-24 12:00,24,56955,57100,56940,57080,4120
XIV14,2014-09-24 12:30,24,57070,57345,57005,57280,4515
XIV14,2014-09-24 13:00,24,57290,57290,56975,57125,4780
XIV14,2014-09-24 13:30,24,57130,57405,57100,57370,6090
XIV14,2014-09-24 14:00,24,57375,57460,57225,57230,5070
XIV14,2014-09-24 14:30,24,57250,57290,57085,57100,5230
XIV14,2014-09-24 15:00,24,57120,57130,56945,57000,2405
XIV14,2014-09-24 15:30,24,57010,57160,57005,57050,1185
XIV14,2014-09-24 16:00,24,57185,57185,57185,57185,210
XIV14,2014-09-25 07:00,25,56900,56990,56610,56670,1905
XIV14,2014-09-25 07:30,25,56655,56965,56655,56945,1960
XIV14,2014-09-25 08:00,25,56930,56930,56460,56595,4555
XIV14,2014-09-25 08:30,25,56595,56870,56475,56640,4815
XIV14,2014-09-25 09:00,25,56655,56830,56585,56730,5820
XIV14,2014-09-25 09:30,25,56730,56730,56200,56395,8145
XIV14,2014-09-25 10:00,25,56345,56590,56300,56590,3745
XIV14,2014-09-25 10:30,25,56590,56675,56380,56555,2275
XIV14,2014-09-25 11:00,25,56550,56550,56265,56330,2440
XIV14,2014-09-25 11:30,25,56350,56485,56265,56265,1865
XIV14,2014-09-25 12:00,25,56290,56385,56130,56370,3565
XIV14,2014-09-25 12:30,25,56355,56360,56210,56305,2540
XIV14,2014-09-25 13:00,25,56340,56500,56265,56450,4315
XIV14,2014-09-25 13:30,25,56440,56560,56350,56450,3175
XIV14,2014-09-25 14:00,25,56395,56450,56260,56370,2570
XIV14,2014-09-25 14:30,25,56355,56545,56270,56355,8445
XIV14,2014-09-25 15:00,25,56345,56400,56040,56300,5675
XIV14,2014-09-25 15:30,25,56310,56525,56300,56500,2525
XIV14,2014-09-25 16:00,25,56650,56650,56650,56650,555
XIV14,2014-09-26 07:00,26,56620,56930,56480,56630,1820
XIV14,2014-09-26 07:30,26,56660,56750,56190,56235,4095
XIV14,2014-09-26 08:00,26,56260,56650,56150,56605,6185
XIV14,2014-09-26 08:30,26,56615,57090,56550,56910,6970
XIV14,2014-09-26 09:00,26,56910,57000,56710,56710,6510
XIV14,2014-09-26 09:30,26,56735,57040,56700,57025,4840
XIV14,2014-09-26 10:00,26,57045,57155,56905,57070,3290
XIV14,2014-09-26 10:30,26,57095,57335,57025,57260,2980
XIV14,2014-09-26 11:00,26,57280,57415,57255,57400,3190
XIV14,2014-09-26 11:30,26,57425,57625,57370,57620,3075
XIV14,2014-09-26 12:00,26,57620,57635,57410,57600,2860
XIV14,2014-09-26 12:30,26,57600,57645,57440,57525,2970
XIV14,2014-09-26 13:00,26,57540,57725,57520,57655,3525
XIV14,2014-09-26 13:30,26,57650,57805,57600,57625,4195
XIV14,2014-09-26 14:00,26,57625,57730,57575,57660,3665
XIV14,2014-09-26 14:30,26,57660,57660,57445,57520,4405
XIV14,2014-09-26 15:00,26,57520,57670,57445,57660,3775
XIV14,2014-09-26 15:30,26,57655,57755,57605,57730,1340
XIV14,2014-09-26 16:00,26,57820,57820,57820,57820,420
XIV14,2014-09-29 07:00,29,55000,55120,54450,54680,10900
XIV14,2014-09-29 07:30,29,54690,54730,54400,54600,5170
XIV14,2014-09-29 08:00,29,54605,54790,54290,54650,9820
XIV14,2014-09-29 08:30,29,54670,54970,54600,54900,11250
XIV14,2014-09-29 09:00,29,54890,55265,54870,55175,10360
XIV14,2014-09-29 09:30,29,55195,55280,55010,55080,6955
XIV14,2014-09-29 10:00,29,55075,55300,55045,55265,3220
XIV14,2014-09-29 10:30,29,55270,55595,55270,55560,5515
XIV14,2014-09-29 11:00,29,55570,55570,55215,55265,4200
XIV14,2014-09-29 11:30,29,55270,55335,55030,55055,3405
XIV14,2014-09-29 12:00,29,55075,55225,55050,55125,2480
XIV14,2014-09-29 12:30,29,55135,55255,55065,55075,2935
XIV14,2014-09-29 13:00,29,55070,55125,54930,55015,4730
XIV14,2014-09-29 13:30,29,55015,55225,55015,55180,3815
XIV14,2014-09-29 14:00,29,55180,55200,55030,55070,4510
XIV14,2014-09-29 14:30,29,55085,55180,54755,54765,12940
XIV14,2014-09-29 15:00,29,54760,54825,54555,54760,8970
XIV14,2014-09-29 15:30,29,54760,54880,54720,54760,1350
XIV14,2014-09-29 16:00,29,54700,54700,54700,54700,705
XIV14,2014-09-30 07:00,30,54510,54540,54265,54330,7370
XIV14,2014-09-30 07:30,30,54315,54330,54060,54250,6450
XIV14,2014-09-30 08:00,30,54250,54445,54000,54090,14220
XIV14,2014-09-30 08:30,30,54075,54080,53700,54000,25800
XIV14,2014-09-30 09:00,30,53985,54150,53875,54120,15920
XIV14,2014-09-30 09:30,30,54105,54300,54085,54220,17380
XIV14,2014-09-30 10:00,30,54210,54505,54210,54400,10330
XIV14,2014-09-30 10:30,30,54410,54540,54175,54270,10610
XIV14,2014-09-30 11:00,30,54255,54350,54185,54215,3150
XIV14,2014-09-30 11:30,30,54210,54235,54070,54220,7010
XIV14,2014-09-30 12:00,30,54195,54470,54195,54275,9350
XIV14,2014-09-30 12:30,30,54270,54315,54095,54225,10460
XIV14,2014-09-30 13:00,30,54230,54430,54135,54410,15640
XIV14,2014-09-30 13:30,30,54430,54690,54350,54570,18490
XIV14,2014-09-30 14:00,30,54565,54620,54255,54325,9050
XIV14,2014-09-30 14:30,30,54335,54575,54230,54260,21300
XIV14,2014-09-30 15:00,30,54260,54340,54180,54270,9420
XIV14,2014-09-30 15:30,30,54260,54270,53905,53925,2610
XIV14,2014-09-30 16:00,30,53905,53905,53905,53905,1230
XIV14,2014-10-01 07:00,1,53065,53400,53010,53280,7825
XIV14,2014-10-01 07:30,1,53325,53525,53285,53455,2545
XIV14,2014-10-01 08:00,1,53450,53535,53260,53480,10050
XIV14,2014-10-01 08:30,1,53500,53805,53450,53745,9620
XIV14,2014-10-01 09:00,1,53745,53870,53615,53770,8495
XIV14,2014-10-01 09:30,1,53775,53775,53410,53480,10810
XIV14,2014-10-01 10:00,1,53480,53540,53310,53515,6720
XIV14,2014-10-01 10:30,1,53520,53595,53155,53200,9835
XIV14,2014-10-01 11:00,1,53220,53300,52900,53255,10735
XIV14,2014-10-01 11:30,1,53260,53370,53070,53150,5510
XIV14,2014-10-01 12:00,1,53145,53325,53140,53280,4585
XIV14,2014-10-01 12:30,1,53280,53285,52965,53035,8970
XIV14,2014-10-01 13:00,1,53030,53130,52930,52965,8035
XIV14,2014-10-01 13:30,1,52985,53050,52860,52970,6745
XIV14,2014-10-01 14:00,1,52970,53035,52785,52885,8500
XIV14,2014-10-01 14:30,1,52885,53170,52810,53015,12290
XIV14,2014-10-01 15:00,1,53020,53045,52770,52860,6205
XIV14,2014-10-01 15:30,1,52870,52885,52560,52560,1815
XIV14,2014-10-01 16:00,1,52560,52560,52560,52560,1420
XIV14,2014-10-02 07:00,2,52800,52930,52585,52850,4605
XIV14,2014-10-02 07:30,2,52810,53030,52755,53030,3955
XIV14,2014-10-02 08:00,2,53005,53200,52930,53135,9365
XIV14,2014-10-02 08:30,2,53140,53365,53000,53235,8745
XIV14,2014-10-02 09:00,2,53205,53220,52745,52995,9740
XIV14,2014-10-02 09:30,2,53005,53200,52680,52750,8280
XIV14,2014-10-02 10:00,2,52745,52965,52670,52900,4675
XIV14,2014-10-02 10:30,2,52935,52975,52570,52740,8500
XIV14,2014-10-02 11:00,2,52740,53275,52695,53115,5030
XIV14,2014-10-02 11:30,2,53135,53315,52970,53310,2965
XIV14,2014-10-02 12:00,2,53285,53405,53175,53345,4915
XIV14,2014-10-02 12:30,2,53345,53575,53270,53565,5035
XIV14,2014-10-02 13:00,2,53570,53860,53560,53860,5985
XIV14,2014-10-02 13:30,2,53840,54040,53660,53985,6630
XIV14,2014-10-02 14:00,2,53995,54165,53725,53840,8060
XIV14,2014-10-02 14:30,2,53825,53920,53645,53655,9685
XIV14,2014-10-02 15:00,2,53670,53750,53425,53540,4585
XIV14,2014-10-02 15:30,2,53540,53540,53095,53125,2360
XIV14,2014-10-02 16:00,2,53065,53065,53065,53065,500
XIV14,2014-10-03 07:00,3,53205,54015,53150,53850,7355
XIV14,2014-10-03 07:30,3,53860,53980,53705,53785,4475
XIV14,2014-10-03 08:00,3,53795,53975,53565,53615,6675
XIV14,2014-10-03 08:30,3,53625,53855,53455,53645,6600
XIV14,2014-10-03 09:00,3,53645,53875,53590,53715,7075
XIV14,2014-10-03 09:30,3,53750,54000,53705,53900,5385
XIV14,2014-10-03 10:00,3,53895,54070,53780,54015,6300
XIV14,2014-10-03 10:30,3,54025,54130,53965,54030,4905
XIV14,2014-10-03 11:00,3,54030,54500,53995,54415,5995
XIV14,2014-10-03 11:30,3,54430,54600,54315,54450,6795
XIV14,2014-10-03 12:00,3,54455,54495,54305,54335,3000
XIV14,2014-10-03 12:30,3,54335,54520,54300,54380,3245
XIV14,2014-10-03 13:00,3,54420,54600,54410,54485,4090
XIV14,2014-10-03 13:30,3,54490,54500,54235,54240,5225
XIV14,2014-10-03 14:00,3,54235,54455,54130,54380,4675
XIV14,2014-10-03 14:30,3,54400,54615,54240,54560,10385
XIV14,2014-10-03 15:00,3,54550,54880,54480,54770,7615
XIV14,2014-10-03 15:30,3,54775,54935,54760,54930,2420
XIV14,2014-10-03 16:00,3,54780,54780,54780,54780,810
XIV14,2014-10-06 08:00,6,59055,59070,58550,58610,6640
XIV14,2014-10-06 08:30,6,58600,58600,57630,57800,27400
XIV14,2014-10-06 09:00,6,57815,57925,57080,57535,20540
XIV14,2014-10-06 09:30,6,57505,57875,57470,57630,14485
XIV14,2014-10-06 10:00,6,57605,57805,57340,57725,13670
XIV14,2014-10-06 10:30,6,57705,57775,57470,57730,9135
XIV14,2014-10-06 11:00,6,57715,57755,57100,57235,6350
XIV14,2014-10-06 11:30,6,57230,57490,57205,57300,6730
XIV14,2014-10-06 12:00,6,57285,57630,57250,57565,6285
XIV14,2014-10-06 12:30,6,57570,57650,57480,57640,6050
XIV14,2014-10-06 13:00,6,57640,57680,57405,57410,6880
XIV14,2014-10-06 13:30,6,57410,57630,57335,57505,10825
XIV14,2014-10-06 14:00,6,57495,57635,57385,57450,8510
XIV14,2014-10-06 14:30,6,57460,57520,57175,57300,12310
XIV14,2014-10-06 15:00,6,57295,57650,57280,57515,7355
XIV14,2014-10-06 15:30,6,57500,57655,57480,57630,7885
XIV14,2014-10-06 16:00,6,57600,57600,57600,57600,315
XIV14,2014-10-07 07:00,7,58150,58300,57760,58125,5225
XIV14,2014-10-07 07:30,7,58135,58310,58020,58235,3315
XIV14,2014-10-07 08:00,7,58250,58420,58030,58045,7825
XIV14,2014-10-07 08:30,7,58040,58040,57445,57615,13430
XIV14,2014-10-07 09:00,7,57610,58100,57560,58100,11375
XIV14,2014-10-07 09:30,7,58095,58420,58085,58350,9340
XIV14,2014-10-07 10:00,7,58350,58485,57930,57975,8775
XIV14,2014-10-07 10:30,7,57975,58280,57810,57940,6115
XIV14,2014-10-07 11:00,7,57930,58030,57810,57940,4300
XIV14,2014-10-07 11:30,7,57975,58025,57700,57705,8230
XIV14,2014-10-07 12:00,7,57710,58005,57660,58005,3885
XIV14,2014-10-07 12:30,7,57980,58060,57715,57800,3700
XIV14,2014-10-07 13:00,7,57780,58025,57780,57830,3315
XIV14,2014-10-07 13:30,7,57815,57910,57610,57635,3010
XIV14,2014-10-07 14:00,7,57650,57775,57570,57770,8025
XIV14,2014-10-07 14:30,7,57760,57775,57500,57500,9850
XIV14,2014-10-07 15:00,7,57500,57625,57420,57565,5305
XIV14,2014-10-07 15:30,7,57550,57625,57490,57500,1130
XIV14,2014-10-07 16:00,7,57455,57455,57455,57455,395
XIV14,2014-10-08 07:00,8,57850,58595,57705,58425,8295
XIV14,2014-10-08 07:30,8,58410,58560,58375,58420,3290
XIV14,2014-10-08 08:00,8,58430,58495,58120,58120,4790
XIV14,2014-10-08 08:30,8,58120,58130,57445,57455,11465
XIV14,2014-10-08 09:00,8,57470,57595,56975,57070,13670
XIV14,2014-10-08 09:30,8,57070,57325,56670,56850,11960
XIV14,2014-10-08 10:00,8,56820,56905,56430,56815,8850
XIV14,2014-10-08 10:30,8,56805,56900,56540,56705,5050
XIV14,2014-10-08 11:00,8,56715,56865,56610,56670,3050
XIV14,2014-10-08 11:30,8,56685,56760,56250,56350,3110
XIV14,2014-10-08 12:00,8,56350,56755,56330,56630,3585
XIV14,2014-10-08 12:30,8,56645,56735,56450,56565,3160
XIV14,2014-10-08 13:00,8,56595,56890,56595,56755,9730
XIV14,2014-10-08 13:30,8,56765,57340,56765,57340,14710
XIV14,2014-10-08 14:00,8,57350,57525,57180,57445,8585
XIV14,2014-10-08 14:30,8,57420,57545,57225,57250,8370
XIV14,2014-10-08 15:00,8,57250,57995,57080,57950,12855
XIV14,2014-10-08 15:30,8,57950,57950,57745,57900,3545
XIV14,2014-10-08 16:00,8,57940,57940,57940,57940,1065
XIV14,2014-10-09 07:00,9,58500,58620,58085,58160,7055
XIV14,2014-10-09 07:30,9,58190,58355,58140,58240,3480
XIV14,2014-10-09 08:00,9,58230,58400,57850,58105,12270
XIV14,2014-10-09 08:30,9,58100,58185,57460,57670,11505
XIV14,2014-10-09 09:00,9,57680,58075,57360,57935,12170
XIV14,2014-10-09 09:30,9,57925,57980,57635,57905,6145
XIV14,2014-10-09 10:00,9,57890,57980,57720,57825,6345
XIV14,2014-10-09 10:30,9,57800,58015,57730,57810,4670
XIV14,2014-10-09 11:00,9,57785,57810,57510,57535,5020
XIV14,2014-10-09 11:30,9,57525,57850,57395,57800,4945
XIV14,2014-10-09 12:00,9,57790,57815,57445,57530,3430
XIV14,2014-10-09 12:30,9,57525,57790,57475,57610,2585
XIV14,2014-10-09 13:00,9,57605,57705,57500,57535,4675
XIV14,2014-10-09 13:30,9,57555,57860,57540,57780,4690
XIV14,2014-10-09 14:00,9,57775,57980,57740,57900,5935
XIV14,2014-10-09 14:30,9,57900,57940,57310,57405,15980
XIV14,2014-10-09 15:00,9,57410,57425,57180,57240,7775
XIV14,2014-10-09 15:30,9,57230,57285,57175,57175,1965
XIV14,2014-10-09 16:00,9,57080,57080,57080,57080,475
XIV14,2014-10-10 07:00,10,56790,57000,56525,56620,5845
XIV14,2014-10-10 07:30,10,56630,56860,56575,56845,3450
XIV14,2014-10-10 08:00,10,56815,56990,56670,56915,4875
XIV14,2014-10-10 08:30,10,56950,56990,56390,56570,10205
XIV14,2014-10-10 09:00,10,56570,56615,56330,56375,9545
XIV14,2014-10-10 09:30,10,56385,56385,55925,55985,10410
XIV14,2014-10-10 10:00,10,55975,56265,55965,56040,4560
XIV14,2014-10-10 10:30,10,56010,56180,55830,56150,5750
XIV14,2014-10-10 11:00,10,56130,56355,56120,56200,4190
XIV14,2014-10-10 11:30,10,56200,56480,56200,56375,3105
XIV14,2014-10-10 12:00,10,56365,56425,56105,56135,2115
XIV14,2014-10-10 12:30,10,56140,56440,56120,56245,3620
XIV14,2014-10-10 13:00,10,56225,56580,56225,56495,3825
XIV14,2014-10-10 13:30,10,56485,56485,55980,56000,5315
XIV14,2014-10-10 14:00,10,55975,56070,55615,55635,7065
XIV14,2014-10-10 14:30,10,55640,55670,55370,55390,11715
XIV14,2014-10-10 15:00,10,55370,55450,55060,55220,7050
XIV14,2014-10-10 15:30,10,55225,55335,55100,55100,995
XIV14,2014-10-10 16:00,10,55100,55100,55100,55100,605
XIV14,2014-10-13 07:00,13,57215,57400,56800,56865,20490
XIV14,2014-10-13 07:30,13,56900,57190,56890,57180,8370
XIV14,2014-10-13 08:00,13,57170,57190,56920,57160,13750
XIV14,2014-10-13 08:30,13,57150,57445,57050,57220,37730
XIV14,2014-10-13 09:00,13,57240,57470,57225,57315,23660
XIV14,2014-10-13 09:30,13,57310,57760,57300,57700,27910
XIV14,2014-10-13 10:00,13,57700,57890,57605,57745,21010
XIV14,2014-10-13 10:30,13,57770,57960,57725,57735,15860
XIV14,2014-10-13 11:00,13,57735,57850,57685,57820,10100
XIV14,2014-10-13 11:30,13,57825,57940,57775,57835,16790
XIV14,2014-10-13 12:00,13,57825,58230,57820,58160,22480
XIV14,2014-10-13 12:30,13,58155,58415,58070,58285,33690
XIV14,2014-10-13 13:00,13,58265,58605,58215,58580,23540
XIV14,2014-10-13 13:30,13,58580,58850,58130,58250,22160
XIV14,2014-10-13 14:00,13,58245,58565,58220,58320,14980
XIV14,2014-10-13 14:30,13,58295,58310,57890,58005,20320
XIV14,2014-10-13 15:00,13,57995,58080,57720,57815,9610
XIV14,2014-10-13 15:30,13,57825,57895,57825,57895,1600
XIV14,2014-10-13 16:00,13,57875,57875,57875,57875,560
XIV14,2014-10-14 07:00,14,57355,57840,57200,57755,4080
XIV14,2014-10-14 07:30,14,57750,57965,57725,57920,2050
XIV14,2014-10-14 08:00,14,57925,57940,57570,57660,3740
XIV14,2014-10-14 08:30,14,57615,57740,57275,57375,5270
XIV14,2014-10-14 09:00,14,57375,57675,57320,57520,5010
XIV14,2014-10-14 09:30,14,57515,58200,57490,58100,5805
XIV14,2014-10-14 10:00,14,58135,58420,58125,58350,4530
XIV14,2014-10-14 10:30,14,58345,58715,58260,58710,5320
XIV14,2014-10-14 11:00,14,58720,58915,58665,58725,6240
XIV14,2014-10-14 11:30,14,58720,58855,58580,58710,3885
XIV14,2014-10-14 12:00,14,58700,58830,58445,58445,4625
XIV14,2014-10-14 12:30,14,58440,58540,58230,58530,4845
XIV14,2014-10-14 13:00,14,58520,58570,58150,58200,5320
XIV14,2014-10-14 13:30,14,58220,58425,58110,58235,6430
XIV14,2014-10-14 14:00,14,58235,58350,57945,58135,4905
XIV14,2014-10-14 14:30,14,58080,58375,58050,58120,6060
XIV14,2014-10-14 15:00,14,58130,58145,57810,57850,4590
XIV14,2014-10-14 15:30,14,57850,57890,57700,57800,1885
XIV14,2014-10-14 16:00,14,57995,57995,57995,57995,540
XIV14,2014-10-15 07:00,15,57400,57400,56550,56860,4395
XIV14,2014-10-15 07:30,15,56855,56875,56400,56555,3080
XIV14,2014-10-15 08:00,15,56580,56790,56500,56550,2725
XIV14,2014-10-15 08:30,15,56520,56595,55650,56265,6980
XIV14,2014-10-15 09:00,15,56215,56525,56060,56450,2965
XIV14,2014-10-15 09:30,15,56450,56455,55895,55900,2915
XIV14,2014-10-15 10:00,15,55910,56250,55715,55850,2060
XIV14,2014-10-15 10:30,15,55890,55950,55700,55875,1055
XIV14,2014-10-15 11:00,15,55865,55885,55520,55590,770
XIV14,2014-10-15 11:30,15,55575,55575,54935,55010,830
XIV14,2014-10-15 12:00,15,54995,55355,54995,55270,450
XIV14,2014-10-15 12:30,15,55270,55320,55100,55300,230
XIV14,2014-10-15 13:00,15,55275,55650,55165,55415,635
XIV14,2014-10-15 13:30,15,55435,55570,55435,55570,140
XIV14,2014-10-15 14:00,15,55570,55600,55555,55570,85
XIV14,2014-10-15 14:30,15,55580,55650,55580,55615,505