XIV11,2011-10-06 15:00,6,52160,52170,52100,52150,655
XIV11,2011-10-07 07:00,7,52065,52240,51950,51990,2515
XIV11,2011-10-07 07:30,7,52030,53200,52030,52950,15005
XIV11,2011-10-07 08:00,7,52990,53100,52730,52800,6905
XIV11,2011-10-07 08:30,7,52785,52800,52405,52615,8430
XIV11,2011-10-07 09:00,7,52615,52805,52340,52700,5795
XIV11,2011-10-07 09:30,7,52705,52900,52500,52500,5235
XIV11,2011-10-07 10:00,7,52480,52500,52250,52410,4730
XIV11,2011-10-07 10:30,7,52405,52450,52090,52250,4205
XIV11,2011-10-07 11:00,7,52250,52255,51650,51805,6940
XIV11,2011-10-07 11:30,7,51800,51815,51250,51300,6360
XIV11,2011-10-07 12:00,7,51300,51400,50730,50985,10495
XIV11,2011-10-07 12:30,7,50990,51300,50915,51270,7705
XIV11,2011-10-07 13:00,7,51250,51505,51165,51275,6560
XIV11,2011-10-07 13:30,7,51295,51465,51135,51280,4560
XIV11,2011-10-07 14:00,7,51275,51640,51160,51605,5310
XIV11,2011-10-07 14:30,7,51600,51615,50960,51060,5870
XIV11,2011-10-07 15:00,7,51065,51345,51005,51345,4905
XIV11,2011-10-10 07:00,10,51560,52240,51560,52110,3215
XIV11,2011-10-10 07:30,10,52125,52155,51820,51900,1675
XIV11,2011-10-10 08:00,10,51900,52090,51820,52085,3275
XIV11,2011-10-10 08:30,10,52085,52280,52015,52225,5415
XIV11,2011-10-10 09:00,10,52225,52500,52225,52285,8535
XIV11,2011-10-10 09:30,10,52300,52555,52250,52425,5020
XIV11,2011-10-10 10:00,10,52430,52700,52400,52675,4125
XIV11,2011-10-10 10:30,10,52690,52820,52690,52790,3750
XIV11,2011-10-10 11:00,10,52800,52845,52740,52820,1760
XIV11,2011-10-10 11:30,10,52830,53080,52820,53045,5650
XIV11,2011-10-10 12:00,10,53045,53120,52905,53020,3240
XIV11,2011-10-10 12:30,10,53030,53040,52900,52985,2410
XIV11,2011-10-10 13:00,10,52970,53045,52885,53020,3655
XIV11,2011-10-10 13:30,10,53030,53050,52930,52950,2650
XIV11,2011-10-10 14:00,10,52965,53005,52740,52835,3965
XIV11,2011-10-10 14:30,10,52825,53460,52805,53400,12295
XIV11,2011-10-10 15:00,10,53410,53540,53155,53480,8675
XIV11,2011-10-11 07:00,11,53100,53210,53020,53040,2950
XIV11,2011-10-11 07:30,11,53050,53070,52850,53000,2795
XIV11,2011-10-11 08:00,11,53040,53320,52920,53160,4585
XIV11,2011-10-11 08:30,11,53150,53485,53050,53320,7160
XIV11,2011-10-11 09:00,11,53335,53435,53070,53430,5490
XIV11,2011-10-11 09:30,11,53415,53645,53245,53635,6140
XIV11,2011-10-11 10:00,11,53650,53900,53520,53755,8100
XIV11,2011-10-11 10:30,11,53725,53965,53675,53950,6215
XIV11,2011-10-11 11:00,11,53950,54185,53870,53945,5065
XIV11,2011-10-11 11:30,11,53950,53965,53615,53755,3480
XIV11,2011-10-11 12:00,11,53765,53820,53630,53805,2555
XIV11,2011-10-11 12:30,11,53800,53950,53710,53950,3895
XIV11,2011-10-11 13:00,11,53950,53980,53640,53650,4930
XIV11,2011-10-11 13:30,11,53650,53770,53480,53615,5370
XIV11,2011-10-11 14:00,11,53670,53935,53670,53750,4065
XIV11,2011-10-11 14:30,11,53750,53910,53750,53860,5995
XIV11,2011-10-11 15:00,11,53855,53870,53600,53650,6020
XIV11,2011-10-13 07:00,13,54000,54200,53800,54000,3655
XIV11,2011-10-13 07:30,13,54045,54455,54000,54425,3530
XIV11,2011-10-13 08:00,13,54455,54520,54080,54120,4145
XIV11,2011-10-13 08:30,13,54155,54220,53530,53670,4580
XIV11,2011-10-13 09:00,13,53685,53790,53420,53705,2410
XIV11,2011-10-13 09:30,13,53755,53855,53315,53315,1365
XIV11,2011-10-13 10:00,13,53320,53610,53295,53440,1735
XIV11,2011-10-13 10:30,13,53450,53750,53435,53660,440
XIV11,2011-10-13 11:00,13,53650,53745,53600,53600,330
XIV11,2011-10-13 11:30,13,53610,53725,53550,53635,315
XIV11,2011-10-13 12:00,13,53695,54425,53695,54280,1525
XIV11,2011-10-13 12:30,13,54280,54400,54120,54195,955
XIV11,2011-10-13 13:00,13,54170,54250,54160,54200,245
XIV11,2011-10-13 13:30,13,54195,54485,54195,54395,460
XIV11,2011-10-13 14:00,13,54405,54490,54300,54330,840
XIV11,2011-10-13 14:30,13,54330,54415,54320,54375,380