XIV13,2013-02-20 09:30,20,59600,59600,59600,59600,480
XIV13,2013-03-15 14:00,15,58800,58800,58800,58800,20
XIV13,2013-04-30 15:30,30,56700,56860,56700,56860,150
XIV13,2013-05-02 09:00,2,56500,56700,56500,56700,30
XIV13,2013-05-02 14:00,2,56500,56500,56250,56500,240
XIV13,2013-05-02 14:30,2,56300,56575,56300,56525,600
XIV13,2013-05-02 15:00,2,56300,56450,56300,56450,10
XIV13,2013-05-06 09:00,6,56000,56250,56000,56250,240
XIV13,2013-05-06 11:00,6,56000,56200,56000,56200,30
XIV13,2013-05-23 14:30,23,57000,57000,57000,57000,175
XIV13,2013-05-24 09:00,24,57000,57000,57000,57000,170
XIV13,2013-05-28 10:00,28,57600,57600,57600,57600,90
XIV13,2013-05-28 10:30,28,57600,57600,57600,57600,90
XIV13,2013-05-28 13:00,28,57000,57000,57000,57000,120
XIV13,2013-05-29 09:30,29,55900,55900,55900,55900,140
XIV13,2013-05-31 09:00,31,55200,55200,55200,55200,20
XIV13,2013-05-31 09:30,31,55200,55200,55200,55200,85
XIV13,2013-06-12 13:30,12,49590,49600,49590,49600,50
XIV13,2013-06-13 14:00,13,50800,50900,50800,50900,735
XIV13,2013-06-13 14:30,13,50900,50900,50800,50800,330
XIV13,2013-06-17 15:00,17,49750,49750,49750,49750,40
XIV13,2013-06-17 15:30,17,49510,49510,49510,49510,5
XIV13,2013-06-18 07:00,18,49305,49305,49305,49305,5
XIV13,2013-06-18 09:30,18,49120,49120,49120,49120,135
XIV13,2013-06-18 13:30,18,49800,49900,49800,49900,45
XIV13,2013-06-18 14:00,18,49800,49950,49800,49950,80
XIV13,2013-06-18 15:00,18,49900,50000,49900,50000,20
XIV13,2013-06-18 15:30,18,50000,50000,50000,50000,80
XIV13,2013-06-19 13:30,19,49300,49300,49200,49200,95
XIV13,2013-06-19 15:30,19,48400,48400,48400,48400,120
XIV13,2013-06-20 12:00,20,47645,47645,47500,47500,105
XIV13,2013-06-20 12:30,20,47470,47470,47470,47470,95
XIV13,2013-06-20 14:30,20,47710,47710,47710,47710,10
XIV13,2013-06-20 15:30,20,48660,48660,48660,48660,150
XIV13,2013-06-24 13:30,24,46880,46880,46840,46840,250
XIV13,2013-06-24 15:30,24,46330,46330,46330,46330,200
XIV13,2013-06-25 11:00,25,46800,46800,46800,46800,145
XIV13,2013-06-25 15:30,25,47350,47350,47350,47350,200
XIV13,2013-06-26 09:30,26,47970,48000,47970,48000,45
XIV13,2013-06-26 13:30,26,47700,47700,47700,47700,30
XIV13,2013-06-26 15:30,26,47570,47570,47570,47570,200
XIV13,2013-06-27 09:30,27,48300,48300,48300,48300,150
XIV13,2013-06-27 13:30,27,48160,48160,48100,48100,360
XIV13,2013-06-27 14:30,27,48240,48240,48240,48240,125
XIV13,2013-06-27 15:30,27,48030,48030,48030,48030,150
XIV13,2013-06-28 09:30,28,47500,47660,47500,47640,220
XIV13,2013-06-28 13:30,28,47660,47660,47625,47625,185
XIV13,2013-06-28 14:00,28,47660,47660,47620,47620,400
XIV13,2013-06-28 15:30,28,47550,47550,47550,47550,150
XIV13,2013-07-01 09:00,1,47100,47100,47100,47100,40
XIV13,2013-07-01 09:30,1,47100,47240,47000,47240,510
XIV13,2013-07-01 13:30,1,47500,47500,47440,47440,270
XIV13,2013-07-01 15:00,1,47460,47460,47460,47460,120
XIV13,2013-07-01 15:30,1,47440,47440,47440,47440,150
XIV13,2013-07-02 09:00,2,46800,46800,46700,46700,90
XIV13,2013-07-02 09:30,2,46740,46740,46700,46700,685
XIV13,2013-07-02 10:00,2,46500,46500,46500,46500,130
XIV13,2013-07-02 10:30,2,46270,46270,46270,46270,140
XIV13,2013-07-02 11:00,2,46270,46270,46270,46270,105
XIV13,2013-07-02 13:30,2,45050,45340,44900,45340,360
XIV13,2013-07-02 14:00,2,45400,45400,45400,45400,75
XIV13,2013-07-02 15:30,2,45300,45300,45300,45300,230
XIV13,2013-07-03 09:30,3,45220,45220,45220,45220,25
XIV13,2013-07-03 13:00,3,44800,44800,44800,44800,30
XIV13,2013-07-03 13:30,3,44620,44620,44620,44620,180
XIV13,2013-07-03 15:30,3,44990,44990,44990,44990,140
XIV13,2013-07-04 13:30,4,45580,45580,45580,45580,100
XIV13,2013-07-04 14:00,4,45580,45580,45580,45580,140
XIV13,2013-07-04 15:00,4,45940,45940,45940,45940,350
XIV13,2013-07-05 13:30,5,44600,44600,44500,44500,115
XIV13,2013-07-05 15:30,5,45160,45160,45160,45160,300
XIV13,2013-07-08 13:30,8,45640,45700,45640,45700,70
XIV13,2013-07-08 14:30,8,45350,45350,45350,45350,300
XIV13,2013-07-10 10:00,10,45460,45460,45460,45460,255
XIV13,2013-07-10 13:30,10,45400,45400,45200,45200,220
XIV13,2013-07-11 09:30,11,46000,46000,46000,46000,80
XIV13,2013-07-11 13:30,11,46800,46840,46640,46640,200
XIV13,2013-07-11 14:00,11,46700,46700,46600,46600,70
XIV13,2013-07-11 14:30,11,46600,46675,46600,46675,200
XIV13,2013-07-11 15:00,11,46730,46730,46730,46730,300
XIV13,2013-07-12 09:30,12,46200,46300,46200,46300,470
XIV13,2013-07-12 13:30,12,45760,45860,45740,45860,195
XIV13,2013-07-12 14:30,12,46100,46100,45900,45900,400
XIV13,2013-07-15 10:30,15,46090,46095,46090,46095,85
XIV13,2013-07-15 13:30,15,46740,46740,46740,46740,45
XIV13,2013-07-15 15:00,15,46800,46800,46800,46800,400
XIV13,2013-07-16 09:00,16,46500,46500,46500,46500,30
XIV13,2013-07-16 09:30,16,46560,46675,46560,46675,525
XIV13,2013-07-16 10:00,16,46500,46500,46500,46500,190
XIV13,2013-07-16 13:30,16,46700,46700,46700,46700,765
XIV13,2013-07-16 14:00,16,46880,46880,46880,46880,400
XIV13,2013-07-16 14:30,16,46860,46860,46860,46860,140
XIV13,2013-07-17 09:30,17,47550,47600,47550,47550,525
XIV13,2013-07-17 10:30,17,47350,47350,47350,47350,35
XIV13,2013-07-17 11:00,17,47380,47380,47380,47380,420
XIV13,2013-07-17 13:30,17,47540,47560,47420,47500,500
XIV13,2013-07-17 14:00,17,47455,47455,47450,47450,250
XIV13,2013-07-18 09:30,18,47600,47720,47600,47720,55
XIV13,2013-07-18 10:00,18,48000,48000,47950,47950,80
XIV13,2013-07-18 13:30,18,47780,47780,47700,47700,325
XIV13,2013-07-18 14:00,18,47675,47680,47650,47650,820
XIV13,2013-07-18 14:30,18,47765,47765,47765,47765,420
XIV13,2013-07-18 15:30,18,47430,47430,47430,47430,10
XIV13,2013-07-19 08:00,19,47255,47255,47255,47255,10
XIV13,2013-07-19 08:30,19,47300,47300,47300,47300,10
XIV13,2013-07-19 13:30,19,47200,47200,47200,47200,105
XIV13,2013-07-19 14:00,19,47300,47300,47300,47300,85
XIV13,2013-07-22 09:30,22,48040,48040,48040,48040,100
XIV13,2013-07-22 13:30,22,48575,48850,48575,48850,260
XIV13,2013-07-22 14:00,22,48850,48850,48850,48850,700
XIV13,2013-07-22 14:30,22,48880,48880,48755,48755,40
XIV13,2013-07-23 08:30,23,49350,49350,49350,49350,750
XIV13,2013-07-23 09:00,23,49300,49300,49300,49300,1500
XIV13,2013-07-23 09:30,23,49100,49100,49100,49100,280
XIV13,2013-07-23 10:30,23,49200,49200,49200,49200,430
XIV13,2013-07-23 13:30,23,49250,49250,49250,49250,240
XIV13,2013-07-23 14:00,23,49150,49150,49150,49150,2000
XIV13,2013-07-24 09:00,24,48600,48600,48500,48600,100
XIV13,2013-07-24 09:30,24,48600,48600,48600,48600,150
XIV13,2013-07-24 13:00,24,48300,48300,48300,48300,160
XIV13,2013-07-25 11:00,25,48700,48700,48700,48700,640
XIV13,2013-07-25 13:00,25,48950,48950,48950,48950,40
XIV13,2013-07-25 13:30,25,48950,48950,48950,48950,60
XIV13,2013-07-26 09:00,26,49150,49150,49150,49150,400
XIV13,2013-07-26 09:30,26,49100,49100,49100,49100,155
XIV13,2013-07-26 10:00,26,48810,48810,48810,48810,85
XIV13,2013-07-26 13:30,26,49250,49300,49250,49300,1000
XIV13,2013-07-26 14:00,26,49300,49300,49300,49300,830
XIV13,2013-07-29 09:00,29,49200,49200,49200,49200,130
XIV13,2013-07-29 13:00,29,49225,49225,49225,49225,20
XIV13,2013-07-29 14:00,29,49280,49280,49280,49280,90
XIV13,2013-07-30 08:30,30,49200,49200,49200,49200,1000
XIV13,2013-07-30 09:00,30,49100,49160,49100,49160,100
XIV13,2013-07-30 09:30,30,49185,49185,49160,49175,1095
XIV13,2013-07-30 13:00,30,48660,48660,48660,48660,90
XIV13,2013-07-30 13:30,30,48700,48740,48700,48740,975
XIV13,2013-07-30 14:30,30,48600,48600,48600,48600,15
XIV13,2013-07-31 07:00,31,48385,48385,48385,48385,10
XIV13,2013-07-31 09:00,31,48400,48475,48400,48400,220
XIV13,2013-07-31 09:30,31,48400,48400,48350,48350,1030
XIV13,2013-07-31 10:00,31,48400,48400,48400,48400,2550
XIV13,2013-07-31 11:00,31,48100,48100,48100,48100,300
XIV13,2013-07-31 12:00,31,48020,48020,48020,48020,10
XIV13,2013-07-31 13:00,31,48200,48200,48200,48200,30
XIV13,2013-07-31 13:30,31,48400,48425,48400,48400,260
XIV13,2013-07-31 14:30,31,48370,48370,48305,48305,20
XIV13,2013-08-01 08:30,1,48800,48800,48800,48800,5
XIV13,2013-08-01 09:30,1,48900,48900,48900,48900,1395
XIV13,2013-08-01 10:30,1,48600,48600,48600,48600,915
XIV13,2013-08-01 13:00,1,48800,48900,48800,48900,480
XIV13,2013-08-01 13:30,1,48975,48975,48950,48950,35
XIV13,2013-08-01 14:30,1,48975,48975,48975,48975,40
XIV13,2013-08-02 09:30,2,49320,49340,49200,49200,435
XIV13,2013-08-02 10:00,2,49200,49200,49200,49200,765
XIV13,2013-08-02 11:30,2,48880,48880,48880,48880,15
XIV13,2013-08-02 13:00,2,48720,48720,48720,48720,25
XIV13,2013-08-05 09:30,5,48500,48500,48500,48500,180
XIV13,2013-08-05 10:00,5,48400,48400,48350,48350,415
XIV13,2013-08-05 11:30,5,48295,48295,48295,48295,170
XIV13,2013-08-05 12:30,5,48130,48335,48130,48335,375
XIV13,2013-08-05 13:00,5,48120,48120,48120,48120,45
XIV13,2013-08-06 09:00,6,47440,47520,47440,47520,385
XIV13,2013-08-06 10:00,6,47470,47470,47470,47470,320
XIV13,2013-08-06 10:30,6,47260,47260,47260,47260,5
XIV13,2013-08-06 11:00,6,47400,47400,47160,47260,20
XIV13,2013-08-06 12:00,6,47400,47400,47400,47400,2000
XIV13,2013-08-06 13:00,6,47275,47340,47275,47340,95
XIV13,2013-08-06 14:00,6,47200,47200,47200,47200,5
XIV13,2013-08-06 15:00,6,47045,47045,47045,47045,5
XIV13,2013-08-06 15:30,6,46940,46940,46940,46940,5
XIV13,2013-08-07 09:00,7,47215,47300,47185,47200,205
XIV13,2013-08-07 10:00,7,47200,47200,47180,47180,30
XIV13,2013-08-07 10:30,7,47310,47310,47185,47185,40
XIV13,2013-08-07 11:00,7,47400,47400,47400,47400,30
XIV13,2013-08-07 13:00,7,47200,47300,47100,47100,525
XIV13,2013-08-07 13:30,7,47100,47100,47100,47100,200
XIV13,2013-08-07 14:00,7,47200,47200,47200,47200,20
XIV13,2013-08-07 15:00,7,47100,47100,47100,47100,60
XIV13,2013-08-07 15:30,7,47210,47255,47210,47255,20
XIV13,2013-08-08 08:30,8,47300,47300,47300,47300,5
XIV13,2013-08-08 09:00,8,47200,47300,47200,47300,225
XIV13,2013-08-08 09:30,8,47300,47300,47300,47300,155
XIV13,2013-08-08 10:30,8,47995,48000,47995,48000,210
XIV13,2013-08-08 11:00,8,48250,48250,48250,48250,10
XIV13,2013-08-08 11:30,8,48350,48350,48350,48350,130
XIV13,2013-08-08 12:30,8,48600,48600,48600,48600,2070
XIV13,2013-08-08 13:00,8,49000,49000,49000,49000,5
XIV13,2013-08-08 13:30,8,48700,48700,48630,48630,360
XIV13,2013-08-08 14:00,8,48540,48700,48540,48635,165
XIV13,2013-08-08 14:30,8,48720,48720,48620,48700,1290
XIV13,2013-08-08 15:00,8,48675,48675,48675,48675,10
XIV13,2013-08-09 07:30,9,49160,49300,49160,49300,45
XIV13,2013-08-09 09:00,9,48705,48705,48550,48550,15
XIV13,2013-08-09 09:30,9,48600,48700,48575,48575,1225
XIV13,2013-08-09 10:00,9,48515,48730,48500,48700,895
XIV13,2013-08-09 10:30,9,49300,49300,49300,49300,10
XIV13,2013-08-09 11:00,9,49300,49300,49300,49300,530
XIV13,2013-08-09 11:30,9,49300,49300,49300,49300,400
XIV13,2013-08-09 12:00,9,49500,49500,49500,49500,10
XIV13,2013-08-09 12:30,9,49400,49400,49400,49400,1000
XIV13,2013-08-09 13:30,9,49400,49600,49400,49400,1560
XIV13,2013-08-09 14:00,9,49450,49485,49450,49485,485
XIV13,2013-08-09 14:30,9,49530,49575,49515,49575,300
XIV13,2013-08-12 07:00,12,49400,49400,49400,49400,5
XIV13,2013-08-12 07:30,12,49990,49990,49990,49990,5
XIV13,2013-08-12 08:00,12,50210,50210,50120,50170,20
XIV13,2013-08-12 08:30,12,50250,50600,50250,50400,85
XIV13,2013-08-12 09:00,12,50470,50650,50470,50640,20
XIV13,2013-08-12 09:30,12,50900,51000,50900,50900,1820
XIV13,2013-08-12 10:00,12,51035,51040,50650,50650,105
XIV13,2013-08-12 10:30,12,50600,50600,50600,50600,1050
XIV13,2013-08-12 11:00,12,50420,50420,50230,50230,370
XIV13,2013-08-12 11:30,12,50210,50300,50200,50245,1520
XIV13,2013-08-12 12:00,12,50450,50450,50400,50450,305
XIV13,2013-08-12 12:30,12,50500,50500,50300,50300,190
XIV13,2013-08-12 13:00,12,50070,50100,50045,50100,110
XIV13,2013-08-12 13:30,12,50200,50200,49900,49900,860
XIV13,2013-08-12 14:00,12,50000,50000,49800,49800,1035
XIV13,2013-08-12 14:30,12,49790,50035,49740,50000,1480
XIV13,2013-08-12 15:00,12,49970,50000,49970,49990,180
XIV13,2013-08-12 15:30,12,50080,50080,50080,50080,5
XIV13,2013-08-13 07:30,13,50270,50340,50150,50150,95
XIV13,2013-08-13 08:00,13,50170,50300,50100,50100,580
XIV13,2013-08-13 08:30,13,50150,50220,49950,50065,2885
XIV13,2013-08-13 09:00,13,50000,50000,49610,49725,195
XIV13,2013-08-13 09:30,13,49790,49960,49710,49900,1445
XIV13,2013-08-13 10:00,13,49850,49870,49660,49665,995
XIV13,2013-08-13 10:30,13,49720,49800,49485,49555,495
XIV13,2013-08-13 11:00,13,49450,49670,49370,49590,1360
XIV13,2013-08-13 11:30,13,49600,49750,49600,49750,40
XIV13,2013-08-13 12:00,13,49715,49900,49700,49800,125
XIV13,2013-08-13 12:30,13,49800,49970,49750,49875,240
XIV13,2013-08-13 13:00,13,49950,50000,49900,49900,730
XIV13,2013-08-13 13:30,13,49760,49965,49720,49965,1090
XIV13,2013-08-13 14:00,13,50070,50120,49950,50100,930
XIV13,2013-08-13 14:30,13,50090,50120,49950,49950,425
XIV13,2013-08-13 15:00,13,49985,50070,49955,49995,465
XIV13,2013-08-13 15:30,13,50045,50150,50045,50150,330
XIV13,2013-08-13 16:00,13,50055,50055,50055,50055,15
XIV13,2013-08-14 07:00,14,50180,50180,49940,49975,1490
XIV13,2013-08-14 07:30,14,49975,49995,49800,49845,1670
XIV13,2013-08-14 08:00,14,49845,49990,49805,49920,2070
XIV13,2013-08-14 08:30,14,49915,50360,49915,50265,7440
XIV13,2013-08-14 09:00,14,50275,50500,50195,50440,6470
XIV13,2013-08-14 09:30,14,50460,50525,50175,50175,6135
XIV13,2013-08-14 10:00,14,50170,50235,50020,50080,4255
XIV13,2013-08-14 10:30,14,50105,50185,50040,50080,5190
XIV13,2013-08-14 11:00,14,50080,50380,50080,50300,4030
XIV13,2013-08-14 11:30,14,50320,50350,50155,50260,3185
XIV13,2013-08-14 12:00,14,50285,50785,50275,50560,10360
XIV13,2013-08-14 12:30,14,50545,50560,49850,50145,12190
XIV13,2013-08-14 13:00,14,50170,50270,50105,50210,5360
XIV13,2013-08-14 13:30,14,50225,50340,50045,50235,5760
XIV13,2013-08-14 14:00,14,50235,50380,50060,50335,5910
XIV13,2013-08-14 14:30,14,50335,50400,50220,50285,6915
XIV13,2013-08-14 15:00,14,50285,50290,50050,50090,6560
XIV13,2013-08-14 15:30,14,50085,50145,49995,50060,1700
XIV13,2013-08-14 16:00,14,49950,49950,49950,49950,1105
XIV13,2013-08-15 07:00,15,49500,49690,49365,49400,5375
XIV13,2013-08-15 07:30,15,49400,49400,49000,49140,7160
XIV13,2013-08-15 08:00,15,49150,49450,49045,49395,7245
XIV13,2013-08-15 08:30,15,49390,49640,49330,49600,11005
XIV13,2013-08-15 09:00,15,49570,49700,49380,49515,6630
XIV13,2013-08-15 09:30,15,49505,49595,49400,49445,4010
XIV13,2013-08-15 10:00,15,49450,49925,49350,49840,7925
XIV13,2013-08-15 10:30,15,49830,50655,49800,50465,13640
XIV13,2013-08-15 11:00,15,50465,50485,50280,50300,5750
XIV13,2013-08-15 11:30,15,50305,50400,50200,50310,3545
XIV13,2013-08-15 12:00,15,50310,50650,50300,50440,7895
XIV13,2013-08-15 12:30,15,50440,50745,50440,50600,11570
XIV13,2013-08-15 13:00,15,50620,51000,50600,50925,8935
XIV13,2013-08-15 13:30,15,50930,51055,50845,50950,7455
XIV13,2013-08-15 14:00,15,50945,50945,50660,50715,7680
XIV13,2013-08-15 14:30,15,50705,50725,50340,50400,8980
XIV13,2013-08-15 15:00,15,50400,50475,50310,50400,9595
XIV13,2013-08-15 15:30,15,50385,50385,50275,50305,1715
XIV13,2013-08-15 16:00,15,50400,50400,50400,50400,730
XIV13,2013-08-16 07:00,16,50255,50520,50210,50380,1825
XIV13,2013-08-16 07:30,16,50365,50405,50150,50160,1790
XIV13,2013-08-16 08:00,16,50160,50585,50140,50485,4795
XIV13,2013-08-16 08:30,16,50495,50640,50190,50320,7895
XIV13,2013-08-16 09:00,16,50285,50540,50160,50495,5810
XIV13,2013-08-16 09:30,16,50475,50795,50325,50655,5000
XIV13,2013-08-16 10:00,16,50665,50855,50625,50720,4125
XIV13,2013-08-16 10:30,16,50705,50980,50655,50900,4240
XIV13,2013-08-16 11:00,16,50885,50885,50700,50735,2435
XIV13,2013-08-16 11:30,16,50745,50960,50745,50835,1900
XIV13,2013-08-16 12:00,16,50830,50925,50760,50825,2830
XIV13,2013-08-16 12:30,16,50830,50830,50420,50550,5445
XIV13,2013-08-16 13:00,16,50580,50640,50330,50550,4800
XIV13,2013-08-16 13:30,16,50555,50920,50545,50895,6630
XIV13,2013-08-16 14:00,16,50880,50890,50705,50835,5445
XIV13,2013-08-16 14:30,16,50850,51300,50830,51095,9710
XIV13,2013-08-16 15:00,16,51090,51250,51000,51110,3595
XIV13,2013-08-16 15:30,16,51125,51150,51040,51110,7320
XIV13,2013-08-16 16:00,16,51145,51145,51145,51145,600
XIV13,2013-08-19 07:00,19,50895,50895,50520,50695,3760
XIV13,2013-08-19 07:30,19,50705,50745,50565,50710,1325
XIV13,2013-08-19 08:00,19,50720,50915,50610,50860,4210
XIV13,2013-08-19 08:30,19,50880,50995,50650,50870,4875
XIV13,2013-08-19 09:00,19,50855,50925,50650,50885,2820
XIV13,2013-08-19 09:30,19,50880,51180,50795,51165,5785
XIV13,2013-08-19 10:00,19,51145,51385,51100,51295,4605
XIV13,2013-08-19 10:30,19,51265,51480,51215,51430,3480
XIV13,2013-08-19 11:00,19,51430,51685,51400,51420,5115
XIV13,2013-08-19 11:30,19,51455,51470,51265,51375,4030
XIV13,2013-08-19 12:00,19,51380,51395,51175,51190,2465
XIV13,2013-08-19 12:30,19,51210,51270,50970,51270,5765
XIV13,2013-08-19 13:00,19,51245,51395,51050,51250,4050
XIV13,2013-08-19 13:30,19,51200,51200,51015,51095,2570
XIV13,2013-08-19 14:00,19,51110,51160,50915,50915,4015
XIV13,2013-08-19 14:30,19,50925,51065,50850,51025,5585
XIV13,2013-08-19 15:00,19,51005,51100,50955,51060,3365
XIV13,2013-08-19 15:30,19,51050,51125,51020,51070,1050
XIV13,2013-08-19 16:00,19,51100,51100,51100,51100,500
XIV13,2013-08-20 07:00,20,50860,50885,50640,50650,3340
XIV13,2013-08-20 07:30,20,50660,50660,50400,50600,4080
XIV13,2013-08-20 08:00,20,50575,50730,50470,50640,4505
XIV13,2013-08-20 08:30,20,50635,50815,50440,50790,7820
XIV13,2013-08-20 09:00,20,50785,50975,50755,50780,7095
XIV13,2013-08-20 09:30,20,50785,50950,50695,50750,3650
XIV13,2013-08-20 10:00,20,50760,50795,50630,50710,2715
XIV13,2013-08-20 10:30,20,50725,50880,50680,50755,10170
XIV13,2013-08-20 11:00,20,50750,50855,50695,50830,2270
XIV13,2013-08-20 11:30,20,50845,50845,50700,50745,1275
XIV13,2013-08-20 12:00,20,50760,50835,50655,50690,1595
XIV13,2013-08-20 12:30,20,50675,50700,50435,50445,3970
XIV13,2013-08-20 13:00,20,50450,50460,50240,50320,6535
XIV13,2013-08-20 13:30,20,50305,50400,50185,50300,3955
XIV13,2013-08-20 14:00,20,50285,50385,50200,50250,4070
XIV13,2013-08-20 14:30,20,50255,50300,50045,50050,4890
XIV13,2013-08-20 15:00,20,50040,50215,50005,50180,4170
XIV13,2013-08-20 15:30,20,50180,50295,50175,50295,3285
XIV13,2013-08-20 16:00,20,50350,50350,50350,50350,1145
XIV13,2013-08-21 07:00,21,50175,50280,49950,49950,2140
XIV13,2013-08-21 07:30,21,49975,50010,49750,49755,3850
XIV13,2013-08-21 08:00,21,49775,50030,49705,50020,5835
XIV13,2013-08-21 08:30,21,50035,50345,49840,50210,9000
XIV13,2013-08-21 09:00,21,50265,50380,50120,50260,5085
XIV13,2013-08-21 09:30,21,50255,50300,49970,50020,5545
XIV13,2013-08-21 10:00,21,50020,50295,50015,50200,3050
XIV13,2013-08-21 10:30,21,50200,50350,49930,49990,4680
XIV13,2013-08-21 11:00,21,50000,50220,49890,50085,2250
XIV13,2013-08-21 11:30,21,50120,50200,50020,50105,1705
XIV13,2013-08-21 12:00,21,50085,50170,49960,50100,2320
XIV13,2013-08-21 12:30,21,50085,50240,50005,50235,2260
XIV13,2013-08-21 13:00,21,50235,50255,49450,49890,17875
XIV13,2013-08-21 13:30,21,49905,50715,49905,50420,17575
XIV13,2013-08-21 14:00,21,50410,50460,50060,50070,5785
XIV13,2013-08-21 14:30,21,50095,50140,49775,49850,7240
XIV13,2013-08-21 15:00,21,49850,49850,49635,49695,4665
XIV13,2013-08-21 15:30,21,49705,49745,49620,49735,1540
XIV13,2013-08-21 16:00,21,49730,49730,49730,49730,495
XIV13,2013-08-22 07:00,22,50300,50660,50300,50530,8485
XIV13,2013-08-22 07:30,22,50520,50570,50350,50440,2760
XIV13,2013-08-22 08:00,22,50435,50715,50410,50570,5660
XIV13,2013-08-22 08:30,22,50585,50910,50450,50750,7930
XIV13,2013-08-22 09:00,22,50760,50910,50430,50615,11080
XIV13,2013-08-22 09:30,22,50655,50775,50525,50665,4310
XIV13,2013-08-22 10:00,22,50660,50670,50260,50300,5205
XIV13,2013-08-22 10:30,22,50300,50635,50300,50620,3380
XIV13,2013-08-22 11:00,22,50605,50700,50455,50535,3130
XIV13,2013-08-22 11:30,22,50520,50535,50175,50300,3005
XIV13,2013-08-22 12:00,22,50320,50415,50240,50350,1445
XIV13,2013-08-22 12:30,22,50360,50555,50335,50540,2785
XIV13,2013-08-22 13:00,22,50545,50665,50525,50555,3585
XIV13,2013-08-22 13:30,22,50580,50805,50535,50670,5160
XIV13,2013-08-22 14:00,22,50700,50865,50620,50775,3255
XIV13,2013-08-22 14:30,22,50765,50865,50620,50655,5475
XIV13,2013-08-22 15:00,22,50660,51000,50625,50995,4645
XIV13,2013-08-22 15:30,22,50975,50995,50885,50965,1520
XIV13,2013-08-22 16:00,22,50950,50950,50950,50950,1145
XIV13,2013-08-23 07:00,23,50600,50750,50500,50640,4560
XIV13,2013-08-23 07:30,23,50655,50700,50515,50600,1475
XIV13,2013-08-23 08:00,23,50610,51055,50520,50905,7935
XIV13,2013-08-23 08:30,23,50915,50955,50660,50705,6765
XIV13,2013-08-23 09:00,23,50705,50785,50550,50740,5235
XIV13,2013-08-23 09:30,23,50740,50950,50715,50865,5055
XIV13,2013-08-23 10:00,23,50890,50995,50590,50670,7100
XIV13,2013-08-23 10:30,23,50690,50805,50650,50720,2400
XIV13,2013-08-23 11:00,23,50725,50880,50710,50790,2820
XIV13,2013-08-23 11:30,23,50785,50920,50660,50875,2645
XIV13,2013-08-23 12:00,23,50895,51295,50850,51185,8635
XIV13,2013-08-23 12:30,23,51180,51425,51145,51235,5150
XIV13,2013-08-23 13:00,23,51260,51315,51135,51200,4575
XIV13,2013-08-23 13:30,23,51205,51530,51205,51505,6675
XIV13,2013-08-23 14:00,23,51500,51510,51325,51475,4670
XIV13,2013-08-23 14:30,23,51475,51680,51470,51555,6915
XIV13,2013-08-23 15:00,23,51550,51725,51500,51685,9655
XIV13,2013-08-23 15:30,23,51695,51785,51695,51710,1910
XIV13,2013-08-23 16:00,23,51770,51770,51770,51770,685
XIV13,2013-08-26 07:00,26,51650,51675,51540,51600,1510
XIV13,2013-08-26 07:30,26,51600,51770,51490,51525,2500
XIV13,2013-08-26 08:00,26,51535,51860,51430,51685,4300
XIV13,2013-08-26 08:30,26,51685,51685,51215,51320,7720
XIV13,2013-08-26 09:00,26,51300,51525,51240,51450,5955
XIV13,2013-08-26 09:30,26,51445,51610,51385,51520,3665
XIV13,2013-08-26 10:00,26,51520,51650,51380,51505,2915
XIV13,2013-08-26 10:30,26,51550,51560,51350,51440,1630
XIV13,2013-08-26 11:00,26,51440,51565,51320,51500,2285
XIV13,2013-08-26 11:30,26,51535,51570,51395,51475,1580
XIV13,2013-08-26 12:00,26,51490,51605,51445,51505,1360
XIV13,2013-08-26 12:30,26,51515,51515,51345,51390,2425
XIV13,2013-08-26 13:00,26,51390,51400,51070,51205,6140
XIV13,2013-08-26 13:30,26,51215,51275,51150,51240,4330
XIV13,2013-08-26 14:00,26,51240,51255,50780,50920,7465
XIV13,2013-08-26 14:30,26,50920,50990,50825,50850,5635
XIV13,2013-08-26 15:00,26,50835,50900,50815,50820,3025
XIV13,2013-08-26 15:30,26,50820,50880,50820,50880,1035
XIV13,2013-08-26 16:00,26,50880,50880,50880,50880,520
XIV13,2013-08-27 07:00,27,50200,50390,50030,50030,4340
XIV13,2013-08-27 07:30,27,50030,50200,49930,50000,3640
XIV13,2013-08-27 08:00,27,50015,50290,50015,50185,4400
XIV13,2013-08-27 08:30,27,50180,50340,50160,50200,6865
XIV13,2013-08-27 09:00,27,50200,50245,49930,49970,4805
XIV13,2013-08-27 09:30,27,49975,50080,49850,49995,6095
XIV13,2013-08-27 10:00,27,49990,50170,49965,50160,4230
XIV13,2013-08-27 10:30,27,50170,50175,49900,49945,3920
XIV13,2013-08-27 11:00,27,49935,49950,49820,49870,2865
XIV13,2013-08-27 11:30,27,49860,49905,49730,49790,3535
XIV13,2013-08-27 12:00,27,49775,49850,49715,49775,2285
XIV13,2013-08-27 12:30,27,49780,49920,49765,49765,2655
XIV13,2013-08-27 13:00,27,49760,49790,49305,49365,10805
XIV13,2013-08-27 13:30,27,49365,49470,49275,49450,7375
XIV13,2013-08-27 14:00,27,49460,49555,49270,49370,5820
XIV13,2013-08-27 14:30,27,49350,49520,49325,49490,6785
XIV13,2013-08-27 15:00,27,49475,49515,49415,49490,2910
XIV13,2013-08-27 15:30,27,49480,49600,49455,49595,2835
XIV13,2013-08-27 16:00,27,49500,49500,49500,49500,425
XIV13,2013-08-28 07:00,28,49400,49620,49325,49605,2210
XIV13,2013-08-28 07:30,28,49635,49665,49530,49645,1650
XIV13,2013-08-28 08:00,28,49650,49695,49160,49175,7385
XIV13,2013-08-28 08:30,28,49180,49470,49115,49300,9560
XIV13,2013-08-28 09:00,28,49295,49700,49290,49630,6815
XIV13,2013-08-28 09:30,28,49600,49795,49515,49750,6395
XIV13,2013-08-28 10:00,28,49750,50055,49695,49875,8255
XIV13,2013-08-28 10:30,28,49870,49955,49785,49845,3330
XIV13,2013-08-28 11:00,28,49830,49840,49590,49650,6475
XIV13,2013-08-28 11:30,28,49630,49700,49525,49560,2775
XIV13,2013-08-28 12:00,28,49570,49660,49470,49520,2370
XIV13,2013-08-28 12:30,28,49525,49580,49365,49485,3470
XIV13,2013-08-28 13:00,28,49470,49470,49180,49180,7355
XIV13,2013-08-28 13:30,28,49180,49200,48870,48930,7235
XIV13,2013-08-28 14:00,28,48940,49420,48930,49370,5300
XIV13,2013-08-28 14:30,28,49380,49510,49245,49325,4890
XIV13,2013-08-28 15:00,28,49330,49400,49230,49365,3635
XIV13,2013-08-28 15:30,28,49360,49420,49315,49365,995
XIV13,2013-08-28 16:00,28,49450,49450,49450,49450,495
XIV13,2013-08-29 07:00,29,49625,49800,49610,49690,2400
XIV13,2013-08-29 07:30,29,49690,49870,49540,49655,3295
XIV13,2013-08-29 08:00,29,49655,49710,49375,49535,4470
XIV13,2013-08-29 08:30,29,49515,49745,49440,49510,6550
XIV13,2013-08-29 09:00,29,49500,49540,49200,49335,4800
XIV13,2013-08-29 09:30,29,49335,49685,49325,49650,7595
XIV13,2013-08-29 10:00,29,49670,50020,49655,49870,8735
XIV13,2013-08-29 10:30,29,49880,49990,49750,49900,2620
XIV13,2013-08-29 11:00,29,49915,49940,49685,49810,2615
XIV13,2013-08-29 11:30,29,49825,49855,49580,49700,2510
XIV13,2013-08-29 12:00,29,49700,49730,49410,49445,3800
XIV13,2013-08-29 12:30,29,49435,49460,49145,49175,6655
XIV13,2013-08-29 13:00,29,49180,49360,49065,49270,5975
XIV13,2013-08-29 13:30,29,49280,49375,49200,49290,2910
XIV13,2013-08-29 14:00,29,49295,49415,49135,49245,5345
XIV13,2013-08-29 14:30,29,49240,49450,49200,49340,4060
XIV13,2013-08-29 15:00,29,49350,49360,49215,49345,3580
XIV13,2013-08-29 15:30,29,49335,49360,49290,49360,980
XIV13,2013-08-29 16:00,29,49385,49385,49385,49385,445
XIV13,2013-08-30 07:00,30,49600,49850,49590,49725,4095
XIV13,2013-08-30 07:30,30,49700,49730,49625,49705,1775
XIV13,2013-08-30 08:00,30,49700,49905,49605,49750,3250
XIV13,2013-08-30 08:30,30,49745,49745,49200,49260,8750
XIV13,2013-08-30 09:00,30,49240,49240,48705,49145,7560
XIV13,2013-08-30 09:30,30,49150,49220,48945,49080,4690
XIV13,2013-08-30 10:00,30,49090,49290,49010,49255,3215
XIV13,2013-08-30 10:30,30,49260,49340,49120,49230,2925
XIV13,2013-08-30 11:00,30,49225,49440,49225,49385,2385
XIV13,2013-08-30 11:30,30,49380,49485,49270,49270,2160
XIV13,2013-08-30 12:00,30,49265,49545,49085,49465,4950
XIV13,2013-08-30 12:30,30,49465,49465,49230,49230,1580
XIV13,2013-08-30 13:00,30,49220,49230,48965,49020,4295
XIV13,2013-08-30 13:30,30,49035,49255,48970,49235,6520
XIV13,2013-08-30 14:00,30,49220,49400,49065,49310,5050
XIV13,2013-08-30 14:30,30,49295,49370,49120,49345,5120
XIV13,2013-08-30 15:00,30,49335,50255,49320,50040,17605
XIV13,2013-08-30 15:30,30,50040,50255,49950,50105,4120
XIV13,2013-08-30 16:00,30,50150,50150,50150,50150,1560
XIV13,2013-09-02 07:00,2,50850,51140,50820,50920,4935
XIV13,2013-09-02 07:30,2,50920,50990,50840,50900,2490
XIV13,2013-09-02 08:00,2,50900,50955,50635,50920,5320
XIV13,2013-09-02 08:30,2,50925,51020,50545,50605,6260
XIV13,2013-09-02 09:00,2,50620,50735,50490,50600,4390
XIV13,2013-09-02 09:30,2,50595,50740,50530,50595,7550
XIV13,2013-09-02 10:00,2,50605,50670,50550,50615,2950
XIV13,2013-09-02 10:30,2,50600,50600,50330,50470,3920
XIV13,2013-09-02 11:00,2,50460,50590,50405,50450,3290
XIV13,2013-09-02 11:30,2,50465,50550,50450,50510,1865
XIV13,2013-09-02 12:00,2,50510,50695,50510,50645,1600
XIV13,2013-09-02 12:30,2,50655,50685,50530,50555,1300
XIV13,2013-09-02 13:00,2,50540,50540,50380,50440,2840
XIV13,2013-09-02 13:30,2,50440,50540,50405,50485,3300
XIV13,2013-09-02 14:00,2,50475,50625,50465,50555,3240
XIV13,2013-09-02 14:30,2,50585,50930,50585,50795,5520
XIV13,2013-09-02 15:00,2,50800,50905,50620,50710,4310
XIV13,2013-09-02 15:30,2,50725,50750,50645,50690,940
XIV13,2013-09-02 16:00,2,50625,50625,50625,50625,485
XIV13,2013-09-03 07:00,3,50500,50550,50425,50515,1550
XIV13,2013-09-03 07:30,3,50520,50755,50515,50740,2560
XIV13,2013-09-03 08:00,3,50750,51015,50675,50870,6940
XIV13,2013-09-03 08:30,3,50860,51100,50745,50815,10215
XIV13,2013-09-03 09:00,3,50815,51010,50730,50955,7030
XIV13,2013-09-03 09:30,3,50960,51010,50750,50835,5400
XIV13,2013-09-03 10:00,3,50820,51180,50675,50720,6565
XIV13,2013-09-03 10:30,3,50695,50930,50595,50915,4575
XIV13,2013-09-03 11:00,3,50905,50990,50840,50985,3125
XIV13,2013-09-03 11:30,3,50990,50995,50760,50835,2140
XIV13,2013-09-03 12:00,3,50840,51075,50770,50940,4540
XIV13,2013-09-03 12:30,3,50930,50970,50750,50875,5420
XIV13,2013-09-03 13:00,3,50885,50990,50850,50920,4200
XIV13,2013-09-03 13:30,3,50925,50970,50825,50945,4465
XIV13,2013-09-03 14:00,3,50960,51105,50930,50995,5700
XIV13,2013-09-03 14:30,3,51010,51060,50780,50840,5045
XIV13,2013-09-03 15:00,3,50850,51065,50830,51025,2935
XIV13,2013-09-03 15:30,3,51020,51045,50950,50950,990
XIV13,2013-09-03 16:00,3,50945,50945,50945,50945,665
XIV13,2013-09-04 07:00,4,50700,50755,50640,50660,1695
XIV13,2013-09-04 07:30,4,50670,50775,50575,50675,1160
XIV13,2013-09-04 08:00,4,50690,50710,50425,50530,4155
XIV13,2013-09-04 08:30,4,50520,50600,50360,50560,4985
XIV13,2013-09-04 09:00,4,50555,50630,50360,50490,5045
XIV13,2013-09-04 09:30,4,50480,50675,50445,50610,4280
XIV13,2013-09-04 10:00,4,50590,50840,50560,50745,6530
XIV13,2013-09-04 10:30,4,50775,50905,50755,50905,2960
XIV13,2013-09-04 11:00,4,50905,50945,50805,50890,3195
XIV13,2013-09-04 11:30,4,50890,50960,50855,50880,1905
XIV13,2013-09-04 12:00,4,50860,50860,50760,50805,1835
XIV13,2013-09-04 12:30,4,50815,50935,50790,50875,2250
XIV13,2013-09-04 13:00,4,50870,50950,50700,50850,4970
XIV13,2013-09-04 13:30,4,50870,50930,50825,50900,5820
XIV13,2013-09-04 14:00,4,50910,51160,50720,50860,15685
XIV13,2013-09-04 14:30,4,50865,51015,50755,50990,10580
XIV13,2013-09-04 15:00,4,50995,51090,50980,51035,4895
XIV13,2013-09-04 15:30,4,51030,51110,51000,51100,1550
XIV13,2013-09-04 16:00,4,51135,51135,51135,51135,825
XIV13,2013-09-05 07:00,5,51250,51265,50800,50890,3005
XIV13,2013-09-05 07:30,5,50900,51010,50780,50830,2680
XIV13,2013-09-05 08:00,5,50820,50900,50580,50620,4795
XIV13,2013-09-05 08:30,5,50610,50820,50575,50650,4065
XIV13,2013-09-05 09:00,5,50645,50800,50550,50755,5715
XIV13,2013-09-05 09:30,5,50755,50880,50710,50755,5050
XIV13,2013-09-05 10:00,5,50730,50825,50620,50810,4060
XIV13,2013-09-05 10:30,5,50805,50825,50755,50795,2000
XIV13,2013-09-05 11:00,5,50775,51095,50770,51070,4565
XIV13,2013-09-05 11:30,5,51085,51340,51030,51280,5920
XIV13,2013-09-05 12:00,5,51260,51340,51150,51195,4605
XIV13,2013-09-05 12:30,5,51200,51395,51150,51240,5755
XIV13,2013-09-05 13:00,5,51205,51575,51180,51490,9880
XIV13,2013-09-05 13:30,5,51500,51750,51500,51665,9465
XIV13,2013-09-05 14:00,5,51680,51735,51520,51590,6250
XIV13,2013-09-05 14:30,5,51595,51600,51220,51365,7780
XIV13,2013-09-05 15:00,5,51360,51595,51310,51550,4725
XIV13,2013-09-05 15:30,5,51545,51560,51495,51555,1650
XIV13,2013-09-05 16:00,5,51600,51600,51600,51600,2005
XIV13,2013-09-06 07:00,6,51700,51805,51460,51770,2335
XIV13,2013-09-06 07:30,6,51780,52400,51600,52350,10160
XIV13,2013-09-06 08:00,6,52380,52950,52380,52530,15060
XIV13,2013-09-06 08:30,6,52530,52700,52285,52620,15335
XIV13,2013-09-06 09:00,6,52620,52720,52025,52230,15010
XIV13,2013-09-06 09:30,6,52245,52250,51880,51945,10170
XIV13,2013-09-06 10:00,6,51950,52265,51950,52200,3970
XIV13,2013-09-06 10:30,6,52220,52425,52100,52385,3360
XIV13,2013-09-06 11:00,6,52395,52530,52365,52450,3255
XIV13,2013-09-06 11:30,6,52480,52575,52300,52460,2790
XIV13,2013-09-06 12:00,6,52465,52595,52450,52480,3885
XIV13,2013-09-06 12:30,6,52495,52520,52315,52375,4720
XIV13,2013-09-06 13:00,6,52385,52675,52385,52625,4960
XIV13,2013-09-06 13:30,6,52630,52685,52425,52545,11735
XIV13,2013-09-06 14:00,6,52530,52785,52525,52765,7005
XIV13,2013-09-06 14:30,6,52770,52815,52640,52655,6150
XIV13,2013-09-06 15:00,6,52650,52715,52550,52680,3425
XIV13,2013-09-06 15:30,6,52680,52750,52580,52640,1510
XIV13,2013-09-06 16:00,6,52600,52600,52600,52600,575
XIV13,2013-09-09 07:00,9,52950,52950,52330,52345,4400
XIV13,2013-09-09 07:30,9,52360,52630,52345,52615,1825
XIV13,2013-09-09 08:00,9,52610,52670,52400,52620,4870
XIV13,2013-09-09 08:30,9,52620,52770,52565,52700,4745
XIV13,2013-09-09 09:00,9,52705,52840,52620,52740,3805
XIV13,2013-09-09 09:30,9,52730,52940,52730,52900,3050
XIV13,2013-09-09 10:00,9,52905,53190,52895,53100,5980
XIV13,2013-09-09 10:30,9,53100,53180,52990,53080,3615
XIV13,2013-09-09 11:00,9,53080,53390,53080,53310,4980
XIV13,2013-09-09 11:30,9,53315,53435,53260,53330,2425
XIV13,2013-09-09 12:00,9,53330,53570,53300,53370,4385
XIV13,2013-09-09 12:30,9,53380,53475,53345,53440,5315
XIV13,2013-09-09 13:00,9,53440,53540,53330,53335,9125
XIV13,2013-09-09 13:30,9,53325,53350,53200,53230,4970
XIV13,2013-09-09 14:00,9,53230,53385,53180,53335,4270
XIV13,2013-09-09 14:30,9,53350,53435,53230,53430,6290
XIV13,2013-09-09 15:00,9,53425,53435,53215,53235,3720
XIV13,2013-09-09 15:30,9,53255,53290,53195,53275,1370
XIV13,2013-09-09 16:00,9,53250,53250,53250,53250,380
XIV13,2013-09-10 07:00,10,53740,53820,53650,53675,4155
XIV13,2013-09-10 07:30,10,53675,53735,53550,53625,2255
XIV13,2013-09-10 08:00,10,53620,53620,53380,53535,4670
XIV13,2013-09-10 08:30,10,53540,53690,53330,53600,5825
XIV13,2013-09-10 09:00,10,53600,53650,53450,53485,4230
XIV13,2013-09-10 09:30,10,53480,53535,53370,53510,3105
XIV13,2013-09-10 10:00,10,53525,53640,53470,53620,1865
XIV13,2013-09-10 10:30,10,53630,53710,53545,53620,2990
XIV13,2013-09-10 11:00,10,53625,53750,53580,53660,1490
XIV13,2013-09-10 11:30,10,53660,53725,53400,53425,2105
XIV13,2013-09-10 12:00,10,53430,53535,53385,53445,2785
XIV13,2013-09-10 12:30,10,53460,53480,53200,53215,5195
XIV13,2013-09-10 13:00,10,53215,53215,52830,53050,8700
XIV13,2013-09-10 13:30,10,53040,53145,52910,53130,4050
XIV13,2013-09-10 14:00,10,53120,53205,53050,53050,3305
XIV13,2013-09-10 14:30,10,53060,53100,52850,53060,6380
XIV13,2013-09-10 15:00,10,53050,53180,53000,53180,3225
XIV13,2013-09-10 15:30,10,53160,53195,53125,53195,1580
XIV13,2013-09-10 16:00,10,53210,53210,53210,53210,885
XIV13,2013-09-11 07:00,11,52900,53125,52865,53065,1900
XIV13,2013-09-11 07:30,11,53045,53070,52900,52925,1810
XIV13,2013-09-11 08:00,11,52920,53280,52920,53200,3985
XIV13,2013-09-11 08:30,11,53195,53345,53050,53050,7045
XIV13,2013-09-11 09:00,11,53065,53175,52750,52795,7415
XIV13,2013-09-11 09:30,11,52775,52935,52640,52900,15770
XIV13,2013-09-11 10:00,11,52910,53060,52905,53025,4480
XIV13,2013-09-11 10:30,11,53030,53155,53010,53040,3790
XIV13,2013-09-11 11:00,11,53035,53150,52930,53000,2530
XIV13,2013-09-11 11:30,11,53025,53180,52955,53180,2040
XIV13,2013-09-11 12:00,11,53180,53180,52975,53050,2190
XIV13,2013-09-11 12:30,11,53030,53100,52875,52875,4240
XIV13,2013-09-11 13:00,11,52870,52870,52420,52500,8670
XIV13,2013-09-11 13:30,11,52495,52590,52390,52465,5035
XIV13,2013-09-11 14:00,11,52460,52635,52350,52390,4590
XIV13,2013-09-11 14:30,11,52400,52595,52390,52560,4985
XIV13,2013-09-11 15:00,11,52560,52700,52505,52655,3265
XIV13,2013-09-11 15:30,11,52675,52780,52675,52750,1600
XIV13,2013-09-11 16:00,11,52840,52840,52840,52840,1045
XIV13,2013-09-12 07:00,12,52800,52805,52640,52675,1320
XIV13,2013-09-12 07:30,12,52670,52890,52660,52820,1595
XIV13,2013-09-12 08:00,12,52825,52980,52705,52890,3700
XIV13,2013-09-12 08:30,12,52880,52880,52480,52650,6645
XIV13,2013-09-12 09:00,12,52650,52650,52415,52535,3400
XIV13,2013-09-12 09:30,12,52550,52625,52460,52545,2150
XIV13,2013-09-12 10:00,12,52570,52575,52275,52340,3080
XIV13,2013-09-12 10:30,12,52330,52380,52140,52215,2970
XIV13,2013-09-12 11:00,12,52220,52255,52055,52115,3845
XIV13,2013-09-12 11:30,12,52125,52150,51980,52100,2980
XIV13,2013-09-12 12:00,12,52115,52260,52035,52235,3170
XIV13,2013-09-12 12:30,12,52245,52255,52125,52215,2710
XIV13,2013-09-12 13:00,12,52240,52240,52060,52170,6250
XIV13,2013-09-12 13:30,12,52165,52385,52100,52360,4430
XIV13,2013-09-12 14:00,12,52370,52400,52230,52370,3975
XIV13,2013-09-12 14:30,12,52360,52375,52230,52335,3955
XIV13,2013-09-12 15:00,12,52340,52520,52340,52410,4985
XIV13,2013-09-12 15:30,12,52425,52530,52380,52520,1365
XIV13,2013-09-12 16:00,12,52540,52540,52540,52540,750
XIV13,2013-09-13 07:00,13,52395,52400,52255,52305,1470
XIV13,2013-09-13 07:30,13,52325,52420,52280,52390,850
XIV13,2013-09-13 08:00,13,52390,52450,52145,52150,3615
XIV13,2013-09-13 08:30,13,52145,52410,52055,52315,4935
XIV13,2013-09-13 09:00,13,52340,52610,52260,52535,4830
XIV13,2013-09-13 09:30,13,52520,52590,52415,52565,3095
XIV13,2013-09-13 10:00,13,52580,52750,52580,52625,6380
XIV13,2013-09-13 10:30,13,52655,52700,52600,52680,1895
XIV13,2013-09-13 11:00,13,52680,52720,52555,52630,1460
XIV13,2013-09-13 11:30,13,52630,52705,52600,52650,1405
XIV13,2013-09-13 12:00,13,52665,52700,52570,52600,1020
XIV13,2013-09-13 12:30,13,52600,52875,52505,52860,2945
XIV13,2013-09-13 13:00,13,52880,52980,52770,52845,5070
XIV13,2013-09-13 13:30,13,52840,52950,52830,52895,1945
XIV13,2013-09-13 14:00,13,52880,52905,52825,52850,2335
XIV13,2013-09-13 14:30,13,52835,53030,52810,53030,5000
XIV13,2013-09-13 15:00,13,53030,53135,52925,53115,3015
XIV13,2013-09-13 15:30,13,53115,53145,53025,53065,1925
XIV13,2013-09-13 16:00,13,53145,53145,53145,53145,970
XIV13,2013-09-16 07:00,16,53760,53760,53570,53670,3295
XIV13,2013-09-16 07:30,16,53680,53710,53630,53680,1285
XIV13,2013-09-16 08:00,16,53680,53755,53525,53635,2885
XIV13,2013-09-16 08:30,16,53645,53675,53410,53470,4575
XIV13,2013-09-16 09:00,16,53465,53515,53370,53465,3710
XIV13,2013-09-16 09:30,16,53470,53550,53260,53270,6330
XIV13,2013-09-16 10:00,16,53280,53295,53160,53220,3580
XIV13,2013-09-16 10:30,16,53220,53385,53220,53365,2135
XIV13,2013-09-16 11:00,16,53355,53405,53250,53280,1055
XIV13,2013-09-16 11:30,16,53255,53325,53180,53250,1045
XIV13,2013-09-16 12:00,16,53230,53245,52920,52945,3450
XIV13,2013-09-16 12:30,16,52945,53010,52775,52890,4120
XIV13,2013-09-16 13:00,16,52890,52895,52690,52745,5235
XIV13,2013-09-16 13:30,16,52745,52800,52570,52785,6675
XIV13,2013-09-16 14:00,16,52780,52840,52725,52800,2145
XIV13,2013-09-16 14:30,16,52800,52860,52750,52830,3560
XIV13,2013-09-16 15:00,16,52820,52945,52785,52860,2185
XIV13,2013-09-16 15:30,16,52860,52940,52800,52905,1365
XIV13,2013-09-16 16:00,16,52890,52890,52890,52890,395
XIV13,2013-09-17 07:00,17,52800,52810,52650,52680,1590
XIV13,2013-09-17 07:30,17,52680,52745,52620,52745,1005
XIV13,2013-09-17 08:00,17,52750,52820,52600,52750,2680
XIV13,2013-09-17 08:30,17,52780,53150,52760,52970,6865
XIV13,2013-09-17 09:00,17,52955,53370,52915,53340,6365
XIV13,2013-09-17 09:30,17,53335,53390,53200,53245,6000
XIV13,2013-09-17 10:00,17,53260,53320,53175,53285,2770
XIV13,2013-09-17 10:30,17,53290,53340,53240,53300,1925
XIV13,2013-09-17 11:00,17,53290,53305,53135,53155,1865
XIV13,2013-09-17 11:30,17,53145,53350,53110,53325,1845
XIV13,2013-09-17 12:00,17,53340,53430,53290,53340,2360
XIV13,2013-09-17 12:30,17,53320,53345,53130,53145,2325
XIV13,2013-09-17 13:00,17,53155,53225,53065,53205,4525
XIV13,2013-09-17 13:30,17,53195,53260,53130,53185,2530
XIV13,2013-09-17 14:00,17,53185,53390,53185,53355,3480
XIV13,2013-09-17 14:30,17,53350,53540,53255,53475,7730
XIV13,2013-09-17 15:00,17,53490,53600,53440,53540,3995
XIV13,2013-09-17 15:30,17,53545,53610,53535,53610,1295
XIV13,2013-09-17 16:00,17,53630,53630,53630,53630,715
XIV13,2013-09-18 07:00,18,53480,53485,53310,53430,1690
XIV13,2013-09-18 07:30,18,53425,53530,53385,53460,1690
XIV13,2013-09-18 08:00,18,53460,53665,53395,53620,2460
XIV13,2013-09-18 08:30,18,53620,53740,53500,53685,4095
XIV13,2013-09-18 09:00,18,53690,53710,53500,53535,2450
XIV13,2013-09-18 09:30,18,53540,53630,53455,53550,2580
XIV13,2013-09-18 10:00,18,53540,53560,53415,53490,2640
XIV13,2013-09-18 10:30,18,53490,53560,53440,53530,2030
XIV13,2013-09-18 11:00,18,53525,53525,53370,53415,1190
XIV13,2013-09-18 11:30,18,53430,53600,53430,53550,1580
XIV13,2013-09-18 12:00,18,53555,53700,53545,53655,1775
XIV13,2013-09-18 12:30,18,53650,53720,53500,53515,2070
XIV13,2013-09-18 13:00,18,53545,54595,53545,54350,21975
XIV13,2013-09-18 13:30,18,54370,54745,54230,54690,8820
XIV13,2013-09-18 14:00,18,54690,54980,54625,54940,10515
XIV13,2013-09-18 14:30,18,54955,55225,54905,54965,13790
XIV13,2013-09-18 15:00,18,54980,55100,54925,55060,3850
XIV13,2013-09-18 15:30,18,55060,55220,55050,55220,1580
XIV13,2013-09-18 16:00,18,55210,55210,55210,55210,855
XIV13,2013-09-19 07:00,19,55105,55275,55105,55245,2500
XIV13,2013-09-19 07:30,19,55255,55275,55150,55165,1745
XIV13,2013-09-19 08:00,19,55180,55230,54970,54995,3970
XIV13,2013-09-19 08:30,19,55000,55185,54815,54920,9320
XIV13,2013-09-19 09:00,19,54920,55050,54850,54910,5230
XIV13,2013-09-19 09:30,19,54930,54945,54780,54905,4270
XIV13,2013-09-19 10:00,19,54940,54965,54790,54930,3570
XIV13,2013-09-19 10:30,19,54945,55030,54930,54950,3300
XIV13,2013-09-19 11:00,19,54930,55235,54885,55015,3890
XIV13,2013-09-19 11:30,19,55025,55030,54855,54880,1540
XIV13,2013-09-19 12:00,19,54880,54915,54680,54715,2910
XIV13,2013-09-19 12:30,19,54720,54820,54555,54600,3980
XIV13,2013-09-19 13:00,19,54610,54710,54500,54525,4690
XIV13,2013-09-19 13:30,19,54535,54640,54450,54635,5430
XIV13,2013-09-19 14:00,19,54630,54780,54625,54725,3135
XIV13,2013-09-19 14:30,19,54725,54745,54560,54690,3715
XIV13,2013-09-19 15:00,19,54680,54800,54670,54750,3055
XIV13,2013-09-19 15:30,19,54735,54765,54700,54705,1140
XIV13,2013-09-19 16:00,19,54750,54750,54750,54750,320
XIV13,2013-09-20 07:00,20,54645,54700,54415,54460,2415
XIV13,2013-09-20 07:30,20,54480,54600,54460,54590,1215
XIV13,2013-09-20 08:00,20,54595,54785,54475,54700,3885
XIV13,2013-09-20 08:30,20,54720,54730,54140,54295,7250
XIV13,2013-09-20 09:00,20,54290,54300,54070,54145,4595
XIV13,2013-09-20 09:30,20,54110,54260,54095,54200,2890
XIV13,2013-09-20 10:00,20,54215,54270,54010,54090,2515
XIV13,2013-09-20 10:30,20,54110,54115,53920,53960,3010
XIV13,2013-09-20 11:00,20,53970,53985,53850,53910,2595
XIV13,2013-09-20 11:30,20,53900,53960,53875,53895,1235
XIV13,2013-09-20 12:00,20,53900,53940,53810,53875,2295
XIV13,2013-09-20 12:30,20,53875,53990,53830,53900,2380
XIV13,2013-09-20 13:00,20,53900,53935,53770,53935,4015
XIV13,2013-09-20 13:30,20,53895,53980,53845,53845,3805
XIV13,2013-09-20 14:00,20,53840,53865,53630,53695,3525
XIV13,2013-09-20 14:30,20,53685,53755,53445,53565,6300
XIV13,2013-09-20 15:00,20,53540,53690,53530,53620,3565
XIV13,2013-09-20 15:30,20,53630,53645,53565,53630,1270
XIV13,2013-09-20 16:00,20,53625,53625,53625,53625,765
XIV13,2013-09-23 07:00,23,53450,53795,53450,53740,2390
XIV13,2013-09-23 07:30,23,53740,53850,53720,53800,1765
XIV13,2013-09-23 08:00,23,53790,54000,53790,53925,2860
XIV13,2013-09-23 08:30,23,53935,53950,53750,53880,4725
XIV13,2013-09-23 09:00,23,53900,54225,53870,54070,5070
XIV13,2013-09-23 09:30,23,54080,54130,53925,53955,2860
XIV13,2013-09-23 10:00,23,53960,54015,53580,53615,4800
XIV13,2013-09-23 10:30,23,53615,53870,53565,53835,3190
XIV13,2013-09-23 11:00,23,53850,54080,53850,54070,2450
XIV13,2013-09-23 11:30,23,54065,54180,54005,54160,2510
XIV13,2013-09-23 12:00,23,54170,54200,54050,54135,2460
XIV13,2013-09-23 12:30,23,54140,54340,54085,54310,4315
XIV13,2013-09-23 13:00,23,54310,54400,54240,54290,4920
XIV13,2013-09-23 13:30,23,54285,54470,54245,54445,6595
XIV13,2013-09-23 14:00,23,54435,54435,54200,54230,4070
XIV13,2013-09-23 14:30,23,54230,54330,54165,54275,3340
XIV13,2013-09-23 15:00,23,54270,54360,54230,54320,3295
XIV13,2013-09-23 15:30,23,54310,54360,54300,54350,1360
XIV13,2013-09-23 16:00,23,54280,54280,54280,54280,580
XIV13,2013-09-24 07:00,24,54000,54145,53960,54145,1765
XIV13,2013-09-24 07:30,24,54150,54270,54150,54245,1600
XIV13,2013-09-24 08:00,24,54230,54385,54135,54150,3930
XIV13,2013-09-24 08:30,24,54145,54200,53870,53915,5665
XIV13,2013-09-24 09:00,24,53910,54085,53830,54045,4580
XIV13,2013-09-24 09:30,24,54040,54220,53920,54210,4135
XIV13,2013-09-24 10:00,24,54200,54270,54115,54185,2495
XIV13,2013-09-24 10:30,24,54210,54220,54035,54105,2170
XIV13,2013-09-24 11:00,24,54125,54160,54010,54120,1115
XIV13,2013-09-24 11:30,24,54130,54445,54130,54380,3030
XIV13,2013-09-24 12:00,24,54400,54400,54175,54290,1810
XIV13,2013-09-24 12:30,24,54305,54355,54160,54290,3170
XIV13,2013-09-24 13:00,24,54295,54430,54250,54325,2835
XIV13,2013-09-24 13:30,24,54300,54400,54260,54360,3660
XIV13,2013-09-24 14:00,24,54370,54390,54285,54355,2160
XIV13,2013-09-24 14:30,24,54335,54350,54205,54250,4330
XIV13,2013-09-24 15:00,24,54250,54275,54150,54175,2295
XIV13,2013-09-24 15:30,24,54190,54230,54175,54230,1160
XIV13,2013-09-24 16:00,24,54280,54280,54280,54280,610
XIV13,2013-09-25 07:00,25,54100,54220,54090,54165,1130
XIV13,2013-09-25 07:30,25,54170,54250,54115,54200,1490
XIV13,2013-09-25 08:00,25,54200,54330,54125,54285,3270
XIV13,2013-09-25 08:30,25,54295,54355,53870,53935,8685
XIV13,2013-09-25 09:00,25,53940,53955,53665,53875,7770
XIV13,2013-09-25 09:30,25,53890,53890,53760,53820,3940
XIV13,2013-09-25 10:00,25,53825,54165,53780,54145,5835
XIV13,2013-09-25 10:30,25,54140,54250,54125,54130,4260
XIV13,2013-09-25 11:00,25,54130,54180,54050,54095,1935
XIV13,2013-09-25 11:30,25,54100,54150,54075,54130,1020
XIV13,2013-09-25 12:00,25,54135,54170,54005,54050,1820
XIV13,2013-09-25 12:30,25,54050,54050,53905,54040,3135
XIV13,2013-09-25 13:00,25,54040,54150,54025,54070,3750
XIV13,2013-09-25 13:30,25,54085,54095,53940,53965,3055
XIV13,2013-09-25 14:00,25,53975,54080,53825,53910,3395
XIV13,2013-09-25 14:30,25,53900,54205,53900,54160,3830
XIV13,2013-09-25 15:00,25,54180,54195,54120,54190,1845
XIV13,2013-09-25 15:30,25,54175,54190,54140,54180,820
XIV13,2013-09-25 16:00,25,54150,54150,54150,54150,550
XIV13,2013-09-26 07:00,26,54200,54200,54015,54065,1320
XIV13,2013-09-26 07:30,26,54060,54150,54020,54085,1600
XIV13,2013-09-26 08:00,26,54080,54140,53920,53920,3285
XIV13,2013-09-26 08:30,26,53915,54095,53870,54090,4010
XIV13,2013-09-26 09:00,26,54090,54210,53935,53960,4820
XIV13,2013-09-26 09:30,26,53975,54040,53435,53500,10215
XIV13,2013-09-26 10:00,26,53485,53490,53240,53445,8275
XIV13,2013-09-26 10:30,26,53430,53485,53340,53425,2485
XIV13,2013-09-26 11:00,26,53430,53525,53355,53495,2260
XIV13,2013-09-26 11:30,26,53500,53635,53475,53600,1715
XIV13,2013-09-26 12:00,26,53605,53625,53435,53440,1295
XIV13,2013-09-26 12:30,26,53450,53465,53320,53360,2480
XIV13,2013-09-26 13:00,26,53345,53445,53270,53350,5250
XIV13,2013-09-26 13:30,26,53345,53490,53320,53470,4120
XIV13,2013-09-26 14:00,26,53455,53480,53400,53425,1540
XIV13,2013-09-26 14:30,26,53425,53525,53420,53515,2395
XIV13,2013-09-26 15:00,26,53510,53550,53450,53500,3140
XIV13,2013-09-26 15:30,26,53505,53660,53485,53660,2375
XIV13,2013-09-26 16:00,26,53700,53700,53700,53700,645
XIV13,2013-09-27 07:00,27,53200,53300,53115,53180,2255
XIV13,2013-09-27 07:30,27,53195,53355,53105,53275,2800
XIV13,2013-09-27 08:00,27,53285,53565,53240,53450,5170
XIV13,2013-09-27 08:30,27,53485,53640,53430,53560,6125
XIV13,2013-09-27 09:00,27,53555,53925,53490,53760,8170
XIV13,2013-09-27 09:30,27,53775,53870,53585,53685,5645
XIV13,2013-09-27 10:00,27,53675,53745,53540,53740,2275
XIV13,2013-09-27 10:30,27,53745,53825,53620,53725,2505
XIV13,2013-09-27 11:00,27,53720,53725,53630,53690,895
XIV13,2013-09-27 11:30,27,53700,53730,53545,53630,1180
XIV13,2013-09-27 12:00,27,53620,53660,53435,53505,2430
XIV13,2013-09-27 12:30,27,53470,53620,53465,53555,1870
XIV13,2013-09-27 13:00,27,53560,53700,53515,53590,2125
XIV13,2013-09-27 13:30,27,53585,53795,53570,53700,1970
XIV13,2013-09-27 14:00,27,53720,53735,53620,53640,1650
XIV13,2013-09-27 14:30,27,53655,53680,53375,53450,6820
XIV13,2013-09-27 15:00,27,53460,53495,53310,53345,4290
XIV13,2013-09-27 15:30,27,53335,53370,53300,53335,1475
XIV13,2013-09-27 16:00,27,53285,53285,53285,53285,700
XIV13,2013-09-30 07:00,30,52790,52850,52680,52780,2270
XIV13,2013-09-30 07:30,30,52785,52900,52715,52735,1885
XIV13,2013-09-30 08:00,30,52750,52775,52550,52630,4815
XIV13,2013-09-30 08:30,30,52615,52865,52510,52580,5225
XIV13,2013-09-30 09:00,30,52570,52650,52420,52550,7620
XIV13,2013-09-30 09:30,30,52540,52675,52500,52595,2950
XIV13,2013-09-30 10:00,30,52595,52625,52520,52525,2000
XIV13,2013-09-30 10:30,30,52540,52575,52400,52530,2710
XIV13,2013-09-30 11:00,30,52520,52540,52450,52470,1455
XIV13,2013-09-30 11:30,30,52465,52580,52455,52515,1625
XIV13,2013-09-30 12:00,30,52515,52665,52515,52620,3115
XIV13,2013-09-30 12:30,30,52625,52665,52580,52630,1170
XIV13,2013-09-30 13:30,30,52200,52200,52200,52200,5
XIV13,2013-09-30 14:00,30,52195,52195,52030,52115,5910
XIV13,2013-09-30 14:30,30,52105,52155,51815,51820,10010
XIV13,2013-09-30 15:00,30,51820,52035,51815,51940,14130
XIV13,2013-09-30 15:30,30,51940,52060,51935,51995,1840
XIV13,2013-09-30 16:00,30,51915,51915,51915,51915,480
XIV13,2013-10-01 07:00,1,52005,52180,52005,52150,1200
XIV13,2013-10-01 07:30,1,52155,52200,51895,51980,3565
XIV13,2013-10-01 08:00,1,51965,52115,51730,51825,6315
XIV13,2013-10-01 08:30,1,51810,52255,51680,52235,9225
XIV13,2013-10-01 09:00,1,52245,52380,52140,52285,5765
XIV13,2013-10-01 09:30,1,52290,52465,52260,52450,6000
XIV13,2013-10-01 10:00,1,52445,52600,52400,52500,3960
XIV13,2013-10-01 10:30,1,52485,52620,52435,52530,2250
XIV13,2013-10-01 11:00,1,52525,52585,52355,52405,2170
XIV13,2013-10-01 11:30,1,52415,52440,52345,52395,1075
XIV13,2013-10-01 12:00,1,52410,52640,52410,52570,1990
XIV13,2013-10-01 12:30,1,52580,52595,52460,52560,2445
XIV13,2013-10-01 13:00,1,52555,52560,52250,52290,4325
XIV13,2013-10-01 13:30,1,52300,52520,52285,52465,3005
XIV13,2013-10-01 14:00,1,52460,52560,52445,52545,2665
XIV13,2013-10-01 14:30,1,52570,52800,52570,52790,4075
XIV13,2013-10-01 15:00,1,52785,52900,52705,52785,16345
XIV13,2013-10-01 15:30,1,52790,52905,52790,52865,1105
XIV13,2013-10-01 16:00,1,52830,52830,52830,52830,820
XIV13,2013-10-02 07:00,2,52595,52650,52515,52575,1830
XIV13,2013-10-02 07:30,2,52570,52635,52440,52565,2735
XIV13,2013-10-02 08:00,2,52550,52780,52510,52625,3550
XIV13,2013-10-02 08:30,2,52610,52830,52550,52805,4945
XIV13,2013-10-02 09:00,2,52800,52825,52575,52775,4555
XIV13,2013-10-02 09:30,2,52770,53100,52680,53090,7405
XIV13,2013-10-02 10:00,2,53090,53165,53005,53055,3470
XIV13,2013-10-02 10:30,2,53060,53140,53030,53035,1350
XIV13,2013-10-02 11:00,2,53045,53135,52865,52915,2200
XIV13,2013-10-02 11:30,2,52930,53055,52925,53045,1240
XIV13,2013-10-02 12:00,2,53060,53135,53035,53095,1120
XIV13,2013-10-02 12:30,2,53110,53140,52970,52970,1615
XIV13,2013-10-02 13:00,2,52980,53075,52935,52970,2015
XIV13,2013-10-02 13:30,2,52965,53005,52690,52770,4425
XIV13,2013-10-02 14:00,2,52750,52825,52650,52700,4040
XIV13,2013-10-02 14:30,2,52710,52895,52695,52840,3985
XIV13,2013-10-02 15:00,2,52835,52885,52775,52855,2930
XIV13,2013-10-02 15:30,2,52865,52940,52845,52900,1605
XIV13,2013-10-02 16:00,2,52850,52850,52850,52850,815
XIV13,2013-10-03 07:00,3,53000,53000,52675,52760,1855
XIV13,2013-10-03 07:30,3,52770,52945,52765,52905,1890
XIV13,2013-10-03 08:00,3,52900,53045,52790,53000,2925
XIV13,2013-10-03 08:30,3,52980,53145,52745,52800,7310
XIV13,2013-10-03 09:00,3,52780,52805,52460,52610,8930
XIV13,2013-10-03 09:30,3,52605,52605,52395,52465,5185
XIV13,2013-10-03 10:00,3,52460,52555,52315,52350,3325
XIV13,2013-10-03 10:30,3,52350,52395,52060,52160,5295
XIV13,2013-10-03 11:00,3,52160,52210,52120,52155,1805
XIV13,2013-10-03 11:30,3,52160,52325,52150,52325,2360
XIV13,2013-10-03 12:00,3,52300,52400,52205,52385,2485
XIV13,2013-10-03 12:30,3,52380,52430,52275,52355,2645
XIV13,2013-10-03 13:00,3,52330,52355,52085,52225,4040
XIV13,2013-10-03 13:30,3,52235,52255,52030,52140,4025
XIV13,2013-10-03 14:00,3,52135,52210,52055,52140,3240
XIV13,2013-10-03 14:30,3,52115,52190,52050,52130,3225
XIV13,2013-10-03 15:00,3,52125,52160,52080,52085,2785
XIV13,2013-10-03 15:30,3,52085,52095,52020,52065,925
XIV13,2013-10-03 16:00,3,51970,51970,51970,51970,1015
XIV13,2013-10-04 07:00,4,52030,52190,52030,52135,2015
XIV13,2013-10-04 07:30,4,52135,52210,52040,52080,2035
XIV13,2013-10-04 08:00,4,52085,52120,51795,51830,3750
XIV13,2013-10-04 08:30,4,51840,52060,51785,51970,6430
XIV13,2013-10-04 09:00,4,51995,52095,51915,51995,6430
XIV13,2013-10-04 09:30,4,51980,52240,51960,52150,4110
XIV13,2013-10-04 10:00,4,52140,52140,51885,51930,2120
XIV13,2013-10-04 10:30,4,51945,52060,51900,52010,2070
XIV13,2013-10-04 11:00,4,52020,52160,51940,52145,2150
XIV13,2013-10-04 11:30,4,52150,52160,52095,52130,1380
XIV13,2013-10-04 12:00,4,52130,52150,52020,52100,1350
XIV13,2013-10-04 12:30,4,52100,52170,52040,52105,1770
XIV13,2013-10-04 13:00,4,52125,52375,52090,52320,4415
XIV13,2013-10-04 13:30,4,52320,52455,52270,52390,3675
XIV13,2013-10-04 14:00,4,52395,52545,52390,52505,3560
XIV13,2013-10-04 14:30,4,52505,52635,52450,52630,4505
XIV13,2013-10-04 15:00,4,52615,52670,52585,52635,2270
XIV13,2013-10-04 15:30,4,52625,52720,52605,52690,1780
XIV13,2013-10-04 16:00,4,52600,52600,52600,52600,985
XIV13,2013-10-07 07:00,7,52190,52325,52150,52300,1510
XIV13,2013-10-07 07:30,7,52305,52385,52205,52240,1550
XIV13,2013-10-07 08:00,7,52250,52310,52200,52305,1070
XIV13,2013-10-07 08:30,7,52295,52600,52230,52480,4540
XIV13,2013-10-07 09:00,7,52485,52600,52445,52455,2995
XIV13,2013-10-07 09:30,7,52475,52630,52410,52580,1945
XIV13,2013-10-07 10:00,7,52590,52595,52465,52465,1860
XIV13,2013-10-07 10:30,7,52475,52575,52440,52475,975
XIV13,2013-10-07 11:00,7,52490,52530,52350,52350,865
XIV13,2013-10-07 11:30,7,52340,52345,52010,52060,3915
XIV13,2013-10-07 12:00,7,52055,52110,51855,51970,6560
XIV13,2013-10-07 12:30,7,51980,52170,51980,52160,2680
XIV13,2013-10-07 13:00,7,52160,52240,52015,52200,4395
XIV13,2013-10-07 13:30,7,52200,52220,51975,52010,2310
XIV13,2013-10-07 14:00,7,52010,52110,51925,51960,2505
XIV13,2013-10-07 14:30,7,51950,52060,51895,52005,3095
XIV13,2013-10-07 15:00,7,51985,51990,51830,51930,6880
XIV13,2013-10-07 15:30,7,51925,51970,51870,51875,925
XIV13,2013-10-07 16:00,7,51890,51890,51890,51890,665
XIV13,2013-10-08 07:00,8,52050,52115,51985,52015,2335
XIV13,2013-10-08 07:30,8,52020,52040,51900,51945,1620
XIV13,2013-10-08 08:00,8,51930,52160,51925,52160,2230
XIV13,2013-10-08 08:30,8,52150,52180,51735,51800,8920
XIV13,2013-10-08 09:00,8,51810,51830,51630,51800,7305
XIV13,2013-10-08 09:30,8,51790,51900,51675,51730,3410
XIV13,2013-10-08 10:00,8,51695,51760,51545,51700,4640
XIV13,2013-10-08 10:30,8,51710,51725,51480,51615,3830
XIV13,2013-10-08 11:00,8,51615,51635,51530,51615,1755
XIV13,2013-10-08 11:30,8,51600,51700,51565,51685,1640
XIV13,2013-10-08 12:00,8,51680,51780,51585,51780,2750
XIV13,2013-10-08 12:30,8,51780,51815,51680,51750,2770
XIV13,2013-10-08 13:00,8,51740,51795,51560,51735,6660
XIV13,2013-10-08 13:30,8,51740,51845,51660,51810,3660
XIV13,2013-10-08 14:00,8,51805,52030,51760,52010,5855
XIV13,2013-10-08 14:30,8,52020,52075,51925,51950,3865
XIV13,2013-10-08 15:00,8,51965,51990,51875,51900,3005
XIV13,2013-10-08 15:30,8,51905,51920,51820,51865,1760
XIV13,2013-10-08 16:00,8,51810,51810,51810,51810,550
XIV13,2013-10-09 07:00,9,51895,52110,51895,52090,2195
XIV13,2013-10-09 07:30,9,52090,52160,52040,52100,2755
XIV13,2013-10-09 08:00,9,52095,52240,52080,52145,3775
XIV13,2013-10-09 08:30,9,52135,52230,52025,52200,4455
XIV13,2013-10-09 09:00,9,52200,52215,52050,52055,4005
XIV13,2013-10-09 09:30,9,52065,52350,52055,52240,5090
XIV13,2013-10-09 10:00,9,52240,52300,51810,51920,8335
XIV13,2013-10-09 10:30,9,51900,52050,51890,52035,3250
XIV13,2013-10-09 11:00,9,52050,52090,51855,51855,2470
XIV13,2013-10-09 11:30,9,51865,51960,51555,51590,3785
XIV13,2013-10-09 12:00,9,51590,52045,51570,51955,5655
XIV13,2013-10-09 12:30,9,51980,52290,51960,52200,4845
XIV13,2013-10-09 13:00,9,52195,52390,52080,52295,8395
XIV13,2013-10-09 13:30,9,52280,52500,52275,52450,6110
XIV13,2013-10-09 14:00,9,52455,52665,52440,52465,8270
XIV13,2013-10-09 14:30,9,52480,52585,52370,52405,6785
XIV13,2013-10-09 15:00,9,52400,52450,52370,52435,2815
XIV13,2013-10-09 15:30,9,52425,52470,52390,52445,1715
XIV13,2013-10-09 16:00,9,52490,52490,52490,52490,1165
XIV13,2013-10-10 07:00,10,53050,53100,52815,52820,3195
XIV13,2013-10-10 07:30,10,52820,52940,52810,52915,1780
XIV13,2013-10-10 08:00,10,52900,52985,52720,52760,4570
XIV13,2013-10-10 08:30,10,52760,52880,52580,52700,5975
XIV13,2013-10-10 09:00,10,52725,52765,52540,52670,4845
XIV13,2013-10-10 09:30,10,52675,52925,52640,52745,4390
XIV13,2013-10-10 10:00,10,52740,52750,52520,52610,3480
XIV13,2013-10-10 10:30,10,52615,52785,52585,52675,2910
XIV13,2013-10-10 11:00,10,52685,52710,52555,52605,1515
XIV13,2013-10-10 11:30,10,52610,52720,52600,52680,1665
XIV13,2013-10-10 12:00,10,52690,52705,52360,52425,3770
XIV13,2013-10-10 12:30,10,52420,52630,52410,52475,3255
XIV13,2013-10-10 13:00,10,52475,52660,52475,52600,3955
XIV13,2013-10-10 13:30,10,52610,52650,52470,52585,3475
XIV13,2013-10-10 14:00,10,52585,52940,52570,52790,8885
XIV13,2013-10-10 14:30,10,52800,52840,52715,52800,3350
XIV13,2013-10-10 15:00,10,52815,52845,52750,52760,2140
XIV13,2013-10-10 15:30,10,52755,52825,52740,52800,1105
XIV13,2013-10-10 16:00,10,52820,52820,52820,52820,600
XIV13,2013-10-11 07:00,11,52970,53000,52775,52775,1350
XIV13,2013-10-11 07:30,11,52790,52835,52755,52770,885
XIV13,2013-10-11 08:00,11,52760,52890,52745,52845,2040
XIV13,2013-10-11 08:30,11,52875,53055,52705,53010,5280
XIV13,2013-10-11 09:00,11,53020,53030,52770,52850,3670
XIV13,2013-10-11 09:30,11,52865,52865,52560,52605,4060
XIV13,2013-10-11 10:00,11,52610,52720,52520,52710,2025
XIV13,2013-10-11 10:30,11,52710,52920,52705,52905,3055
XIV13,2013-10-11 11:00,11,52890,52990,52815,52945,7365
XIV13,2013-10-11 11:30,11,52960,52975,52850,52875,1175
XIV13,2013-10-11 12:00,11,52880,52925,52740,52790,1460
XIV13,2013-10-11 12:30,11,52790,52905,52750,52815,1455
XIV13,2013-10-11 13:00,11,52820,53035,52775,52940,2320
XIV13,2013-10-11 13:30,11,52945,53000,52885,52915,2105
XIV13,2013-10-11 14:00,11,52930,52985,52840,52970,1790
XIV13,2013-10-11 14:30,11,52975,53090,52920,53025,4825
XIV13,2013-10-11 15:00,11,53030,53130,53010,53080,2960
XIV13,2013-10-11 15:30,11,53085,53090,53055,53090,750
XIV13,2013-10-11 16:00,11,53015,53015,53015,53015,585
XIV13,2013-10-15 07:00,15,54085,54145,54055,54100,2065
XIV13,2013-10-15 07:30,15,54100,54350,54100,54340,3300
XIV13,2013-10-15 08:00,15,54340,54400,54215,54265,3740
XIV13,2013-10-15 08:30,15,54280,54370,54120,54255,4305
XIV13,2013-10-15 09:00,15,54275,54285,54125,54245,2810
XIV13,2013-10-15 09:30,15,54250,54540,54215,54480,7280
XIV13,2013-10-15 10:00,15,54480,54665,54280,54580,6080
XIV13,2013-10-15 10:30,15,54580,54600,54430,54500,2265
XIV13,2013-10-15 11:00,15,54480,54510,54345,54345,1720
XIV13,2013-10-15 11:30,15,54360,54485,54345,54485,2260
XIV13,2013-10-15 12:00,15,54475,54710,54425,54690,6105
XIV13,2013-10-15 12:30,15,54665,55055,54640,54915,12575
XIV13,2013-10-15 13:00,15,54910,54915,54545,54560,9360
XIV13,2013-10-15 13:30,15,54555,54630,54375,54600,10470
XIV13,2013-10-15 14:00,15,54605,54775,54600,54760,7165
XIV13,2013-10-15 14:30,15,54760,54910,54735,54850,8515
XIV13,2013-10-15 15:00,15,54875,54950,54800,54840,4435
XIV13,2013-10-15 15:30,15,54860,54935,54780,54795,3220
XIV13,2013-10-15 16:00,15,54865,54865,54865,54865,435
XIV13,2013-10-16 07:00,16,55025,55075,54780,54810,2015
XIV13,2013-10-16 07:30,16,54820,55300,54805,55190,1740
XIV13,2013-10-16 08:00,16,55200,55370,55130,55155,2170
XIV13,2013-10-16 08:30,16,55165,55525,55030,55450,4595
XIV13,2013-10-16 09:00,16,55470,56150,55375,56000,9560
XIV13,2013-10-16 09:30,16,56000,56225,55800,56000,8705
XIV13,2013-10-16 10:00,16,56030,56390,55550,55600,4480
XIV13,2013-10-16 10:30,16,55610,55745,55490,55675,2240
XIV13,2013-10-16 11:00,16,55680,55945,55625,55850,1355
XIV13,2013-10-16 11:30,16,55845,56100,55785,56100,1290
XIV13,2013-10-16 12:00,16,56100,56420,56090,56385,3000
XIV13,2013-10-16 12:30,16,56390,56425,56345,56370,1580
XIV13,2013-10-16 13:00,16,56365,56495,56345,56480,500
XIV13,2013-10-16 13:30,16,56470,56550,56440,56525,330
XIV13,2013-10-16 14:00,16,56525,56595,56500,56525,315
XIV13,2013-10-16 14:30,16,56505,56505,56475,56485,350
XIV13,2013-10-16 15:00,16,56485,56485,56485,56485,5