XIV12,2012-04-18 13:30,18,65000,65000,65000,65000,1000
XIV12,2012-06-11 15:00,11,55700,55700,55700,55700,40
XIV12,2012-06-15 13:30,15,56500,56500,56500,56500,275
XIV12,2012-06-19 09:30,19,58000,58000,58000,58000,5
XIV12,2012-06-19 13:30,19,58580,58580,58580,58580,105
XIV12,2012-06-20 08:00,20,58300,58300,58300,58300,5
XIV12,2012-06-21 07:30,21,58200,58200,58200,58200,5
XIV12,2012-06-22 07:30,22,56700,56700,56700,56700,5
XIV12,2012-06-26 07:00,26,54850,54850,54850,54850,5
XIV12,2012-06-26 13:00,26,54700,54700,54700,54700,90
XIV12,2012-06-26 13:30,26,54780,54780,54780,54780,45
XIV12,2012-06-27 08:30,27,54500,54500,54500,54500,5
XIV12,2012-06-27 13:30,27,54320,54320,54320,54320,90
XIV12,2012-06-28 08:00,28,53850,53850,53850,53850,5
XIV12,2012-06-29 08:30,29,55000,55000,55000,55000,5
XIV12,2012-06-29 09:30,29,55000,55000,55000,55000,145
XIV12,2012-06-29 10:00,29,55100,55100,55100,55100,85
XIV12,2012-06-29 13:00,29,55100,55100,55100,55100,40
XIV12,2012-07-02 09:00,2,55100,55100,55000,55000,30
XIV12,2012-07-02 15:00,2,55600,55655,55600,55655,985
XIV12,2012-07-03 09:00,3,56150,56150,56150,56150,5
XIV12,2012-07-03 09:30,3,56420,56420,56420,56420,5
XIV12,2012-07-03 13:30,3,57000,57100,57000,57100,35
XIV12,2012-07-03 15:00,3,56750,56750,56750,56750,980
XIV12,2012-07-05 10:30,5,57410,57410,57410,57410,5
XIV12,2012-07-05 11:00,5,57445,57515,57445,57515,7325
XIV12,2012-07-05 13:30,5,57600,57900,57600,57900,655
XIV12,2012-07-05 14:30,5,57400,57400,57400,57400,65
XIV12,2012-07-06 09:30,6,56300,56300,56300,56300,280
XIV12,2012-07-06 10:00,6,56300,56300,56300,56300,35
XIV12,2012-07-06 13:30,6,55900,55900,55900,55900,80
XIV12,2012-07-11 09:30,11,54700,54900,54700,54900,185
XIV12,2012-07-12 09:30,12,53500,53500,53400,53400,50
XIV12,2012-07-12 10:30,12,53400,53400,53400,53400,100
XIV12,2012-07-12 11:00,12,53800,53805,53800,53805,100
XIV12,2012-07-13 09:30,13,55000,55000,55000,55000,5
XIV12,2012-07-13 13:30,13,55000,55000,55000,55000,35
XIV12,2012-07-13 14:30,13,55150,55150,55150,55150,150
XIV12,2012-07-16 13:30,16,54540,54540,54540,54540,5
XIV12,2012-07-16 14:30,16,54140,54140,54140,54140,120
XIV12,2012-07-17 07:30,17,54500,54500,54500,54500,5
XIV12,2012-07-17 09:30,17,54300,54300,54300,54300,60
XIV12,2012-07-17 11:30,17,54400,54400,54400,54400,10
XIV12,2012-07-17 13:30,17,54700,54700,54700,54700,375
XIV12,2012-07-18 07:00,18,54550,54550,54550,54550,5
XIV12,2012-07-18 09:30,18,54900,55000,54900,55000,260
XIV12,2012-07-18 10:00,18,55100,55215,55100,55215,10
XIV12,2012-07-18 10:30,18,55200,55200,55200,55200,2000
XIV12,2012-07-18 13:30,18,55200,55200,55200,55200,70
XIV12,2012-07-18 14:00,18,55220,55220,55220,55220,60
XIV12,2012-07-19 07:00,19,55605,55605,55605,55605,5
XIV12,2012-07-19 09:30,19,55900,55900,55900,55900,520
XIV12,2012-07-19 13:30,19,56200,56200,56200,56200,205
XIV12,2012-07-20 07:00,20,55750,55750,55750,55750,5
XIV12,2012-07-20 09:00,20,55400,55400,55400,55400,5
XIV12,2012-07-20 11:00,20,55240,55240,55160,55160,140
XIV12,2012-07-20 14:00,20,54870,54920,54870,54920,80
XIV12,2012-07-24 07:00,24,53600,53600,53600,53600,5
XIV12,2012-07-24 09:30,24,53400,53440,53400,53440,125
XIV12,2012-07-24 12:30,24,53300,53300,53300,53300,10
XIV12,2012-07-24 13:00,24,53325,53325,53325,53325,140
XIV12,2012-07-24 13:30,24,53140,53140,53140,53140,50
XIV12,2012-07-25 07:00,25,53650,53650,53650,53650,5
XIV12,2012-07-25 09:30,25,53340,53340,53340,53340,60
XIV12,2012-07-25 10:00,25,53100,53100,53100,53100,20
XIV12,2012-07-26 07:00,26,53650,53650,53650,53650,5
XIV12,2012-07-26 08:00,26,53900,53900,53900,53900,2000
XIV12,2012-07-26 09:00,26,53800,53800,53800,53800,20
XIV12,2012-07-26 09:30,26,53780,53780,53540,53600,2215
XIV12,2012-07-26 13:30,26,54500,54500,54500,54500,555
XIV12,2012-07-26 14:30,26,54655,54655,54655,54655,10
XIV12,2012-07-27 07:00,27,54800,54800,54800,54800,5
XIV12,2012-07-27 09:30,27,55500,55600,55480,55480,240
XIV12,2012-07-27 12:00,27,55600,55600,55600,55600,70
XIV12,2012-07-27 13:30,27,57505,57505,57505,57505,5
XIV12,2012-07-27 14:00,27,57700,57700,57700,57700,440
XIV12,2012-07-30 08:30,30,57290,57290,57290,57290,5
XIV12,2012-07-30 09:00,30,57400,57400,57400,57400,40
XIV12,2012-07-30 09:30,30,57200,57200,57200,57200,255
XIV12,2012-07-30 10:30,30,56850,56850,56850,56850,150
XIV12,2012-07-30 11:00,30,57050,57050,57050,57050,150
XIV12,2012-07-30 13:30,30,57700,57740,57700,57700,210
XIV12,2012-07-30 14:30,30,57670,57670,57670,57670,5
XIV12,2012-07-31 07:30,31,58300,58300,58300,58300,5
XIV12,2012-07-31 09:00,31,57610,57610,57600,57600,70
XIV12,2012-07-31 09:30,31,57600,57600,57600,57600,165
XIV12,2012-07-31 13:30,31,57200,57200,57200,57200,60
XIV12,2012-07-31 14:00,31,57000,57000,57000,57000,105
XIV12,2012-07-31 15:00,31,57000,57000,56735,56735,550
XIV12,2012-08-01 07:00,1,56700,56700,56700,56700,5
XIV12,2012-08-01 13:00,1,56845,57000,56680,57000,20
XIV12,2012-08-01 13:30,1,56940,56940,56800,56800,230
XIV12,2012-08-01 15:00,1,56800,56975,56800,56975,200
XIV12,2012-08-02 07:00,2,57100,57100,57100,57100,5
XIV12,2012-08-02 08:30,2,56650,56650,56650,56650,5
XIV12,2012-08-02 09:30,2,56660,56660,56660,56660,160
XIV12,2012-08-02 10:00,2,56505,56590,56505,56590,10
XIV12,2012-08-02 11:30,2,56000,56000,56000,56000,5
XIV12,2012-08-02 13:30,2,56100,56100,56100,56100,280
XIV12,2012-08-02 14:00,2,56250,56250,56250,56250,105
XIV12,2012-08-02 15:00,2,56490,56490,56490,56490,5
XIV12,2012-08-03 08:00,3,57500,57500,57500,57500,5
XIV12,2012-08-03 08:30,3,57600,57600,57600,57600,150
XIV12,2012-08-03 09:30,3,57900,57900,57900,57900,300
XIV12,2012-08-03 10:00,3,57790,57790,57790,57790,60
XIV12,2012-08-03 13:30,3,58000,58000,58000,58000,680
XIV12,2012-08-07 07:00,7,59205,59205,59205,59205,5
XIV12,2012-08-07 07:30,7,59500,59500,59500,59500,400
XIV12,2012-08-07 08:00,7,59450,59650,59450,59600,915
XIV12,2012-08-07 09:30,7,59600,59600,59365,59500,390
XIV12,2012-08-07 10:00,7,59280,59280,59280,59280,110
XIV12,2012-08-07 12:30,7,58630,58630,58630,58630,20
XIV12,2012-08-07 13:00,7,58900,58900,58800,58800,140
XIV12,2012-08-07 13:30,7,58760,58760,58760,58760,45
XIV12,2012-08-07 14:30,7,58430,58430,58430,58430,5
XIV12,2012-08-08 09:00,8,59400,59400,59400,59400,40
XIV12,2012-08-08 09:30,8,59320,59320,59320,59320,45
XIV12,2012-08-08 11:00,8,59550,59550,59550,59550,55
XIV12,2012-08-08 11:30,8,59400,59400,59400,59400,40
XIV12,2012-08-08 12:30,8,59470,59470,59470,59470,10
XIV12,2012-08-08 13:00,8,59400,59400,59200,59200,100
XIV12,2012-08-08 13:30,8,59200,59400,59200,59400,335
XIV12,2012-08-08 15:00,8,59650,59650,59650,59650,10
XIV12,2012-08-09 07:00,9,59230,59230,59230,59230,10
XIV12,2012-08-09 08:30,9,59500,59820,59500,59820,190
XIV12,2012-08-09 09:00,9,59820,59820,59820,59820,40
XIV12,2012-08-09 09:30,9,59820,59820,59820,59820,60
XIV12,2012-08-09 10:00,9,59590,59590,59590,59590,10
XIV12,2012-08-09 10:30,9,59030,59030,58900,58900,435
XIV12,2012-08-09 13:30,9,59205,59350,59200,59300,255
XIV12,2012-08-09 14:00,9,59430,59430,59430,59430,10
XIV12,2012-08-09 14:30,9,59500,59500,59500,59500,65
XIV12,2012-08-10 09:00,10,59200,59200,59200,59200,45
XIV12,2012-08-10 09:30,10,59300,59300,59300,59300,35
XIV12,2012-08-10 10:00,10,59250,59350,59250,59350,230
XIV12,2012-08-10 10:30,10,59680,59680,59680,59680,10
XIV12,2012-08-10 11:30,10,59770,59770,59770,59770,10
XIV12,2012-08-10 12:00,10,59700,59765,59700,59765,20
XIV12,2012-08-10 13:00,10,59780,59800,59780,59800,245
XIV12,2012-08-10 13:30,10,59880,59880,59880,59880,30
XIV12,2012-08-10 15:00,10,59920,59920,59810,59835,100
XIV12,2012-08-13 08:30,13,60050,60125,60050,60125,15
XIV12,2012-08-13 09:00,13,59615,59615,59320,59320,120
XIV12,2012-08-13 09:30,13,59280,59280,59280,59280,10
XIV12,2012-08-13 10:00,13,59300,59335,59270,59270,25
XIV12,2012-08-13 10:30,13,59550,59550,59495,59495,25
XIV12,2012-08-13 12:00,13,59900,59900,59900,59900,150
XIV12,2012-08-13 12:30,13,60000,60000,60000,60000,5
XIV12,2012-08-13 13:00,13,60000,60000,60000,60000,210
XIV12,2012-08-13 13:30,13,59990,60005,59990,60005,45
XIV12,2012-08-13 14:00,13,59935,59935,59735,59735,15
XIV12,2012-08-13 14:30,13,59850,59850,59800,59800,55
XIV12,2012-08-13 15:00,13,59765,59825,59745,59825,35
XIV12,2012-08-14 07:00,14,59890,59890,59890,59890,5
XIV12,2012-08-14 07:30,14,60070,60070,59470,59470,160
XIV12,2012-08-14 08:00,14,59645,60160,59645,59935,320
XIV12,2012-08-14 08:30,14,60200,60245,59985,59985,110
XIV12,2012-08-14 09:00,14,59995,60050,59750,59810,660
XIV12,2012-08-14 09:30,14,59720,59735,59600,59700,480
XIV12,2012-08-14 10:00,14,59730,59800,59720,59800,315
XIV12,2012-08-14 10:30,14,59800,59900,59775,59830,240
XIV12,2012-08-14 11:00,14,59700,59700,59650,59700,85
XIV12,2012-08-14 11:30,14,59720,59800,59620,59785,145
XIV12,2012-08-14 12:00,14,59850,59850,59785,59835,60
XIV12,2012-08-14 12:30,14,59715,59840,59715,59770,105
XIV12,2012-08-14 13:00,14,59810,59810,59730,59730,170
XIV12,2012-08-14 13:30,14,59740,59740,59485,59665,375
XIV12,2012-08-14 14:00,14,59500,59500,58950,59015,535
XIV12,2012-08-14 14:30,14,59075,59100,58475,58550,835
XIV12,2012-08-14 15:00,14,58615,58785,58560,58720,955
XIV12,2012-08-15 07:00,15,58510,59110,58500,58900,1355
XIV12,2012-08-15 07:30,15,58900,58900,58655,58670,1760
XIV12,2012-08-15 08:00,15,58665,58990,58555,58690,4990
XIV12,2012-08-15 08:30,15,58690,58830,58445,58445,5180
XIV12,2012-08-15 09:00,15,58460,58620,58260,58460,6000
XIV12,2012-08-15 09:30,15,58485,58780,58380,58740,5105
XIV12,2012-08-15 10:00,15,58765,58910,58620,58675,5160
XIV12,2012-08-15 10:30,15,58695,58775,58570,58705,3480
XIV12,2012-08-15 11:00,15,58695,58725,58510,58530,1495
XIV12,2012-08-15 11:30,15,58540,58590,58450,58450,2310
XIV12,2012-08-15 12:00,15,58450,58535,58320,58515,3695
XIV12,2012-08-15 12:30,15,58520,58570,58420,58430,1920
XIV12,2012-08-15 13:00,15,58420,58870,58385,58860,5890
XIV12,2012-08-15 13:30,15,58850,58975,58660,58820,9895
XIV12,2012-08-15 14:00,15,58810,58905,58665,58730,6755
XIV12,2012-08-15 14:30,15,58725,58900,58685,58810,5720
XIV12,2012-08-15 15:00,15,58820,58870,58610,58610,26340
XIV12,2012-08-16 07:00,16,58650,59700,58650,59700,6780
XIV12,2012-08-16 07:30,16,59650,59780,59445,59595,6935
XIV12,2012-08-16 08:00,16,59560,59730,59525,59580,6835
XIV12,2012-08-16 08:30,16,59560,59680,59230,59415,7995
XIV12,2012-08-16 09:00,16,59375,59385,58955,59140,9955
XIV12,2012-08-16 09:30,16,59150,59690,59135,59550,6750
XIV12,2012-08-16 10:00,16,59575,59590,59380,59415,3425
XIV12,2012-08-16 10:30,16,59400,59660,59345,59575,4615
XIV12,2012-08-16 11:00,16,59580,59625,59520,59530,1825
XIV12,2012-08-16 11:30,16,59535,59535,59405,59515,1755
XIV12,2012-08-16 12:00,16,59540,59610,59470,59605,2390
XIV12,2012-08-16 12:30,16,59610,59640,59450,59480,3295
XIV12,2012-08-16 13:00,16,59485,59935,59485,59905,7175
XIV12,2012-08-16 13:30,16,59920,60050,59910,59955,8990
XIV12,2012-08-16 14:00,16,59960,60195,59940,60160,10985
XIV12,2012-08-16 14:30,16,60160,60280,60080,60175,9890
XIV12,2012-08-16 15:00,16,60180,60180,60030,60090,10160
XIV12,2012-08-17 07:00,17,60000,60105,59875,59960,2715
XIV12,2012-08-17 07:30,17,59975,60360,59975,60355,2505
XIV12,2012-08-17 08:00,17,60350,60565,59915,59950,9860
XIV12,2012-08-17 08:30,17,59960,60185,59585,59745,9130
XIV12,2012-08-17 09:00,17,59745,60055,59660,59835,5475
XIV12,2012-08-17 09:30,17,59840,59915,59690,59825,3250
XIV12,2012-08-17 10:00,17,59815,59910,59650,59710,7165
XIV12,2012-08-17 10:30,17,59705,59895,59700,59850,3075
XIV12,2012-08-17 11:00,17,59840,59850,59655,59700,3000
XIV12,2012-08-17 11:30,17,59690,59815,59650,59695,1685
XIV12,2012-08-17 12:00,17,59705,59980,59680,59830,3360
XIV12,2012-08-17 12:30,17,59840,59870,59650,59665,2680
XIV12,2012-08-17 13:00,17,59650,59805,59650,59765,2650
XIV12,2012-08-17 13:30,17,59760,59880,59700,59775,2610
XIV12,2012-08-17 14:00,17,59780,59870,59550,59685,6165
XIV12,2012-08-17 14:30,17,59695,59870,59600,59855,5520
XIV12,2012-08-17 15:00,17,59860,59900,59765,59870,5315
XIV12,2012-08-17 16:00,17,59870,59870,59870,59870,10
XIV12,2012-08-20 07:00,20,59920,60080,59700,60070,1255
XIV12,2012-08-20 07:30,20,60080,60080,59845,59960,1530
XIV12,2012-08-20 08:00,20,59945,60040,59730,59885,3915
XIV12,2012-08-20 08:30,20,59900,59910,59445,59505,7465
XIV12,2012-08-20 09:00,20,59515,59520,59200,59380,8840
XIV12,2012-08-20 09:30,20,59385,59565,59280,59540,3380
XIV12,2012-08-20 10:00,20,59530,59570,59435,59460,1790
XIV12,2012-08-20 10:30,20,59455,59855,59340,59775,4745
XIV12,2012-08-20 11:00,20,59770,59850,59570,59595,2495
XIV12,2012-08-20 11:30,20,59600,59675,59510,59590,1500
XIV12,2012-08-20 12:00,20,59590,59690,59585,59655,865
XIV12,2012-08-20 12:30,20,59670,59740,59470,59720,3095
XIV12,2012-08-20 13:00,20,59700,60120,59700,60025,8320
XIV12,2012-08-20 13:30,20,60020,60150,59900,60060,6465
XIV12,2012-08-20 14:00,20,60060,60100,59965,59990,2400
XIV12,2012-08-20 14:30,20,60000,60090,59950,59985,3150
XIV12,2012-08-20 15:00,20,59975,60015,59925,59960,5000
XIV12,2012-08-21 07:00,21,60300,60420,60245,60325,3840
XIV12,2012-08-21 07:30,21,60345,60520,60320,60495,3030
XIV12,2012-08-21 08:00,21,60500,60555,60365,60365,6095
XIV12,2012-08-21 08:30,21,60365,60655,60350,60575,12385
XIV12,2012-08-21 09:00,21,60580,60780,60570,60680,17360
XIV12,2012-08-21 09:30,21,60690,60865,60620,60640,8195
XIV12,2012-08-21 10:00,21,60640,60760,60500,60560,9100
XIV12,2012-08-21 10:30,21,60555,60565,60395,60465,3625
XIV12,2012-08-21 11:00,21,60460,60600,60400,60445,3570
XIV12,2012-08-21 11:30,21,60440,60490,60300,60350,2850
XIV12,2012-08-21 12:00,21,60350,60350,59925,60010,9325
XIV12,2012-08-21 12:30,21,60030,60090,59675,59840,8790
XIV12,2012-08-21 13:00,21,59840,59880,59585,59615,6470
XIV12,2012-08-21 13:30,21,59635,59725,59370,59580,7205
XIV12,2012-08-21 14:00,21,59565,59650,59265,59310,7140
XIV12,2012-08-21 14:30,21,59295,59485,59200,59455,6535
XIV12,2012-08-21 15:00,21,59450,59680,59395,59660,5240
XIV12,2012-08-22 07:00,22,59295,59680,59295,59605,3665
XIV12,2012-08-22 07:30,22,59610,59630,59305,59420,3010
XIV12,2012-08-22 08:00,22,59435,59840,59265,59695,7085
XIV12,2012-08-22 08:30,22,59710,60045,59425,59885,11350
XIV12,2012-08-22 09:00,22,59890,59915,59510,59680,7860
XIV12,2012-08-22 09:30,22,59700,59765,59225,59295,5820
XIV12,2012-08-22 10:00,22,59305,59430,59255,59360,3100
XIV12,2012-08-22 10:30,22,59355,59390,59255,59390,2640
XIV12,2012-08-22 11:00,22,59390,59445,59315,59400,1730
XIV12,2012-08-22 11:30,22,59375,59385,59025,59075,4795
XIV12,2012-08-22 12:00,22,59065,59225,58980,59145,2980
XIV12,2012-08-22 12:30,22,59150,59255,59060,59100,3145
XIV12,2012-08-22 13:00,22,59120,59760,59120,59700,13205
XIV12,2012-08-22 13:30,22,59700,60240,59670,59975,13310
XIV12,2012-08-22 14:00,22,59945,60050,59825,59950,6550
XIV12,2012-08-22 14:30,22,59940,60170,59880,59930,9715
XIV12,2012-08-22 15:00,22,59945,60115,59895,60090,22070
XIV12,2012-08-23 07:00,23,59800,59910,59620,59650,3540
XIV12,2012-08-23 07:30,23,59645,59730,59360,59490,3970
XIV12,2012-08-23 08:00,23,59465,59595,59340,59525,4275
XIV12,2012-08-23 08:30,23,59530,59620,59040,59130,11120
XIV12,2012-08-23 09:00,23,59150,59415,58900,59260,10565
XIV12,2012-08-23 09:30,23,59280,59480,59165,59360,4950
XIV12,2012-08-23 10:00,23,59360,59375,59200,59300,7560
XIV12,2012-08-23 10:30,23,59300,59465,59250,59460,2690
XIV12,2012-08-23 11:00,23,59470,59490,59220,59290,4040
XIV12,2012-08-23 11:30,23,59295,59385,59115,59120,1520
XIV12,2012-08-23 12:00,23,59145,59190,58730,58740,8140
XIV12,2012-08-23 12:30,23,58750,58945,58650,58875,5040
XIV12,2012-08-23 13:00,23,58880,58945,58745,58890,2085
XIV12,2012-08-23 13:30,23,58885,59160,58865,59070,5365
XIV12,2012-08-23 14:00,23,59065,59095,58855,58885,4830
XIV12,2012-08-23 14:30,23,58885,58975,58780,58940,7955
XIV12,2012-08-23 15:00,23,58945,59245,58920,59180,6105
XIV12,2012-08-24 07:00,24,58860,59060,58750,59030,2835
XIV12,2012-08-24 07:30,24,58960,59000,58605,58690,2890
XIV12,2012-08-24 08:00,24,58700,58875,58575,58620,4125
XIV12,2012-08-24 08:30,24,58615,58750,58315,58315,9215
XIV12,2012-08-24 09:00,24,58320,58655,58315,58500,6785
XIV12,2012-08-24 09:30,24,58500,59150,58500,59000,12335
XIV12,2012-08-24 10:00,24,58995,59425,58765,59185,14330
XIV12,2012-08-24 10:30,24,59200,59250,58740,58905,3935
XIV12,2012-08-24 11:00,24,58920,58940,58770,58900,1870
XIV12,2012-08-24 11:30,24,58920,59015,58790,58955,1745
XIV12,2012-08-24 12:00,24,58955,58955,58650,58685,2945
XIV12,2012-08-24 12:30,24,58675,59355,58655,59250,8520
XIV12,2012-08-24 13:00,24,59250,59300,58965,59110,4915
XIV12,2012-08-24 13:30,24,59090,59130,58765,58840,3580
XIV12,2012-08-24 14:00,24,58800,59120,58795,59080,3315
XIV12,2012-08-24 14:30,24,59090,59305,58985,59030,16950
XIV12,2012-08-24 15:00,24,59005,59040,58800,58820,4100
XIV12,2012-08-28 07:00,28,58650,58880,58640,58780,1135
XIV12,2012-08-28 07:30,28,58750,58750,58490,58540,1625
XIV12,2012-08-28 08:00,28,58505,59025,58470,58910,6990
XIV12,2012-08-28 08:30,28,58885,59245,58855,59075,10495
XIV12,2012-08-28 09:00,28,59005,59300,58850,59150,8945
XIV12,2012-08-28 09:30,28,59160,59245,58905,58930,3955
XIV12,2012-08-28 10:00,28,58940,59055,58865,59040,2305
XIV12,2012-08-28 10:30,28,59030,59095,58920,59060,4945
XIV12,2012-08-28 11:00,28,59070,59170,58990,59000,1630
XIV12,2012-08-28 11:30,28,58990,59130,58955,59070,870
XIV12,2012-08-28 12:00,28,59080,59080,58900,58975,1380
XIV12,2012-08-28 12:30,28,58970,58995,58905,58950,1180
XIV12,2012-08-28 13:00,28,58940,59065,58900,59060,2265
XIV12,2012-08-28 13:30,28,59050,59065,58865,58915,1480
XIV12,2012-08-28 14:00,28,58930,59075,58900,58920,2310
XIV12,2012-08-28 14:30,28,58920,59030,58910,59000,2650
XIV12,2012-08-28 15:00,28,58990,59060,58940,59005,3640
XIV12,2012-08-29 07:00,29,59015,59155,58830,59100,2520
XIV12,2012-08-29 07:30,29,59100,59210,58975,59090,2575
XIV12,2012-08-29 08:00,29,59100,59130,58800,58830,3740
XIV12,2012-08-29 08:30,29,58825,58825,58215,58250,12735
XIV12,2012-08-29 09:00,29,58260,58370,57980,58035,14740
XIV12,2012-08-29 09:30,29,58025,58035,57470,57675,17495
XIV12,2012-08-29 10:00,29,57670,57915,57670,57795,7195
XIV12,2012-08-29 10:30,29,57820,57890,57600,57610,3865
XIV12,2012-08-29 11:00,29,57630,57770,57615,57750,2145
XIV12,2012-08-29 11:30,29,57760,57970,57745,57865,2985
XIV12,2012-08-29 12:00,29,57865,58030,57700,57970,3180
XIV12,2012-08-29 12:30,29,57970,58110,57865,58005,2415
XIV12,2012-08-29 13:00,29,58010,58010,57825,57965,2600
XIV12,2012-08-29 13:30,29,57950,58065,57895,57980,2380
XIV12,2012-08-29 14:00,29,57995,57995,57760,57950,7820
XIV12,2012-08-29 14:30,29,57950,57985,57770,57860,3595
XIV12,2012-08-29 15:00,29,57870,57880,57665,57735,4895
XIV12,2012-08-30 07:00,30,57475,57635,57365,57630,2455
XIV12,2012-08-30 07:30,30,57625,57700,57450,57450,1985
XIV12,2012-08-30 08:00,30,57475,57835,57450,57810,3535
XIV12,2012-08-30 08:30,30,57810,57820,57650,57685,5655
XIV12,2012-08-30 09:00,30,57695,58020,57630,57840,7170
XIV12,2012-08-30 09:30,30,57850,57905,57600,57690,4680
XIV12,2012-08-30 10:00,30,57680,57790,57500,57575,4210
XIV12,2012-08-30 10:30,30,57555,57620,57345,57400,4140
XIV12,2012-08-30 11:00,30,57400,57435,57350,57420,1220
XIV12,2012-08-30 11:30,30,57415,57540,57415,57520,1265
XIV12,2012-08-30 12:00,30,57535,57600,57400,57415,1655
XIV12,2012-08-30 12:30,30,57415,57615,57410,57610,2080
XIV12,2012-08-30 13:00,30,57590,57675,57540,57565,2535
XIV12,2012-08-30 13:30,30,57560,57740,57450,57685,2830
XIV12,2012-08-30 14:00,30,57695,57815,57600,57650,3465
XIV12,2012-08-30 14:30,30,57660,57765,57600,57670,4910
XIV12,2012-08-30 15:00,30,57665,57690,57555,57620,2620
XIV12,2012-08-31 07:00,31,58060,58245,58060,58245,2130
XIV12,2012-08-31 07:30,31,58230,58350,58120,58155,2590
XIV12,2012-08-31 08:00,31,58170,58280,57345,57700,11355
XIV12,2012-08-31 08:30,31,57700,58085,57645,57875,5980
XIV12,2012-08-31 09:00,31,57850,58250,57480,58010,18055
XIV12,2012-08-31 09:30,31,58030,58130,57835,58060,6295
XIV12,2012-08-31 10:00,31,58065,58100,57870,57890,2595
XIV12,2012-08-31 10:30,31,57915,57965,57615,57635,3955
XIV12,2012-08-31 11:00,31,57620,57620,57430,57550,4050
XIV12,2012-08-31 11:30,31,57555,57665,57505,57585,1330
XIV12,2012-08-31 12:00,31,57570,57580,57170,57215,6080
XIV12,2012-08-31 12:30,31,57215,57300,57075,57185,4755
XIV12,2012-08-31 13:00,31,57180,57440,57175,57410,4400
XIV12,2012-08-31 13:30,31,57415,57450,57285,57390,4250
XIV12,2012-08-31 14:00,31,57375,57525,57330,57480,2315
XIV12,2012-08-31 14:30,31,57500,57860,57370,57760,6805
XIV12,2012-08-31 15:00,31,57800,57825,57410,57560,5715
XIV12,2012-09-04 07:00,4,57400,57600,57360,57365,2105
XIV12,2012-09-04 07:30,4,57380,57525,57245,57380,1375
XIV12,2012-09-04 08:00,4,57370,57540,57285,57470,2310
XIV12,2012-09-04 08:30,4,57490,57530,56995,57135,6935
XIV12,2012-09-04 09:00,4,57115,57140,56690,56820,9105
XIV12,2012-09-04 09:30,4,56820,57040,56705,56890,5605
XIV12,2012-09-04 10:00,4,56885,56985,56805,56920,3720
XIV12,2012-09-04 10:30,4,56930,56985,56840,56900,2355
XIV12,2012-09-04 11:00,4,56900,56950,56845,56910,915
XIV12,2012-09-04 11:30,4,56895,56940,56820,56875,1220
XIV12,2012-09-04 12:00,4,56890,56900,56725,56820,1820
XIV12,2012-09-04 12:30,4,56805,56855,56760,56800,1350
XIV12,2012-09-04 13:00,4,56805,57015,56800,57010,4070
XIV12,2012-09-04 13:30,4,57015,57215,56960,56980,7695
XIV12,2012-09-04 14:00,4,56985,57030,56885,56960,4215
XIV12,2012-09-04 14:30,4,56950,56960,56530,56560,11545
XIV12,2012-09-04 15:00,4,56560,56700,56490,56665,7500
XIV12,2012-09-05 07:00,5,56450,57160,56450,57000,6395
XIV12,2012-09-05 07:30,5,56985,57350,56965,57250,4405
XIV12,2012-09-05 08:00,5,57260,57290,57035,57070,3895
XIV12,2012-09-05 08:30,5,57065,57075,56505,56850,11725
XIV12,2012-09-05 09:00,5,56845,57085,56825,57080,5700
XIV12,2012-09-05 09:30,5,57085,57275,56805,56820,6185
XIV12,2012-09-05 10:00,5,56820,57030,56765,57020,2580
XIV12,2012-09-05 10:30,5,57030,57075,56885,56965,1355
XIV12,2012-09-05 11:00,5,56955,56980,56900,56945,980
XIV12,2012-09-05 11:30,5,56950,57095,56900,57045,1340
XIV12,2012-09-05 12:00,5,57050,57100,56975,56975,1025
XIV12,2012-09-05 12:30,5,56970,56970,56830,56940,2405
XIV12,2012-09-05 13:00,5,56920,57045,56885,57020,1995
XIV12,2012-09-05 13:30,5,57025,57180,56980,57005,4005
XIV12,2012-09-05 14:00,5,57005,57220,56950,57165,3295
XIV12,2012-09-05 14:30,5,57150,57360,57100,57150,6285
XIV12,2012-09-05 15:00,5,57150,57240,57095,57140,4205
XIV12,2012-09-06 07:00,6,57675,57755,57365,57480,3480
XIV12,2012-09-06 07:30,6,57490,57705,57130,57455,8195
XIV12,2012-09-06 08:00,6,57410,57780,57405,57650,5310
XIV12,2012-09-06 08:30,6,57680,58095,57680,57960,10935
XIV12,2012-09-06 09:00,6,58000,58195,57935,58000,5665
XIV12,2012-09-06 09:30,6,58025,58115,57880,58090,5820
XIV12,2012-09-06 10:00,6,58075,58110,57905,58025,3525
XIV12,2012-09-06 10:30,6,58050,58205,58020,58175,3180
XIV12,2012-09-06 11:00,6,58175,58180,58075,58100,1010
XIV12,2012-09-06 11:30,6,58100,58280,58080,58220,2045
XIV12,2012-09-06 12:00,6,58225,58295,58160,58190,2240
XIV12,2012-09-06 12:30,6,58180,58355,58120,58260,2320
XIV12,2012-09-06 13:00,6,58280,58415,58275,58325,3770
XIV12,2012-09-06 13:30,6,58340,58660,58340,58660,6315
XIV12,2012-09-06 14:00,6,58650,58690,58550,58640,4015
XIV12,2012-09-06 14:30,6,58640,58755,58625,58660,5150
XIV12,2012-09-06 15:00,6,58660,58750,58550,58750,5375
XIV12,2012-09-11 07:00,11,58900,59015,58780,58910,2165
XIV12,2012-09-11 07:30,11,58900,58970,58770,58830,1235
XIV12,2012-09-11 08:00,11,58820,59150,58800,58985,2915
XIV12,2012-09-11 08:30,11,58975,59300,58945,59180,6630
XIV12,2012-09-11 09:00,11,59195,59350,59100,59280,4840
XIV12,2012-09-11 09:30,11,59295,59495,59210,59440,5890
XIV12,2012-09-11 10:00,11,59435,59680,59370,59645,5635
XIV12,2012-09-11 10:30,11,59655,59745,59575,59665,4460
XIV12,2012-09-11 11:00,11,59650,59675,59590,59610,2295
XIV12,2012-09-11 11:30,11,59600,59670,59550,59635,2600
XIV12,2012-09-11 12:00,11,59640,59685,59585,59625,2415
XIV12,2012-09-11 12:30,11,59620,59780,59595,59725,3700
XIV12,2012-09-11 13:00,11,59740,59845,59650,59760,4065
XIV12,2012-09-11 13:30,11,59760,59880,59705,59845,8010
XIV12,2012-09-11 14:00,11,59830,59880,59765,59835,4775
XIV12,2012-09-11 14:30,11,59830,59945,59820,59880,9105
XIV12,2012-09-11 15:00,11,59875,59930,59810,59855,5290
XIV12,2012-09-12 07:00,12,60110,60170,60035,60150,3170
XIV12,2012-09-12 07:30,12,60160,60280,60050,60140,4300
XIV12,2012-09-12 08:00,12,60130,60250,60070,60250,5360
XIV12,2012-09-12 08:30,12,60260,60400,60195,60200,7195
XIV12,2012-09-12 09:00,12,60210,60245,59930,60120,10540
XIV12,2012-09-12 09:30,12,60120,60120,59525,59825,13980
XIV12,2012-09-12 10:00,12,59840,60115,59770,59960,6125
XIV12,2012-09-12 10:30,12,59985,60090,59980,60030,2570
XIV12,2012-09-12 11:00,12,60035,60120,59975,60110,2810
XIV12,2012-09-12 11:30,12,60120,60185,60110,60115,1615
XIV12,2012-09-12 12:00,12,60110,60185,60000,60060,2475
XIV12,2012-09-12 12:30,12,60055,60250,59975,60185,5725
XIV12,2012-09-12 13:00,12,60180,60190,60040,60100,3760
XIV12,2012-09-12 13:30,12,60125,60145,59930,59980,4155
XIV12,2012-09-12 14:00,12,59995,60075,59880,60050,3405
XIV12,2012-09-12 14:30,12,60055,60400,60000,60370,6105
XIV12,2012-09-12 15:00,12,60375,60530,60320,60500,6235
XIV12,2012-09-13 07:00,13,60150,60380,60130,60250,1980
XIV12,2012-09-13 07:30,13,60235,60325,60075,60110,6170
XIV12,2012-09-13 08:00,13,60110,60235,60025,60060,4680
XIV12,2012-09-13 08:30,13,60065,60145,59920,60050,6545
XIV12,2012-09-13 09:00,13,60070,60395,60070,60170,5620
XIV12,2012-09-13 09:30,13,60170,60465,60170,60410,3895
XIV12,2012-09-13 10:00,13,60415,60650,60410,60600,5195
XIV12,2012-09-13 10:30,13,60610,60640,60495,60630,2190
XIV12,2012-09-13 11:00,13,60620,60620,60410,60475,2625
XIV12,2012-09-13 11:30,13,60495,61080,60370,60900,20340
XIV12,2012-09-13 12:00,13,60900,61750,60900,61745,16810
XIV12,2012-09-13 12:30,13,61735,62165,61735,61825,15425
XIV12,2012-09-13 13:00,13,61825,62335,61720,62300,14470
XIV12,2012-09-13 13:30,13,62305,62545,62185,62290,18125
XIV12,2012-09-13 14:00,13,62250,62540,62240,62350,12100
XIV12,2012-09-13 14:30,13,62355,62470,62295,62435,8890
XIV12,2012-09-13 15:00,13,62440,62480,62300,62475,6650
XIV12,2012-09-14 07:00,14,62800,63000,62650,62890,5370
XIV12,2012-09-14 07:30,14,62890,62980,62545,62545,5010
XIV12,2012-09-14 08:00,14,62560,62950,62550,62880,5780
XIV12,2012-09-14 08:30,14,62930,63800,62880,63600,20985
XIV12,2012-09-14 09:00,14,63640,63780,63280,63280,13920
XIV12,2012-09-14 09:30,14,63290,63330,62530,62800,26820
XIV12,2012-09-14 10:00,14,62795,63130,62730,63130,6980
XIV12,2012-09-14 10:30,14,63105,63175,62670,62790,5085
XIV12,2012-09-14 11:00,14,62780,62900,62655,62885,2205
XIV12,2012-09-14 11:30,14,62890,62950,62795,62805,1075
XIV12,2012-09-14 12:00,14,62800,62910,62420,62420,3275
XIV12,2012-09-14 12:30,14,62440,62640,62370,62605,4325
XIV12,2012-09-14 13:00,14,62605,62790,62550,62640,4820
XIV12,2012-09-14 13:30,14,62610,62680,62490,62550,4150
XIV12,2012-09-14 14:00,14,62555,62580,62185,62230,7275
XIV12,2012-09-14 14:30,14,62235,62610,62190,62550,9535
XIV12,2012-09-14 15:00,14,62550,62620,62480,62510,3640
XIV12,2012-09-18 07:00,18,62130,62205,61905,61975,1465
XIV12,2012-09-18 07:30,18,61995,62400,61965,62280,2520
XIV12,2012-09-18 08:00,18,62270,62495,62050,62050,5890
XIV12,2012-09-18 08:30,18,62070,62130,61770,62000,8175
XIV12,2012-09-18 09:00,18,62055,62210,61880,61950,4890
XIV12,2012-09-18 09:30,18,61975,62160,61975,62070,2650
XIV12,2012-09-18 10:00,18,62080,62355,62040,62270,4150
XIV12,2012-09-18 10:30,18,62260,62300,62125,62190,2055
XIV12,2012-09-18 11:00,18,62175,62275,62055,62110,2155
XIV12,2012-09-18 11:30,18,62125,62195,62075,62185,1795
XIV12,2012-09-18 12:00,18,62185,62315,62070,62100,3335
XIV12,2012-09-18 12:30,18,62110,62150,61955,61990,2535
XIV12,2012-09-18 13:00,18,61995,62160,61995,62010,3580
XIV12,2012-09-18 13:30,18,62020,62085,61970,62010,2010
XIV12,2012-09-18 14:00,18,62005,62200,61975,62100,2660
XIV12,2012-09-18 14:30,18,62085,62260,62070,62220,3100
XIV12,2012-09-18 15:00,18,62220,62220,62115,62180,3250
XIV12,2012-09-19 07:00,19,62245,62415,62215,62400,1665
XIV12,2012-09-19 07:30,19,62370,62525,62285,62400,1740
XIV12,2012-09-19 08:00,19,62420,62690,62365,62480,6170
XIV12,2012-09-19 08:30,19,62455,62550,62275,62475,19630
XIV12,2012-09-19 09:00,19,62480,62865,62480,62760,10590
XIV12,2012-09-19 09:30,19,62750,62845,62640,62745,5145
XIV12,2012-09-19 10:00,19,62705,62795,62570,62745,5865
XIV12,2012-09-19 10:30,19,62745,62780,62640,62650,2140
XIV12,2012-09-19 11:00,19,62640,62680,62430,62500,3285
XIV12,2012-09-19 11:30,19,62490,62600,62450,62580,7005
XIV12,2012-09-19 12:00,19,62590,62600,62080,62225,6350
XIV12,2012-09-19 12:30,19,62225,62230,61865,61925,7545
XIV12,2012-09-19 13:00,19,61955,62035,61795,61980,6465
XIV12,2012-09-19 13:30,19,61980,62010,61770,61965,4075
XIV12,2012-09-19 14:00,19,61960,62180,61925,62100,5000
XIV12,2012-09-19 14:30,19,62100,62200,61975,62000,4820
XIV12,2012-09-19 15:00,19,62000,62060,61890,61975,3545
XIV12,2012-09-20 07:00,20,61500,61690,61480,61605,2780
XIV12,2012-09-20 07:30,20,61585,61600,61300,61395,3265
XIV12,2012-09-20 08:00,20,61375,61635,61330,61575,3365
XIV12,2012-09-20 08:30,20,61570,61575,61300,61355,6980
XIV12,2012-09-20 09:00,20,61365,61490,61200,61330,7050
XIV12,2012-09-20 09:30,20,61340,61830,61340,61645,8955
XIV12,2012-09-20 10:00,20,61640,61780,61555,61695,4215
XIV12,2012-09-20 10:30,20,61700,61880,61690,61815,3405
XIV12,2012-09-20 11:00,20,61820,61835,61650,61670,1690
XIV12,2012-09-20 11:30,20,61680,61745,61610,61660,1365
XIV12,2012-09-20 12:00,20,61640,61765,61630,61735,975
XIV12,2012-09-20 12:30,20,61735,61795,61700,61750,6870
XIV12,2012-09-20 13:00,20,61740,61790,61650,61715,2140
XIV12,2012-09-20 13:30,20,61720,62000,61685,61965,4825
XIV12,2012-09-20 14:00,20,61960,62240,61940,62150,7260
XIV12,2012-09-20 14:30,20,62135,62135,61950,61980,4075
XIV12,2012-09-20 15:00,20,61970,62080,61960,62050,4530
XIV12,2012-09-21 07:00,21,62190,62285,62100,62140,1690
XIV12,2012-09-21 07:30,21,62160,62400,62160,62380,2230
XIV12,2012-09-21 08:00,21,62390,62485,62230,62290,5205
XIV12,2012-09-21 08:30,21,62285,62365,62045,62190,8790
XIV12,2012-09-21 09:00,21,62180,62285,62050,62280,4220
XIV12,2012-09-21 09:30,21,62280,62380,62160,62230,6925
XIV12,2012-09-21 10:00,21,62215,62310,62140,62200,2065
XIV12,2012-09-21 10:30,21,62215,62310,62200,62295,1175
XIV12,2012-09-21 11:00,21,62285,62495,62210,62230,5065
XIV12,2012-09-21 11:30,21,62250,62325,62225,62260,865
XIV12,2012-09-21 12:00,21,62260,62395,62245,62310,1975
XIV12,2012-09-21 12:30,21,62310,62340,62140,62210,2330
XIV12,2012-09-21 13:00,21,62195,62200,61840,61900,5525
XIV12,2012-09-21 13:30,21,61905,61990,61860,61865,2620
XIV12,2012-09-21 14:00,21,61860,61895,61685,61695,5325
XIV12,2012-09-21 14:30,21,61700,61790,61570,61600,5875
XIV12,2012-09-21 15:00,21,61615,61780,61550,61740,5155
XIV12,2012-09-25 07:00,25,62000,62035,61825,61960,4565
XIV12,2012-09-25 07:30,25,61970,62095,61850,61930,2700
XIV12,2012-09-25 08:00,25,61940,62070,61835,61880,4020
XIV12,2012-09-25 08:30,25,61875,61900,61365,61470,12980
XIV12,2012-09-25 09:00,25,61500,61755,61420,61445,9215
XIV12,2012-09-25 09:30,25,61440,61465,61210,61335,10775
XIV12,2012-09-25 10:00,25,61345,61475,61240,61280,4070
XIV12,2012-09-25 10:30,25,61280,61330,61025,61035,4175
XIV12,2012-09-25 11:00,25,61030,61100,60880,60940,4345
XIV12,2012-09-25 11:30,25,60935,61060,60785,60930,4885
XIV12,2012-09-25 12:00,25,60920,61150,60870,61005,3025
XIV12,2012-09-25 12:30,25,61015,61225,61005,61165,3540
XIV12,2012-09-25 13:00,25,61150,61160,60955,61065,3205
XIV12,2012-09-25 13:30,25,61070,61140,60710,60720,6165
XIV12,2012-09-25 14:00,25,60725,60825,60570,60730,9405
XIV12,2012-09-25 14:30,25,60715,60805,60580,60655,5720
XIV12,2012-09-25 15:00,25,60660,60740,60580,60645,12120
XIV12,2012-09-26 07:00,26,60435,60550,60215,60540,4885
XIV12,2012-09-26 07:30,26,60540,60555,60365,60400,2270
XIV12,2012-09-26 08:00,26,60395,60450,60175,60410,7260
XIV12,2012-09-26 08:30,26,60440,60440,59960,60285,10095
XIV12,2012-09-26 09:00,26,60275,60300,59920,59935,5595
XIV12,2012-09-26 09:30,26,59930,60200,59895,60020,6695
XIV12,2012-09-26 10:00,26,60035,60420,60035,60390,6365
XIV12,2012-09-26 10:30,26,60390,60415,60210,60245,3870
XIV12,2012-09-26 11:00,26,60250,60435,60250,60375,2505
XIV12,2012-09-26 11:30,26,60375,60385,60110,60295,2070
XIV12,2012-09-26 12:00,26,60320,60405,60210,60400,2080
XIV12,2012-09-26 12:30,26,60410,60630,60310,60365,7405
XIV12,2012-09-26 13:00,26,60360,60710,60350,60625,5825
XIV12,2012-09-26 13:30,26,60630,60770,60540,60665,4280
XIV12,2012-09-26 14:00,26,60675,60705,60535,60620,3075
XIV12,2012-09-26 14:30,26,60630,60675,60510,60620,4205
XIV12,2012-09-26 15:00,26,60615,60770,60600,60770,3885
XIV12,2012-09-27 07:00,27,61050,61115,60895,61045,3015
XIV12,2012-09-27 07:30,27,61000,61050,60820,61010,2265
XIV12,2012-09-27 08:00,27,61030,61050,60820,60890,3960
XIV12,2012-09-27 08:30,27,60875,60995,60430,60520,9270
XIV12,2012-09-27 09:00,27,60520,60605,60285,60400,7705
XIV12,2012-09-27 09:30,27,60385,60480,60185,60435,14085
XIV12,2012-09-27 10:00,27,60420,60460,60120,60240,5855
XIV12,2012-09-27 10:30,27,60225,60330,60030,60330,7500
XIV12,2012-09-27 11:00,27,60335,60450,60300,60420,6220
XIV12,2012-09-27 11:30,27,60420,60750,60420,60595,6340
XIV12,2012-09-27 12:00,27,60600,60820,60600,60760,3100
XIV12,2012-09-27 12:30,27,60765,60980,60620,60690,6555
XIV12,2012-09-27 13:00,27,60690,60720,60480,60630,6585
XIV12,2012-09-27 13:30,27,60615,60630,60345,60360,6185
XIV12,2012-09-27 14:00,27,60360,60475,60260,60415,5865
XIV12,2012-09-27 14:30,27,60410,60525,60365,60460,5095
XIV12,2012-09-27 15:00,27,60445,60500,60370,60490,4205
XIV12,2012-09-28 07:00,28,60300,60350,60040,60070,3830
XIV12,2012-09-28 07:30,28,60070,60100,59775,60035,5650
XIV12,2012-09-28 08:00,28,60050,60065,59605,59695,7430
XIV12,2012-09-28 08:30,28,59700,59730,59120,59290,15750
XIV12,2012-09-28 09:00,28,59300,59440,59150,59230,10680
XIV12,2012-09-28 09:30,28,59230,59485,59225,59380,10075
XIV12,2012-09-28 10:00,28,59365,59580,59345,59350,7595
XIV12,2012-09-28 10:30,28,59340,59500,59330,59440,2540
XIV12,2012-09-28 11:00,28,59440,59740,59430,59570,4750
XIV12,2012-09-28 11:30,28,59590,59635,59505,59525,1330
XIV12,2012-09-28 12:00,28,59525,59595,59470,59585,1445
XIV12,2012-09-28 12:30,28,59590,59815,59560,59725,5465
XIV12,2012-09-28 13:00,28,59735,59825,59650,59675,3470
XIV12,2012-09-28 13:30,28,59660,59725,59595,59665,2480
XIV12,2012-09-28 14:00,28,59670,59695,59220,59325,7600
XIV12,2012-09-28 14:30,28,59325,59340,58965,59250,11185
XIV12,2012-09-28 15:00,28,59225,59405,59220,59335,7165
XIV12,2012-09-28 16:00,28,59335,59335,59335,59335,10
XIV12,2012-10-02 07:00,2,59850,60035,59825,60020,2635
XIV12,2012-10-02 07:30,2,60020,60090,59860,59900,2040
XIV12,2012-10-02 08:00,2,59890,60155,59875,60105,3315
XIV12,2012-10-02 08:30,2,60115,60205,59700,59755,10820
XIV12,2012-10-02 09:00,2,59750,59875,59560,59780,5715
XIV12,2012-10-02 09:30,2,59780,59895,59650,59720,3435
XIV12,2012-10-02 10:00,2,59670,59795,59640,59685,2215
XIV12,2012-10-02 10:30,2,59695,59695,59230,59325,9905
XIV12,2012-10-02 11:00,2,59320,59375,59250,59320,3645
XIV12,2012-10-02 11:30,2,59315,59325,59170,59190,2655
XIV12,2012-10-02 12:00,2,59200,59380,59200,59255,1890
XIV12,2012-10-02 12:30,2,59255,59440,59250,59255,1970
XIV12,2012-10-02 13:00,2,59250,59355,59220,59250,2695
XIV12,2012-10-02 13:30,2,59260,59275,59165,59180,3335
XIV12,2012-10-02 14:00,2,59175,59420,59145,59420,3800
XIV12,2012-10-02 14:30,2,59430,59465,59325,59340,4680
XIV12,2012-10-02 15:00,2,59340,59440,59305,59420,4325
XIV12,2012-10-02 16:00,2,59420,59420,59420,59420,40
XIV12,2012-10-03 07:00,3,59545,59690,59420,59595,2110
XIV12,2012-10-03 07:30,3,59610,59615,59450,59530,1840
XIV12,2012-10-03 08:00,3,59540,59570,59315,59410,4490
XIV12,2012-10-03 08:30,3,59380,59390,58750,58920,11695
XIV12,2012-10-03 09:00,3,58950,59140,58790,59100,7615
XIV12,2012-10-03 09:30,3,59125,59170,58810,58850,5215
XIV12,2012-10-03 10:00,3,58840,59160,58830,59075,7400
XIV12,2012-10-03 10:30,3,59065,59200,59005,59115,4530
XIV12,2012-10-03 11:00,3,59130,59190,59080,59190,1030
XIV12,2012-10-03 11:30,3,59190,59195,59095,59115,1130
XIV12,2012-10-03 12:00,3,59130,59140,58945,58965,1860
XIV12,2012-10-03 12:30,3,58945,58950,58840,58850,12275
XIV12,2012-10-03 13:00,3,58850,59110,58825,58995,7595
XIV12,2012-10-03 13:30,3,58985,59075,58850,58855,6010
XIV12,2012-10-03 14:00,3,58855,58870,58700,58780,7940
XIV12,2012-10-03 14:30,3,58785,58800,58600,58710,6825
XIV12,2012-10-03 15:00,3,58700,58760,58600,58675,7120
XIV12,2012-10-04 07:00,4,58900,58940,58730,58885,3230
XIV12,2012-10-04 07:30,4,58875,59050,58685,58715,4790
XIV12,2012-10-04 08:00,4,58710,58970,58620,58730,6665
XIV12,2012-10-04 08:30,4,58735,58905,58160,58290,11375
XIV12,2012-10-04 09:00,4,58260,58490,58170,58280,9275
XIV12,2012-10-04 09:30,4,58270,58460,58190,58430,6685
XIV12,2012-10-04 10:00,4,58405,58515,58350,58400,4300
XIV12,2012-10-04 10:30,4,58425,58680,58375,58660,4255
XIV12,2012-10-04 11:00,4,58655,59100,58560,58905,8390
XIV12,2012-10-04 11:30,4,58910,58940,58825,58900,2375
XIV12,2012-10-04 12:00,4,58880,59145,58860,59000,4670
XIV12,2012-10-04 12:30,4,59000,59065,58500,58725,7325
XIV12,2012-10-04 13:00,4,58740,58770,58570,58675,5075
XIV12,2012-10-04 13:30,4,58680,58875,58620,58840,3670
XIV12,2012-10-04 14:00,4,58845,58980,58710,58750,3305
XIV12,2012-10-04 14:30,4,58755,58820,58400,58550,6155
XIV12,2012-10-04 15:00,4,58540,58565,58330,58410,4935
XIV12,2012-10-05 07:00,5,58500,58770,58500,58750,3180
XIV12,2012-10-05 07:30,5,58770,59280,58755,59110,11295
XIV12,2012-10-05 08:00,5,59125,59480,59110,59405,8290
XIV12,2012-10-05 08:30,5,59400,59520,59070,59335,12335
XIV12,2012-10-05 09:00,5,59350,59565,59190,59440,5455
XIV12,2012-10-05 09:30,5,59450,59500,59205,59335,4570
XIV12,2012-10-05 10:00,5,59340,59435,59200,59350,2825
XIV12,2012-10-05 10:30,5,59385,59385,59200,59270,2265
XIV12,2012-10-05 11:00,5,59280,59280,59095,59275,2950
XIV12,2012-10-05 11:30,5,59275,59360,59165,59300,1190
XIV12,2012-10-05 12:00,5,59300,59360,59115,59120,1620
XIV12,2012-10-05 12:30,5,59125,59220,58965,59080,3580
XIV12,2012-10-05 13:00,5,59055,59140,58910,58970,2690
XIV12,2012-10-05 13:30,5,58990,59025,58665,58680,3825
XIV12,2012-10-05 14:00,5,58700,58750,58560,58650,6995
XIV12,2012-10-05 14:30,5,58660,58665,58465,58540,11855
XIV12,2012-10-05 15:00,5,58545,58815,58470,58790,6155
XIV12,2012-10-09 07:00,9,59570,59680,59505,59570,3765
XIV12,2012-10-09 07:30,9,59600,59720,59430,59520,3150
XIV12,2012-10-09 08:00,9,59540,59755,59185,59185,7730
XIV12,2012-10-09 08:30,9,59210,59320,58955,59025,11295
XIV12,2012-10-09 09:00,9,59025,59145,58960,59030,5340
XIV12,2012-10-09 09:30,9,59015,59075,58675,58705,10680
XIV12,2012-10-09 10:00,9,58685,58880,58650,58810,5400
XIV12,2012-10-09 10:30,9,58790,58870,58725,58785,2590
XIV12,2012-10-09 11:00,9,58775,58975,58775,58945,2940
XIV12,2012-10-09 11:30,9,58960,58960,58850,58855,2010
XIV12,2012-10-09 12:00,9,58855,58970,58810,58900,2220
XIV12,2012-10-09 12:30,9,58895,59260,58895,59085,4520
XIV12,2012-10-09 13:00,9,59085,59130,58990,59095,2945
XIV12,2012-10-09 13:30,9,59090,59155,58895,59110,3675
XIV12,2012-10-09 14:00,9,59100,59160,59030,59060,6130
XIV12,2012-10-09 14:30,9,59050,59210,59035,59150,7400
XIV12,2012-10-09 15:00,9,59140,59150,58985,59140,7555
XIV12,2012-10-10 07:00,10,59160,59240,59055,59135,1745
XIV12,2012-10-10 07:30,10,59150,59210,59050,59150,1530
XIV12,2012-10-10 08:00,10,59170,59410,59115,59275,7095
XIV12,2012-10-10 08:30,10,59250,59250,58775,58850,9800
XIV12,2012-10-10 09:00,10,58860,59050,58845,59050,4105
XIV12,2012-10-10 09:30,10,59045,59100,58720,58770,4695
XIV12,2012-10-10 10:00,10,58770,58780,58605,58620,4590
XIV12,2012-10-10 10:30,10,58630,58725,58600,58700,4390
XIV12,2012-10-10 11:00,10,58685,58755,58615,58655,1670
XIV12,2012-10-10 11:30,10,58640,58650,58465,58480,2725
XIV12,2012-10-10 12:00,10,58475,58650,58430,58575,3915
XIV12,2012-10-10 12:30,10,58550,58685,58530,58625,1890
XIV12,2012-10-10 13:00,10,58615,58750,58465,58500,4400
XIV12,2012-10-10 13:30,10,58490,58545,58440,58520,2910
XIV12,2012-10-10 14:00,10,58510,58615,58470,58510,2925
XIV12,2012-10-10 14:30,10,58500,58630,58495,58590,4200
XIV12,2012-10-10 15:00,10,58605,58625,58430,58455,6305
XIV12,2012-10-10 16:00,10,58455,58455,58455,58455,5
XIV12,2012-10-11 07:00,11,58740,58915,58705,58880,2495
XIV12,2012-10-11 07:30,11,58985,59040,58860,58930,2750
XIV12,2012-10-11 08:00,11,58915,59145,58910,59115,5045
XIV12,2012-10-11 08:30,11,59105,59135,58935,59090,5320
XIV12,2012-10-11 09:00,11,59095,59305,59080,59270,13825
XIV12,2012-10-11 09:30,11,59270,59430,59270,59310,5075
XIV12,2012-10-11 10:00,11,59320,59330,59160,59310,4200
XIV12,2012-10-11 10:30,11,59300,59345,59060,59170,3530
XIV12,2012-10-11 11:00,11,59170,59300,59120,59225,2205
XIV12,2012-10-11 11:30,11,59240,59270,59140,59250,1225
XIV12,2012-10-11 12:00,11,59240,59295,59190,59190,1865
XIV12,2012-10-11 12:30,11,59200,59210,59095,59120,3480
XIV12,2012-10-11 13:00,11,59125,59210,58955,59045,4715
XIV12,2012-10-11 13:30,11,59040,59055,58960,58980,1970
XIV12,2012-10-11 14:00,11,58980,59145,58980,59120,3145
XIV12,2012-10-11 14:30,11,59125,59200,59075,59170,12855
XIV12,2012-10-11 15:00,11,59175,59380,59175,59340,11935
XIV12,2012-10-11 16:00,11,59340,59340,59340,59340,15
XIV12,2012-10-16 07:00,16,60000,60100,59850,59930,3215
XIV12,2012-10-16 07:30,16,59930,60000,59855,59970,1255
XIV12,2012-10-16 08:00,16,59970,60165,59930,60030,7340
XIV12,2012-10-16 08:30,16,60055,60385,60030,60350,13120
XIV12,2012-10-16 09:00,16,60370,60420,60215,60270,10415
XIV12,2012-10-16 09:30,16,60280,60350,60215,60290,4850
XIV12,2012-10-16 10:00,16,60290,60290,60125,60215,8110
XIV12,2012-10-16 10:30,16,60210,60220,60005,60045,9120
XIV12,2012-10-16 11:00,16,60030,60135,59945,60080,4985
XIV12,2012-10-16 11:30,16,60070,60105,59920,59945,4220
XIV12,2012-10-16 12:00,16,59950,60000,59930,59995,5940
XIV12,2012-10-16 12:30,16,59995,60140,59960,59980,3005
XIV12,2012-10-16 13:00,16,59980,59990,59685,59720,10450
XIV12,2012-10-16 13:30,16,59730,59755,59615,59665,5655
XIV12,2012-10-16 14:00,16,59650,59675,59530,59570,6425
XIV12,2012-10-16 14:30,16,59570,59630,59455,59630,8775
XIV12,2012-10-16 15:00,16,59630,59800,59630,59790,7230
XIV12,2012-10-17 07:00,17,59930,60075,59915,59990,1670
XIV12,2012-10-17 07:30,17,59995,60140,59940,60010,4510
XIV12,2012-10-17 08:00,17,60025,60045,59905,60000,3200
XIV12,2012-10-17 08:30,17,60000,60120,59840,60080,3595
XIV12,2012-10-17 09:00,17,60080,60280,60050,60115,2765
XIV12,2012-10-17 09:30,17,60115,60240,60100,60140,1345
XIV12,2012-10-17 10:00,17,60175,60195,60040,60055,860
XIV12,2012-10-17 10:30,17,60055,60320,60020,60255,1250
XIV12,2012-10-17 11:00,17,60260,60400,60250,60360,1005
XIV12,2012-10-17 11:30,17,60345,60380,60325,60380,330
XIV12,2012-10-17 12:00,17,60360,60360,60240,60240,210
XIV12,2012-10-17 12:30,17,60215,60215,59960,60090,630
XIV12,2012-10-17 13:00,17,60080,60120,59970,60090,560
XIV12,2012-10-17 13:30,17,60090,60110,60045,60100,345
XIV12,2012-10-17 14:00,17,60080,60090,60035,60080,360
XIV12,2012-10-17 14:30,17,60075,60125,60045,60060,635