XIQ18,2018-01-12 09:00,12,81800,81800,81800,81800,70
XIQ18,2018-03-05 14:30,5,88300,88300,88300,88300,235
XIQ18,2018-03-09 09:30,9,88400,88400,88400,88400,180
XIQ18,2018-03-13 13:30,13,88700,88700,88700,88700,100
XIQ18,2018-03-27 13:30,27,86400,86400,86400,86400,15
XIQ18,2018-05-21 13:00,21,82900,82900,82900,82900,35
XIQ18,2018-05-23 09:00,23,83100,83100,82800,82800,45
XIQ18,2018-05-25 13:30,25,79800,79800,79800,79800,25
XIQ18,2018-05-28 15:00,28,76300,76300,76300,76300,110
XIQ18,2018-05-29 11:00,29,77100,77100,77100,77100,235
XIQ18,2018-05-29 13:00,29,76800,76800,76800,76800,10
XIQ18,2018-05-29 13:30,29,76500,76500,76500,76500,675
XIQ18,2018-05-29 17:00,29,77100,77100,76500,76500,0
XIQ18,2018-05-30 09:30,30,76800,76800,76800,76800,400
XIQ18,2018-06-01 09:00,1,77900,77900,77900,77900,325
XIQ18,2018-06-06 13:00,6,77100,77100,77100,77100,25
XIQ18,2018-06-07 08:00,7,75990,75990,75990,75990,45
XIQ18,2018-06-07 08:30,7,75910,75910,75910,75910,15
XIQ18,2018-06-07 15:00,7,74565,74565,74565,74565,10
XIQ18,2018-06-08 10:30,8,73375,73375,73375,73375,10
XIQ18,2018-06-08 12:00,8,73375,73375,73275,73275,15
XIQ18,2018-06-08 14:00,8,73700,73700,73700,73700,410
XIQ18,2018-06-08 14:30,8,73400,73400,73400,73400,15
XIQ18,2018-06-08 15:00,8,73500,73500,73500,73500,10
XIQ18,2018-06-11 07:00,11,74100,74390,74100,74390,970
XIQ18,2018-06-11 07:30,11,74375,74375,74035,74115,30
XIQ18,2018-06-11 08:00,11,74070,74265,73905,74265,70
XIQ18,2018-06-11 08:30,11,74130,74390,74010,74160,65
XIQ18,2018-06-11 09:00,11,74200,74200,73745,73745,85
XIQ18,2018-06-11 09:30,11,73760,73875,73460,73645,30
XIQ18,2018-06-11 10:00,11,73415,73415,73360,73360,10
XIQ18,2018-06-11 10:30,11,73480,73720,73395,73620,45
XIQ18,2018-06-11 11:00,11,73310,73310,73310,73310,5
XIQ18,2018-06-11 11:30,11,73335,73335,73335,73335,5
XIQ18,2018-06-11 12:00,11,73350,73450,73130,73255,65
XIQ18,2018-06-11 12:30,11,73240,73240,72955,73065,55
XIQ18,2018-06-11 13:00,11,72800,72855,72555,72555,75
XIQ18,2018-06-11 13:30,11,72690,73100,72690,73100,530
XIQ18,2018-06-11 14:00,11,73240,73240,72910,72955,135
XIQ18,2018-06-11 14:30,11,72980,72980,72800,72945,90
XIQ18,2018-06-11 15:00,11,72990,73050,72965,73050,140
XIQ18,2018-06-12 07:00,12,72670,72850,72670,72710,35
XIQ18,2018-06-12 07:30,12,72470,72665,72470,72570,130
XIQ18,2018-06-12 08:00,12,72720,73190,72705,73130,430
XIQ18,2018-06-12 08:30,12,73140,73625,73140,73480,720
XIQ18,2018-06-12 09:00,12,73500,73825,73375,73590,375
XIQ18,2018-06-12 09:30,12,73535,73905,73535,73780,385
XIQ18,2018-06-12 10:00,12,73780,73970,73760,73885,605
XIQ18,2018-06-12 10:30,12,73895,73895,73500,73550,520
XIQ18,2018-06-12 11:00,12,73480,73600,73335,73435,195
XIQ18,2018-06-12 11:30,12,73455,73545,73375,73445,150
XIQ18,2018-06-12 12:00,12,73430,73575,73285,73465,470
XIQ18,2018-06-12 12:30,12,73435,73435,73140,73230,495
XIQ18,2018-06-12 13:00,12,73245,73245,73075,73115,345
XIQ18,2018-06-12 13:30,12,73100,73100,72875,73005,525
XIQ18,2018-06-12 14:00,12,72995,73275,72845,73150,700
XIQ18,2018-06-12 14:30,12,73110,73400,73080,73365,800
XIQ18,2018-06-12 15:00,12,73375,73580,73360,73470,335
XIQ18,2018-06-12 15:30,12,73430,73615,73430,73540,165
XIQ18,2018-06-12 16:00,12,73900,73900,73900,73900,620
XIQ18,2018-06-13 07:00,13,73725,73980,73230,73280,2255
XIQ18,2018-06-13 07:30,13,73270,73740,73120,73650,2900
XIQ18,2018-06-13 08:00,13,73685,73705,73150,73480,3495
XIQ18,2018-06-13 08:30,13,73480,73610,72645,72840,6905
XIQ18,2018-06-13 09:00,13,72845,72875,72620,72765,4845
XIQ18,2018-06-13 09:30,13,72765,73085,72765,72995,5865
XIQ18,2018-06-13 10:00,13,73015,73190,72890,73020,4530
XIQ18,2018-06-13 10:30,13,73015,73220,73005,73165,1915
XIQ18,2018-06-13 11:00,13,73160,73240,72925,73070,2400
XIQ18,2018-06-13 11:30,13,73080,73125,72360,72360,5710
XIQ18,2018-06-13 12:00,13,72360,72480,71935,72265,9615
XIQ18,2018-06-13 12:30,13,72240,72675,72030,72625,7970
XIQ18,2018-06-13 13:00,13,72595,72700,71820,71860,10215
XIQ18,2018-06-13 13:30,13,71875,72660,71715,72645,8115
XIQ18,2018-06-13 14:00,13,72620,73220,72615,72880,11470
XIQ18,2018-06-13 14:30,13,72890,73100,72575,72700,8995
XIQ18,2018-06-13 15:00,13,72705,72975,72610,72965,4220
XIQ18,2018-06-13 15:30,13,72965,73075,72915,73000,1485
XIQ18,2018-06-13 16:00,13,72955,72955,72955,72955,385
XIQ18,2018-06-14 07:00,14,73250,73440,72895,73155,4530
XIQ18,2018-06-14 07:30,14,73125,73165,72770,73080,4755
XIQ18,2018-06-14 08:00,14,73050,73410,72695,72930,7585
XIQ18,2018-06-14 08:30,14,72945,73105,72630,72940,9180
XIQ18,2018-06-14 09:00,14,72930,73145,72735,73030,6565
XIQ18,2018-06-14 09:30,14,73035,73125,72780,72910,5735
XIQ18,2018-06-14 10:00,14,72940,73065,72715,72865,3415
XIQ18,2018-06-14 10:30,14,72845,72850,72615,72705,2780
XIQ18,2018-06-14 11:00,14,72695,72760,72330,72335,5850
XIQ18,2018-06-14 11:30,14,72330,72630,72330,72590,2115
XIQ18,2018-06-14 12:00,14,72585,72715,72430,72545,2980
XIQ18,2018-06-14 12:30,14,72530,72870,72195,72220,7645
XIQ18,2018-06-14 13:00,14,72245,72655,72135,72420,8730
XIQ18,2018-06-14 13:30,14,72375,72375,71920,72065,9000
XIQ18,2018-06-14 14:00,14,72040,72305,72005,72145,4980
XIQ18,2018-06-14 14:30,14,72125,72300,72020,72110,6565
XIQ18,2018-06-14 15:00,14,72115,72215,71790,71800,4145
XIQ18,2018-06-14 15:30,14,71800,72150,71770,72150,1895
XIQ18,2018-06-14 16:00,14,72070,72070,72070,72070,435
XIQ18,2018-06-15 07:00,15,71695,72075,71555,71765,4015
XIQ18,2018-06-15 07:30,15,71750,71750,71355,71595,2970
XIQ18,2018-06-15 08:00,15,71595,71905,71405,71785,5530
XIQ18,2018-06-15 08:30,15,71745,71810,71435,71520,4170
XIQ18,2018-06-15 09:00,15,71515,71545,71060,71300,7145
XIQ18,2018-06-15 09:30,15,71290,71330,71060,71170,5205
XIQ18,2018-06-15 10:00,15,71175,71395,70980,71210,7180
XIQ18,2018-06-15 10:30,15,71225,71245,70590,70590,7555
XIQ18,2018-06-15 11:00,15,70580,70695,70420,70525,10085
XIQ18,2018-06-15 11:30,15,70510,70715,70330,70450,4735
XIQ18,2018-06-15 12:00,15,70470,70485,70155,70330,3305
XIQ18,2018-06-15 12:30,15,70295,70500,70150,70455,4715
XIQ18,2018-06-15 13:00,15,70460,70900,70390,70850,7390
XIQ18,2018-06-15 13:30,15,70855,71350,70800,71180,7850
XIQ18,2018-06-15 14:00,15,71175,71290,70880,71035,5770
XIQ18,2018-06-15 14:30,15,71010,71180,70760,71165,6850
XIQ18,2018-06-15 15:00,15,71150,71365,71020,71105,5850
XIQ18,2018-06-15 15:30,15,71125,71420,71070,71205,3330
XIQ18,2018-06-15 16:00,15,71130,71130,71130,71130,395
XIQ18,2018-06-18 07:00,18,70695,70905,70180,70495,3975
XIQ18,2018-06-18 07:30,18,70465,70585,70325,70450,2090
XIQ18,2018-06-18 08:00,18,70440,70615,70165,70420,4930
XIQ18,2018-06-18 08:30,18,70405,70685,69925,70540,6390
XIQ18,2018-06-18 09:00,18,70520,70590,70260,70515,2710
XIQ18,2018-06-18 09:30,18,70520,70755,70440,70600,2790
XIQ18,2018-06-18 10:00,18,70570,70660,70360,70400,2090
XIQ18,2018-06-18 10:30,18,70400,70540,70210,70240,2305
XIQ18,2018-06-18 11:00,18,70230,70305,70080,70165,3190
XIQ18,2018-06-18 11:30,18,70165,70310,70145,70200,815
XIQ18,2018-06-18 12:00,18,70185,70375,70120,70345,1510
XIQ18,2018-06-18 12:30,18,70375,70475,70285,70440,1645
XIQ18,2018-06-18 13:00,18,70470,70970,70365,70870,4720
XIQ18,2018-06-18 13:30,18,70860,70910,70615,70775,2660
XIQ18,2018-06-18 14:00,18,70780,70970,70680,70680,2455
XIQ18,2018-06-18 14:30,18,70695,70705,70355,70450,3800
XIQ18,2018-06-18 15:00,18,70445,70640,70445,70505,2255
XIQ18,2018-06-18 15:30,18,70510,70555,70410,70415,1295
XIQ18,2018-06-18 16:00,18,70405,70405,70405,70405,355
XIQ18,2018-06-19 07:00,19,69280,69750,69280,69595,5480
XIQ18,2018-06-19 07:30,19,69595,69825,69545,69740,2580
XIQ18,2018-06-19 08:00,19,69745,70085,69590,69975,6770
XIQ18,2018-06-19 08:30,19,69975,70465,69875,70385,7335
XIQ18,2018-06-19 09:00,19,70375,70575,70255,70355,5535
XIQ18,2018-06-19 09:30,19,70350,71150,70300,71100,7510
XIQ18,2018-06-19 10:00,19,71105,71880,70990,71780,9705
XIQ18,2018-06-19 10:30,19,71785,72405,71520,72340,8980
XIQ18,2018-06-19 11:00,19,72345,72505,72050,72335,7415
XIQ18,2018-06-19 11:30,19,72350,72390,72065,72370,3625
XIQ18,2018-06-19 12:00,19,72375,72470,71870,71950,5035
XIQ18,2018-06-19 12:30,19,71960,72440,71930,72365,5455
XIQ18,2018-06-19 13:00,19,72365,72790,72345,72545,6930
XIQ18,2018-06-19 13:30,19,72535,72640,72430,72505,4965
XIQ18,2018-06-19 14:00,19,72515,72520,72175,72280,4435
XIQ18,2018-06-19 14:30,19,72290,72290,71950,71970,5135
XIQ18,2018-06-19 15:00,19,71960,72165,71940,72110,3740
XIQ18,2018-06-19 15:30,19,72125,72160,71975,72020,1150
XIQ18,2018-06-19 16:00,19,71935,71935,71935,71935,495
XIQ18,2018-06-20 07:00,20,72235,72845,72065,72740,6640
XIQ18,2018-06-20 07:30,20,72735,72885,72655,72800,2730
XIQ18,2018-06-20 08:00,20,72750,73140,72500,73120,9645
XIQ18,2018-06-20 08:30,20,73130,73185,72325,72735,9285
XIQ18,2018-06-20 09:00,20,72750,72975,72005,72150,9475
XIQ18,2018-06-20 09:30,20,72175,72330,71870,72035,4665
XIQ18,2018-06-20 10:00,20,72010,72365,71665,72300,7570
XIQ18,2018-06-20 10:30,20,72255,72425,71990,72325,3005
XIQ18,2018-06-20 11:00,20,72330,72355,72075,72250,2215
XIQ18,2018-06-20 11:30,20,72235,72515,72060,72065,2275
XIQ18,2018-06-20 12:00,20,72070,72305,71920,72160,5250
XIQ18,2018-06-20 12:30,20,72190,72490,72155,72475,3515
XIQ18,2018-06-20 13:00,20,72480,72730,72420,72625,4890
XIQ18,2018-06-20 13:30,20,72625,72750,72405,72610,7350
XIQ18,2018-06-20 14:00,20,72615,72725,72425,72580,3420
XIQ18,2018-06-20 14:30,20,72610,72695,72505,72595,4225
XIQ18,2018-06-20 15:00,20,72615,72760,72585,72655,3065
XIQ18,2018-06-20 15:30,20,72655,72860,72600,72810,2345
XIQ18,2018-06-20 16:00,20,72955,72955,72955,72955,605
XIQ18,2018-06-21 07:00,21,72400,72500,72035,72320,5465
XIQ18,2018-06-21 07:30,21,72310,72585,72180,72400,2330
XIQ18,2018-06-21 08:00,21,72370,72700,72080,72390,5305
XIQ18,2018-06-21 08:30,21,72390,72535,71935,71995,6280
XIQ18,2018-06-21 09:00,21,72010,72155,71660,71800,6195
XIQ18,2018-06-21 09:30,21,71815,71950,71390,71470,5340
XIQ18,2018-06-21 10:00,21,71475,71625,71355,71595,2855
XIQ18,2018-06-21 10:30,21,71590,71735,71370,71575,4255
XIQ18,2018-06-21 11:00,21,71570,71805,71475,71720,2400
XIQ18,2018-06-21 11:30,21,71725,71775,71620,71680,1880
XIQ18,2018-06-21 12:00,21,71660,71690,71545,71585,1825
XIQ18,2018-06-21 12:30,21,71590,71600,71155,71155,3115
XIQ18,2018-06-21 13:00,21,71155,71275,70950,71105,5680
XIQ18,2018-06-21 13:30,21,71050,71050,70670,70670,5040
XIQ18,2018-06-21 14:00,21,70675,70765,70565,70660,5205
XIQ18,2018-06-21 14:30,21,70640,70780,70440,70520,5800
XIQ18,2018-06-21 15:00,21,70520,70675,70385,70435,3785
XIQ18,2018-06-21 15:30,21,70410,70435,70355,70375,975
XIQ18,2018-06-21 16:00,21,70300,70300,70300,70300,650
XIQ18,2018-06-22 07:00,22,70700,71000,70700,70905,4470
XIQ18,2018-06-22 07:30,22,70860,71125,70830,71020,1275
XIQ18,2018-06-22 08:00,22,71020,71635,71005,71280,5855
XIQ18,2018-06-22 08:30,22,71265,71470,71180,71405,3305
XIQ18,2018-06-22 09:00,22,71385,71385,70645,70645,5350
XIQ18,2018-06-22 09:30,22,70645,70830,70400,70790,6085
XIQ18,2018-06-22 10:00,22,70790,71205,70790,71125,3780
XIQ18,2018-06-22 10:30,22,71105,71160,70690,70715,3110
XIQ18,2018-06-22 11:00,22,70725,71070,70655,70955,2145
XIQ18,2018-06-22 11:30,22,70930,70930,70690,70725,1430
XIQ18,2018-06-22 12:00,22,70740,71040,70715,70990,2410
XIQ18,2018-06-22 12:30,22,70995,71105,70780,71070,1660
XIQ18,2018-06-22 13:00,22,71075,71300,70840,70850,2525
XIQ18,2018-06-25 07:00,25,70870,71520,70775,71285,5330
XIQ18,2018-06-25 07:30,25,71280,71440,71195,71340,1625
XIQ18,2018-06-25 08:00,25,71370,71775,71085,71740,3495
XIQ18,2018-06-25 08:30,25,71745,71915,70840,70880,8440
XIQ18,2018-06-25 09:00,25,70890,70960,70580,70850,7710
XIQ18,2018-06-25 09:30,25,70850,70860,70400,70525,4800
XIQ18,2018-06-25 10:00,25,70505,70565,70270,70290,3555
XIQ18,2018-06-25 10:30,25,70300,70725,70230,70600,3080
XIQ18,2018-06-25 11:00,25,70595,70700,70505,70615,1390
XIQ18,2018-06-25 11:30,25,70610,70935,70590,70925,2255
XIQ18,2018-06-25 12:00,25,70900,71390,70875,71255,4230
XIQ18,2018-06-25 12:30,25,71250,71340,71095,71175,1935
XIQ18,2018-06-25 13:00,25,71185,71460,71105,71160,2725
XIQ18,2018-06-26 07:00,26,71700,71905,71515,71875,6325
XIQ18,2018-06-26 07:30,26,71875,72090,71760,71850,3685
XIQ18,2018-06-26 08:00,26,71890,72170,71590,71850,8180
XIQ18,2018-06-26 08:30,26,71850,71885,70980,71140,13380
XIQ18,2018-06-26 09:00,26,71135,71265,70900,70955,8000
XIQ18,2018-06-26 09:30,26,70940,71020,70625,70900,7245
XIQ18,2018-06-26 10:00,26,70860,70920,70740,70780,3600
XIQ18,2018-06-26 10:30,26,70775,71250,70700,71210,4115
XIQ18,2018-06-26 11:00,26,71235,71410,71200,71355,3455
XIQ18,2018-06-26 11:30,26,71360,71370,71120,71300,3835
XIQ18,2018-06-26 12:00,26,71295,71340,71025,71315,5900
XIQ18,2018-06-26 12:30,26,71315,71510,71155,71305,4570
XIQ18,2018-06-26 13:00,26,71310,71555,71240,71525,3640
XIQ18,2018-06-26 13:30,26,71520,71780,71465,71645,4730
XIQ18,2018-06-26 14:00,26,71625,71665,71520,71595,495
XIQ18,2018-06-26 14:30,26,71600,71685,71590,71685,275
XIQ18,2018-06-27 07:00,27,72020,72170,71650,71715,5725
XIQ18,2018-06-27 07:30,27,71685,71840,71560,71795,3075
XIQ18,2018-06-27 08:00,27,71790,71980,71540,71970,4210
XIQ18,2018-06-27 08:30,27,71985,72050,71420,71855,9810
XIQ18,2018-06-27 09:00,27,71855,72520,71650,72185,10855
XIQ18,2018-06-27 09:30,27,72205,72390,72070,72180,6210
XIQ18,2018-06-27 10:00,27,72175,72180,71370,71515,8425
XIQ18,2018-06-27 10:30,27,71535,71775,71440,71605,3690
XIQ18,2018-06-27 11:00,27,71610,71785,71400,71575,2950
XIQ18,2018-06-27 11:30,27,71610,71615,71105,71465,5185
XIQ18,2018-06-27 12:00,27,71440,71510,70955,71190,5840
XIQ18,2018-06-27 12:30,27,71175,71400,71070,71150,2660
XIQ18,2018-06-27 13:00,27,71155,72035,71110,71855,6400
XIQ18,2018-06-27 14:00,27,70635,72520,70595,71800,43385
XIQ18,2018-06-27 14:30,27,70850,70915,70790,70915,465
XIQ18,2018-06-27 15:00,27,70685,72520,70510,70880,81645
XIQ18,2018-06-27 15:30,27,70910,71080,70880,70990,3580
XIQ18,2018-06-27 16:00,27,70810,70810,70810,70810,135
XIQ18,2018-06-28 07:00,28,70810,71080,70670,70900,3690
XIQ18,2018-06-28 07:30,28,70925,71065,70715,70745,2635
XIQ18,2018-06-28 08:00,28,70750,71530,70750,71325,5095
XIQ18,2018-06-28 08:30,28,71310,71500,70865,71150,7125
XIQ18,2018-06-28 09:00,28,71160,71590,71030,71380,4730
XIQ18,2018-06-28 09:30,28,71400,71725,71165,71620,6180
XIQ18,2018-06-28 10:00,28,71625,71850,71460,71745,5860
XIQ18,2018-06-28 10:30,28,71765,72020,71755,71895,3815
XIQ18,2018-06-28 11:00,28,71960,72000,71635,71795,3285
XIQ18,2018-06-28 11:30,28,71755,72020,71745,71995,2575
XIQ18,2018-06-28 12:00,28,71990,72160,71915,72015,4025
XIQ18,2018-06-28 12:30,28,72025,72350,71945,72345,3100
XIQ18,2018-06-28 13:00,28,72325,72460,72165,72440,3945
XIQ18,2018-06-28 13:30,28,72430,72640,72330,72595,4265
XIQ18,2018-06-28 14:00,28,72610,72615,72060,72150,7965
XIQ18,2018-06-28 14:30,28,72150,72275,71960,72165,5875
XIQ18,2018-06-28 15:00,28,72160,72355,72145,72340,3570
XIQ18,2018-06-28 15:30,28,72325,72445,72265,72400,1615
XIQ18,2018-06-28 16:00,28,72255,72255,72255,72255,290
XIQ18,2018-06-29 07:00,29,72880,73200,72665,73095,5505
XIQ18,2018-06-29 07:30,29,73100,73125,72835,72865,4055
XIQ18,2018-06-29 08:00,29,72860,73090,72775,72855,6025
XIQ18,2018-06-29 08:30,29,72875,73475,72825,72975,8805
XIQ18,2018-06-29 09:00,29,72975,73140,72870,73055,4930
XIQ18,2018-06-29 09:30,29,73065,73385,73030,73305,4140
XIQ18,2018-06-29 10:00,29,73305,73420,73095,73330,2675
XIQ18,2018-06-29 10:30,29,73315,73320,73030,73100,2215
XIQ18,2018-06-29 11:00,29,73085,73195,73020,73140,1765
XIQ18,2018-06-29 11:30,29,73180,73180,72930,73005,1655
XIQ18,2018-06-29 12:00,29,73005,73085,72895,72995,2050
XIQ18,2018-06-29 12:30,29,72960,72975,72530,72550,5050
XIQ18,2018-06-29 13:00,29,72545,72905,72540,72835,2935
XIQ18,2018-06-29 13:30,29,72850,73085,72845,73085,2965
XIQ18,2018-06-29 14:00,29,73070,73255,73050,73115,4390
XIQ18,2018-06-29 14:30,29,73100,73200,72860,73135,6285
XIQ18,2018-06-29 15:00,29,73135,73255,72865,72970,6765
XIQ18,2018-06-29 15:30,29,72975,72975,72695,72825,3790
XIQ18,2018-06-29 16:00,29,72855,72855,72855,72855,270
XIQ18,2018-07-02 07:00,2,72400,72465,72275,72305,3470
XIQ18,2018-07-02 07:30,2,72300,72545,72170,72510,3395
XIQ18,2018-07-02 08:00,2,72515,72595,72300,72460,4355
XIQ18,2018-07-02 08:30,2,72465,72760,72370,72740,4030
XIQ18,2018-07-02 09:00,2,72730,72865,72550,72670,2355
XIQ18,2018-07-02 09:30,2,72655,72810,72575,72685,2185
XIQ18,2018-07-02 10:00,2,72715,72765,72635,72745,1475
XIQ18,2018-07-02 10:30,2,72750,72975,72470,72940,2460
XIQ18,2018-07-02 11:00,2,72965,73000,72725,72755,1910
XIQ18,2018-07-02 11:30,2,72785,73090,72775,72965,2630
XIQ18,2018-07-02 12:00,2,72920,72930,72505,72535,3520
XIQ18,2018-07-02 12:30,2,72560,72730,72545,72650,1645
XIQ18,2018-07-02 13:00,2,72665,72970,72625,72890,1780
XIQ18,2018-07-02 13:30,2,72905,72980,72775,72940,1900
XIQ18,2018-07-02 14:00,2,72925,73100,72870,73070,1835
XIQ18,2018-07-02 14:30,2,73095,73300,72970,73265,3695
XIQ18,2018-07-02 15:00,2,73260,73475,73240,73470,2560
XIQ18,2018-07-02 15:30,2,73445,73565,73345,73530,1675
XIQ18,2018-07-02 16:00,2,73610,73610,73610,73610,535
XIQ18,2018-07-03 07:00,3,73825,74075,73725,73920,4645
XIQ18,2018-07-03 07:30,3,73920,74130,73910,74020,2795
XIQ18,2018-07-03 08:00,3,74030,74050,73705,73940,4110
XIQ18,2018-07-03 08:30,3,73970,73970,73650,73730,3725
XIQ18,2018-07-03 09:00,3,73745,74280,73725,74215,4790
XIQ18,2018-07-03 09:30,3,74235,74535,74175,74520,8330
XIQ18,2018-07-03 10:00,3,74500,74750,74440,74640,5405
XIQ18,2018-07-03 10:30,3,74665,74820,74630,74805,4640
XIQ18,2018-07-03 11:00,3,74815,75015,74640,74675,5075
XIQ18,2018-07-03 11:30,3,74680,74760,74290,74490,7150
XIQ18,2018-07-03 12:00,3,74510,74660,74270,74275,4230
XIQ18,2018-07-03 12:30,3,74295,74405,74180,74255,3300
XIQ18,2018-07-03 13:00,3,74260,74470,74210,74335,2150
XIQ18,2018-07-03 13:30,3,74330,74365,73945,74070,3855
XIQ18,2018-07-03 14:00,3,74070,74170,73920,74015,2620
XIQ18,2018-07-03 14:30,3,74005,74050,73880,74050,2980
XIQ18,2018-07-03 15:00,3,74030,74320,74000,74320,2985
XIQ18,2018-07-03 15:30,3,74305,74325,74235,74300,635
XIQ18,2018-07-03 16:00,3,74100,74100,74100,74100,320
XIQ18,2018-07-04 07:00,4,74105,74415,74015,74235,2450
XIQ18,2018-07-04 07:30,4,74225,74335,74190,74270,1090
XIQ18,2018-07-04 08:00,4,74300,74425,74060,74385,3045
XIQ18,2018-07-04 08:30,4,74380,74515,73795,73935,4640
XIQ18,2018-07-04 09:00,4,73965,74070,73845,74015,1760
XIQ18,2018-07-04 09:30,4,74040,74340,74005,74280,1505
XIQ18,2018-07-04 10:00,4,74275,74320,74215,74215,910
XIQ18,2018-07-04 10:30,4,74220,74285,74090,74220,770
XIQ18,2018-07-04 11:00,4,74250,74430,74250,74365,685
XIQ18,2018-07-04 11:30,4,74305,74315,74100,74110,470
XIQ18,2018-07-04 12:00,4,74140,74300,74140,74290,310
XIQ18,2018-07-04 12:30,4,74290,74435,74250,74380,795
XIQ18,2018-07-04 13:00,4,74390,74650,74325,74590,1890
XIQ18,2018-07-04 13:30,4,74585,74800,74565,74750,3190
XIQ18,2018-07-04 14:00,4,74760,74970,74755,74810,4590
XIQ18,2018-07-04 14:30,4,74800,75200,74800,75150,5340
XIQ18,2018-07-04 15:00,4,75160,75350,74700,75335,4820
XIQ18,2018-07-04 15:30,4,75325,75375,75260,75370,1370
XIQ18,2018-07-04 16:00,4,75360,75360,75360,75360,235
XIQ18,2018-07-05 07:00,5,75790,75810,75445,75575,5440
XIQ18,2018-07-05 07:30,5,75570,75610,75420,75460,2210
XIQ18,2018-07-05 08:00,5,75470,75530,75070,75195,6970
XIQ18,2018-07-05 08:30,5,75230,75355,74665,74685,9670
XIQ18,2018-07-05 09:00,5,74695,74795,74540,74670,4080
XIQ18,2018-07-05 09:30,5,74665,74735,74180,74260,4125
XIQ18,2018-07-05 10:00,5,74265,74335,74070,74325,4820
XIQ18,2018-07-05 10:30,5,74340,74745,74300,74680,3170
XIQ18,2018-07-05 11:00,5,74670,75070,74670,75010,4370
XIQ18,2018-07-05 11:30,5,75035,75315,74910,75185,4020
XIQ18,2018-07-05 12:00,5,75195,75320,75080,75160,2860
XIQ18,2018-07-05 12:30,5,75175,75185,74680,74730,3460
XIQ18,2018-07-05 13:00,5,74755,75135,74665,74825,5410
XIQ18,2018-07-05 13:30,5,74825,75000,74795,74820,2195
XIQ18,2018-07-05 14:00,5,74825,74870,74600,74710,2265
XIQ18,2018-07-05 14:30,5,74695,74930,74615,74880,3620
XIQ18,2018-07-05 15:00,5,74870,74930,74855,74930,1940
XIQ18,2018-07-05 15:30,5,74925,75000,74800,74810,1115
XIQ18,2018-07-05 16:00,5,74820,74820,74820,74820,405
XIQ18,2018-07-06 07:00,6,74600,74780,74310,74645,3050
XIQ18,2018-07-06 07:30,6,74650,75230,74650,74860,4855
XIQ18,2018-07-06 08:00,6,74855,75090,74600,74620,5100
XIQ18,2018-07-06 08:30,6,74655,74995,74360,74975,5500
XIQ18,2018-07-06 09:00,6,75000,75160,74765,75055,3020
XIQ18,2018-07-06 09:30,6,75025,75300,74930,75220,2705
XIQ18,2018-07-06 10:00,6,75205,75490,75105,75130,4065
XIQ18,2018-07-06 10:30,6,75155,75185,74820,74835,2810
XIQ18,2018-07-06 11:00,6,74840,75175,74835,74995,2640
XIQ18,2018-07-06 11:30,6,74995,75055,74835,75015,2515
XIQ18,2018-07-06 12:00,6,75025,75220,75020,75190,1850
XIQ18,2018-07-06 12:30,6,75160,75330,75120,75255,1790
XIQ18,2018-07-06 13:00,6,75255,75375,75210,75310,1325
XIQ18,2018-07-06 13:30,6,75290,75335,75195,75225,1125
XIQ18,2018-07-06 14:00,6,75235,75415,75225,75405,1135
XIQ18,2018-07-06 14:30,6,75405,75490,75260,75440,2380
XIQ18,2018-07-06 15:00,6,75450,75665,75425,75605,6125
XIQ18,2018-07-06 15:30,6,75615,75665,75570,75605,1090
XIQ18,2018-07-06 16:00,6,75595,75595,75595,75595,120
XIQ18,2018-07-10 07:00,10,75730,76165,75710,76070,4305
XIQ18,2018-07-10 07:30,10,76095,76190,75975,76125,1780
XIQ18,2018-07-10 08:00,10,76140,76180,75845,76050,3835
XIQ18,2018-07-10 08:30,10,76060,76170,75800,75830,3875
XIQ18,2018-07-10 09:00,10,75835,75970,75605,75655,3785
XIQ18,2018-07-10 09:30,10,75645,75755,75355,75545,5340
XIQ18,2018-07-10 10:00,10,75555,75665,75410,75655,3185
XIQ18,2018-07-10 10:30,10,75640,75640,75370,75560,2145
XIQ18,2018-07-10 11:00,10,75555,75555,75240,75345,2535
XIQ18,2018-07-10 11:30,10,75340,75355,75075,75140,2230
XIQ18,2018-07-10 12:00,10,75150,75275,75055,75170,2775
XIQ18,2018-07-10 12:30,10,75165,75230,74745,74780,3845
XIQ18,2018-07-10 13:00,10,74790,74985,74765,74930,2615
XIQ18,2018-07-10 13:30,10,74905,75055,74725,75020,3255
XIQ18,2018-07-10 14:00,10,75030,75135,74890,75080,3635
XIQ18,2018-07-10 14:30,10,75105,75250,75055,75125,3600
XIQ18,2018-07-10 15:00,10,75145,75405,75145,75310,2480
XIQ18,2018-07-10 15:30,10,75270,75305,74835,74950,1485
XIQ18,2018-07-10 16:00,10,74515,74515,74515,74515,480
XIQ18,2018-07-11 07:00,11,74280,74530,74215,74530,4075
XIQ18,2018-07-11 07:30,11,74525,74675,74435,74525,3315
XIQ18,2018-07-11 08:00,11,74530,74985,74520,74880,5905
XIQ18,2018-07-11 08:30,11,74900,75260,74850,75015,6720
XIQ18,2018-07-11 09:00,11,75025,75340,75000,75225,3185
XIQ18,2018-07-11 09:30,11,75225,75450,75010,75160,4875
XIQ18,2018-07-11 10:00,11,75190,75270,74770,74900,4960
XIQ18,2018-07-11 10:30,11,74905,75135,74840,74935,3020
XIQ18,2018-07-11 11:00,11,74925,75000,74810,74940,3120
XIQ18,2018-07-11 11:30,11,74945,75125,74900,74980,2870
XIQ18,2018-07-11 12:00,11,74975,75100,74670,74845,4470
XIQ18,2018-07-11 12:30,11,74855,74975,74760,74860,3925
XIQ18,2018-07-11 13:00,11,74850,74870,74500,74655,5305
XIQ18,2018-07-11 13:30,11,74675,74830,74650,74710,2290
XIQ18,2018-07-11 14:00,11,74715,74820,74670,74680,2835
XIQ18,2018-07-11 14:30,11,74685,74930,74675,74685,3520
XIQ18,2018-07-11 15:00,11,74690,74755,74575,74700,2500
XIQ18,2018-07-11 15:30,11,74695,74855,74575,74855,1920
XIQ18,2018-07-11 16:00,11,74990,74990,74990,74990,565
XIQ18,2018-07-12 07:00,12,75205,75420,75055,75180,4285
XIQ18,2018-07-12 07:30,12,75175,75340,75175,75205,2545
XIQ18,2018-07-12 08:00,12,75210,75305,75145,75230,3310
XIQ18,2018-07-12 08:30,12,75205,75635,75100,75620,5795
XIQ18,2018-07-12 09:00,12,75605,75835,75540,75790,5365
XIQ18,2018-07-12 09:30,12,75785,75810,75590,75740,3045
XIQ18,2018-07-12 10:00,12,75740,75850,75720,75775,3840
XIQ18,2018-07-12 10:30,12,75780,75795,75605,75760,1895
XIQ18,2018-07-12 11:00,12,75760,75805,75640,75805,1960
XIQ18,2018-07-12 11:30,12,75815,76180,75780,76095,5180
XIQ18,2018-07-12 12:00,12,76100,76160,75950,76015,3850
XIQ18,2018-07-12 12:30,12,76005,76150,75815,75935,4760
XIQ18,2018-07-12 13:00,12,75930,75985,75720,75800,4420
XIQ18,2018-07-12 13:30,12,75800,76050,75750,76010,4265
XIQ18,2018-07-12 14:00,12,76030,76240,76025,76105,3225
XIQ18,2018-07-12 14:30,12,76095,76225,76005,76180,3900
XIQ18,2018-07-12 15:00,12,76140,76285,76095,76220,3880
XIQ18,2018-07-12 15:30,12,76205,76385,76200,76385,2485
XIQ18,2018-07-12 16:00,12,76500,76500,76500,76500,1115
XIQ18,2018-07-13 07:00,13,76335,76530,76175,76390,5955
XIQ18,2018-07-13 07:30,13,76385,76440,76240,76290,1750
XIQ18,2018-07-13 08:00,13,76260,76270,75900,76190,6920
XIQ18,2018-07-13 08:30,13,76185,76255,75855,75975,4665
XIQ18,2018-07-13 09:00,13,75990,76160,75810,75865,3140
XIQ18,2018-07-13 09:30,13,75870,76380,75810,76350,4520
XIQ18,2018-07-13 10:00,13,76345,76745,76290,76690,4785
XIQ18,2018-07-13 10:30,13,76705,76820,76555,76615,4150
XIQ18,2018-07-13 11:00,13,76615,76730,76505,76565,2140
XIQ18,2018-07-13 11:30,13,76570,76820,76550,76790,1930
XIQ18,2018-07-13 12:00,13,76800,76830,76635,76700,3480
XIQ18,2018-07-13 12:30,13,76715,76800,76600,76785,3930
XIQ18,2018-07-13 13:00,13,76775,76780,76615,76755,4875
XIQ18,2018-07-13 13:30,13,76740,76755,76550,76575,3760
XIQ18,2018-07-13 14:00,13,76585,77025,76570,76975,5810
XIQ18,2018-07-13 14:30,13,76965,76975,76850,76945,4905
XIQ18,2018-07-13 15:00,13,76950,77200,76890,77100,5610
XIQ18,2018-07-13 15:30,13,77085,77120,76900,77070,1015
XIQ18,2018-07-13 16:00,13,77010,77010,77010,77010,365
XIQ18,2018-07-16 07:00,16,76795,76910,76665,76900,4525
XIQ18,2018-07-16 07:30,16,76900,76980,76850,76885,2605
XIQ18,2018-07-16 08:00,16,76895,77000,76760,76860,3395
XIQ18,2018-07-16 08:30,16,76870,77245,76635,77155,5315
XIQ18,2018-07-16 09:00,16,77125,77270,76490,76625,8310
XIQ18,2018-07-16 09:30,16,76600,76745,76455,76580,5035
XIQ18,2018-07-16 10:00,16,76575,76715,76570,76615,1670
XIQ18,2018-07-16 10:30,16,76580,76845,76370,76840,3950
XIQ18,2018-07-16 11:00,16,76830,76915,76555,76580,2670
XIQ18,2018-07-16 11:30,16,76590,76820,76530,76800,2930
XIQ18,2018-07-16 12:00,16,76775,76790,76575,76635,1585
XIQ18,2018-07-16 12:30,16,76600,76750,76545,76715,2385
XIQ18,2018-07-16 13:00,16,76730,77005,76605,76885,4905
XIQ18,2018-07-16 13:30,16,76875,76905,76680,76730,3655
XIQ18,2018-07-16 14:00,16,76745,76915,76625,76825,4195
XIQ18,2018-07-16 14:30,16,76835,76925,76790,76875,3145
XIQ18,2018-07-16 15:00,16,76890,77165,76890,77075,4875
XIQ18,2018-07-16 15:30,16,77090,77225,77075,77225,2065
XIQ18,2018-07-16 16:00,16,77185,77185,77185,77185,385
XIQ18,2018-07-17 07:00,17,77060,77060,76795,76935,2115
XIQ18,2018-07-17 07:30,17,76920,76920,76780,76815,1355
XIQ18,2018-07-17 08:00,17,76840,77170,76760,77135,3755
XIQ18,2018-07-17 08:30,17,77145,77435,76985,77350,5560
XIQ18,2018-07-17 09:00,17,77360,77810,77360,77785,8650
XIQ18,2018-07-17 09:30,17,77750,78055,77745,78025,5460
XIQ18,2018-07-17 10:00,17,78040,78075,77800,77800,3790
XIQ18,2018-07-17 10:30,17,77790,78330,77755,78260,4855
XIQ18,2018-07-17 11:00,17,78240,78435,78100,78385,3410
XIQ18,2018-07-17 11:30,17,78355,78655,78325,78595,4280
XIQ18,2018-07-17 12:00,17,78595,78845,78565,78800,5660
XIQ18,2018-07-17 12:30,17,78805,78890,78555,78625,6650
XIQ18,2018-07-17 13:00,17,78635,78660,78400,78480,6875
XIQ18,2018-07-17 13:30,17,78480,78695,78470,78560,4920
XIQ18,2018-07-17 14:00,17,78575,78615,78475,78535,2895
XIQ18,2018-07-17 14:30,17,78535,78625,78465,78490,3855
XIQ18,2018-07-17 15:00,17,78490,78520,78440,78490,2975
XIQ18,2018-07-17 15:30,17,78490,78620,78470,78490,1435
XIQ18,2018-07-17 16:00,17,78440,78440,78440,78440,410
XIQ18,2018-07-18 07:00,18,78380,78405,78045,78125,3440
XIQ18,2018-07-18 07:30,18,78120,78385,78100,78380,2365
XIQ18,2018-07-18 08:00,18,78395,78760,78325,78635,4765
XIQ18,2018-07-18 08:30,18,78655,78685,78040,78290,7660
XIQ18,2018-07-18 09:00,18,78315,78415,77960,77960,4350
XIQ18,2018-07-18 09:30,18,77950,78125,77840,77980,4775
XIQ18,2018-07-18 10:00,18,78040,78320,77965,78045,3125
XIQ18,2018-07-18 10:30,18,78045,78120,77720,77985,4990
XIQ18,2018-07-18 11:00,18,77975,78225,77845,78150,5465
XIQ18,2018-07-18 11:30,18,78160,78175,78030,78080,2010
XIQ18,2018-07-18 12:00,18,78075,78260,77990,78125,2385
XIQ18,2018-07-18 12:30,18,78135,78135,77945,78020,1635
XIQ18,2018-07-18 13:00,18,78035,78125,77920,78105,2355
XIQ18,2018-07-18 13:30,18,78090,78165,77960,77990,1860
XIQ18,2018-07-18 14:00,18,77995,78040,77565,77645,7540
XIQ18,2018-07-18 14:30,18,77640,77650,77395,77490,7195
XIQ18,2018-07-18 15:00,18,77500,77610,77410,77425,3545
XIQ18,2018-07-18 15:30,18,77435,77495,77340,77410,1405
XIQ18,2018-07-18 16:00,18,77390,77390,77390,77390,170
XIQ18,2018-07-19 07:00,19,77295,77295,76520,76530,6410
XIQ18,2018-07-19 07:30,19,76535,76730,76520,76650,2445
XIQ18,2018-07-19 08:00,19,76660,76740,76170,76605,11195
XIQ18,2018-07-19 08:30,19,76600,76800,76100,76225,10010
XIQ18,2018-07-19 09:00,19,76205,76630,76200,76595,3905
XIQ18,2018-07-19 09:30,19,76555,77015,76400,76980,5710
XIQ18,2018-07-19 10:00,19,76965,77080,76370,76555,7070
XIQ18,2018-07-19 10:30,19,76535,76685,76380,76550,3705
XIQ18,2018-07-19 11:00,19,76555,76705,76530,76655,1715
XIQ18,2018-07-19 11:30,19,76645,76770,76370,76405,2495
XIQ18,2018-07-19 12:00,19,76415,76815,76340,76655,4890
XIQ18,2018-07-19 12:30,19,76700,76800,76455,76610,5855
XIQ18,2018-07-19 13:00,19,76635,77035,76635,77015,5150
XIQ18,2018-07-19 13:30,19,77045,77125,76750,76765,3950
XIQ18,2018-07-19 14:00,19,76795,76845,76535,76560,3890
XIQ18,2018-07-19 14:30,19,76570,77655,76555,77605,18655
XIQ18,2018-07-19 15:00,19,77615,78405,77485,78405,13825
XIQ18,2018-07-19 15:30,19,78375,78650,78270,78650,3905
XIQ18,2018-07-19 16:00,19,78950,78950,78950,78950,920
XIQ18,2018-07-20 07:00,20,79425,80335,79425,79800,17180
XIQ18,2018-07-20 07:30,20,79820,79935,79735,79785,6465
XIQ18,2018-07-20 08:00,20,79780,79780,79120,79315,13335
XIQ18,2018-07-20 08:30,20,79305,79520,78990,79300,13110
XIQ18,2018-07-20 09:00,20,79325,79655,79255,79455,8230
XIQ18,2018-07-20 09:30,20,79435,79795,79405,79575,5715
XIQ18,2018-07-20 10:00,20,79580,79720,79350,79480,7045
XIQ18,2018-07-20 10:30,20,79465,79490,79150,79230,3885
XIQ18,2018-07-20 11:00,20,79200,79290,79045,79280,2215
XIQ18,2018-07-20 11:30,20,79265,79390,79135,79230,3280
XIQ18,2018-07-20 12:00,20,79240,79340,78965,79045,4015
XIQ18,2018-07-20 12:30,20,79040,79365,79035,79335,2975
XIQ18,2018-07-20 13:00,20,79320,79390,78975,79070,7505
XIQ18,2018-07-20 13:30,20,79075,79075,78655,78920,5570
XIQ18,2018-07-20 14:00,20,78940,78965,78545,78625,4905
XIQ18,2018-07-20 14:30,20,78645,78825,78550,78750,4475
XIQ18,2018-07-20 15:00,20,78735,79035,78560,78560,3820
XIQ18,2018-07-20 15:30,20,78600,78600,78500,78550,1800
XIQ18,2018-07-20 16:00,20,78610,78610,78610,78610,335
XIQ18,2018-07-23 07:00,23,78635,78800,78380,78490,3615
XIQ18,2018-07-23 07:30,23,78480,78620,78440,78560,1550
XIQ18,2018-07-23 08:00,23,78555,78865,78365,78630,5890
XIQ18,2018-07-23 08:30,23,78600,78765,78280,78565,7100
XIQ18,2018-07-23 09:00,23,78555,78765,78330,78360,4155
XIQ18,2018-07-23 09:30,23,78350,78635,78335,78485,2890
XIQ18,2018-07-23 10:00,23,78500,78600,78370,78410,2425
XIQ18,2018-07-23 10:30,23,78385,78425,78120,78260,2440
XIQ18,2018-07-23 11:00,23,78255,78380,78190,78305,1655
XIQ18,2018-07-23 11:30,23,78290,78300,78040,78285,2135
XIQ18,2018-07-23 12:00,23,78280,78475,78260,78420,2390
XIQ18,2018-07-23 12:30,23,78425,78480,78345,78390,950
XIQ18,2018-07-23 13:00,23,78400,78550,78365,78450,1425
XIQ18,2018-07-23 13:30,23,78445,78575,78370,78380,1605
XIQ18,2018-07-23 14:00,23,78370,78435,78285,78305,1815
XIQ18,2018-07-23 14:30,23,78305,78435,78130,78190,2730
XIQ18,2018-07-23 15:00,23,78210,78305,78100,78120,3875
XIQ18,2018-07-23 15:30,23,78125,78170,78020,78125,1090
XIQ18,2018-07-23 16:00,23,78075,78075,78075,78075,380
XIQ18,2018-07-24 07:00,24,79050,79520,78960,79425,8295
XIQ18,2018-07-24 07:30,24,79415,79510,79350,79470,1715
XIQ18,2018-07-24 08:00,24,79445,79600,79305,79400,4600
XIQ18,2018-07-24 08:30,24,79370,79485,79130,79315,5575
XIQ18,2018-07-24 09:00,24,79335,79425,79035,79060,6275
XIQ18,2018-07-24 09:30,24,79050,79725,79025,79705,12445
XIQ18,2018-07-24 10:00,24,79690,79755,79395,79745,7185
XIQ18,2018-07-24 10:30,24,79730,79785,79470,79535,3700
XIQ18,2018-07-24 11:00,24,79520,79615,79460,79550,2400
XIQ18,2018-07-24 11:30,24,79530,79535,79300,79400,2920
XIQ18,2018-07-24 12:00,24,79430,79450,79245,79290,2520
XIQ18,2018-07-24 12:30,24,79280,79360,79125,79220,3690
XIQ18,2018-07-24 13:00,24,79190,79440,79190,79370,4850
XIQ18,2018-07-24 13:30,24,79365,79430,79220,79300,1975
XIQ18,2018-07-24 14:00,24,79285,79470,79285,79465,2830
XIQ18,2018-07-24 14:30,24,79475,79550,79410,79490,5760
XIQ18,2018-07-24 15:00,24,79495,79520,79420,79500,3220
XIQ18,2018-07-24 15:30,24,79500,79500,79335,79375,1185
XIQ18,2018-07-24 16:00,24,79330,79330,79330,79330,450
XIQ18,2018-07-25 07:00,25,79315,79550,79155,79460,3325
XIQ18,2018-07-25 07:30,25,79470,79680,79470,79665,1700
XIQ18,2018-07-25 08:00,25,79655,80155,79655,79910,6425
XIQ18,2018-07-25 08:30,25,79935,80250,79875,79895,7040
XIQ18,2018-07-25 09:00,25,79895,79970,79675,79835,4820
XIQ18,2018-07-25 09:30,25,79870,80035,79540,79580,5390
XIQ18,2018-07-25 10:00,25,79590,80085,79540,80035,5950
XIQ18,2018-07-25 10:30,25,80030,80040,79770,79850,2705
XIQ18,2018-07-25 11:00,25,79865,79955,79735,79895,1485
XIQ18,2018-07-25 11:30,25,79860,80035,79850,79995,1415
XIQ18,2018-07-25 12:00,25,79975,80025,79860,79945,1680
XIQ18,2018-07-25 12:30,25,79970,80125,79880,80100,3205
XIQ18,2018-07-25 13:00,25,80110,80600,80060,80375,9465
XIQ18,2018-07-25 13:30,25,80405,80535,80315,80320,4840
XIQ18,2018-07-25 14:00,25,80315,80370,80205,80335,3175
XIQ18,2018-07-25 14:30,25,80350,80710,80245,80545,8525
XIQ18,2018-07-25 15:00,25,80525,80545,80345,80505,3905
XIQ18,2018-07-25 15:30,25,80510,80680,80490,80580,1500
XIQ18,2018-07-25 16:00,25,80470,80470,80470,80470,370
XIQ18,2018-07-26 07:00,26,80485,80495,80270,80365,3775
XIQ18,2018-07-26 07:30,26,80390,80655,80340,80535,3115
XIQ18,2018-07-26 08:00,26,80530,80675,80365,80480,5835
XIQ18,2018-07-26 08:30,26,80495,80610,80155,80350,7595
XIQ18,2018-07-26 09:00,26,80360,80615,80220,80260,5720
XIQ18,2018-07-26 09:30,26,80235,80455,80150,80425,5260
XIQ18,2018-07-26 10:00,26,80425,80525,80345,80395,3360
XIQ18,2018-07-26 10:30,26,80390,80415,80275,80370,2810
XIQ18,2018-07-26 11:00,26,80355,80400,80120,80215,3260
XIQ18,2018-07-26 11:30,26,80210,80210,79755,79810,4830
XIQ18,2018-07-26 12:00,26,79785,79810,79515,79740,7115
XIQ18,2018-07-26 12:30,26,79735,79825,79650,79750,2120
XIQ18,2018-07-26 13:00,26,79720,79740,79225,79520,6575
XIQ18,2018-07-26 13:30,26,79510,79830,79485,79765,4690
XIQ18,2018-07-26 14:00,26,79760,79765,79550,79675,4195
XIQ18,2018-07-26 14:30,26,79675,79745,79415,79455,3825
XIQ18,2018-07-26 15:00,26,79480,79780,79430,79775,4785
XIQ18,2018-07-26 15:30,26,79760,79760,79600,79695,1195
XIQ18,2018-07-26 16:00,26,79775,79775,79775,79775,420
XIQ18,2018-07-27 07:00,27,80190,80400,80040,80180,4585
XIQ18,2018-07-27 07:30,27,80210,80340,80060,80070,2520
XIQ18,2018-07-27 08:00,27,80060,80245,79935,80170,3645
XIQ18,2018-07-27 08:30,27,80160,80490,79915,80335,6225
XIQ18,2018-07-27 09:00,27,80350,80400,80060,80100,3840
XIQ18,2018-07-27 09:30,27,80090,80225,79920,80080,4130
XIQ18,2018-07-27 10:00,27,80095,80375,80045,80160,5155
XIQ18,2018-07-27 10:30,27,80150,80325,80070,80260,2960
XIQ18,2018-07-27 11:00,27,80275,80275,79875,80110,3475
XIQ18,2018-07-27 11:30,27,80100,80170,79760,79760,3655
XIQ18,2018-07-27 12:00,27,79760,79910,79650,79885,2545
XIQ18,2018-07-27 12:30,27,79900,80025,79705,79870,3725
XIQ18,2018-07-27 13:00,27,79880,79915,79610,79720,2455
XIQ18,2018-07-27 13:30,27,79710,79965,79680,79835,2600
XIQ18,2018-07-27 14:00,27,79820,79980,79820,79920,1600
XIQ18,2018-07-27 14:30,27,79930,80205,79915,80120,4555
XIQ18,2018-07-27 15:00,27,80105,80220,79995,80185,3100
XIQ18,2018-07-27 15:30,27,80190,80250,80015,80215,1110
XIQ18,2018-07-27 16:00,27,80245,80245,80245,80245,175
XIQ18,2018-07-30 07:00,30,80200,80450,80200,80350,1945
XIQ18,2018-07-30 07:30,30,80370,80445,80320,80385,1160
XIQ18,2018-07-30 08:00,30,80375,80610,80365,80535,4435
XIQ18,2018-07-30 08:30,30,80540,80540,80110,80170,5485
XIQ18,2018-07-30 09:00,30,80170,80215,79950,80155,6550
XIQ18,2018-07-30 09:30,30,80140,80180,79850,79985,3085
XIQ18,2018-07-30 10:00,30,79975,80170,79920,80105,3850
XIQ18,2018-07-30 10:30,30,80100,80310,80035,80285,2145
XIQ18,2018-07-30 11:00,30,80260,80265,80025,80155,2090
XIQ18,2018-07-30 11:30,30,80160,80265,80115,80235,860
XIQ18,2018-07-30 12:00,30,80265,80520,80185,80500,3420
XIQ18,2018-07-30 12:30,30,80490,80575,80400,80400,2370
XIQ18,2018-07-30 13:00,30,80400,80525,80375,80480,2125
XIQ18,2018-07-30 13:30,30,80470,80535,80300,80380,1495
XIQ18,2018-07-30 14:00,30,80365,80645,80360,80575,2945
XIQ18,2018-07-30 14:30,30,80555,80690,80455,80460,5065
XIQ18,2018-07-30 15:00,30,80465,80555,80400,80435,1815
XIQ18,2018-07-30 15:30,30,80440,80500,80440,80475,585
XIQ18,2018-07-30 16:00,30,80390,80390,80390,80390,270
XIQ18,2018-07-31 07:00,31,80300,80425,79960,80000,4250
XIQ18,2018-07-31 07:30,31,80005,80120,79805,79925,3595
XIQ18,2018-07-31 08:00,31,79930,79935,79450,79755,9890
XIQ18,2018-07-31 08:30,31,79780,80085,79540,79640,9305
XIQ18,2018-07-31 09:00,31,79640,79640,79160,79185,10720
XIQ18,2018-07-31 09:30,31,79210,79425,79130,79375,4970
XIQ18,2018-07-31 10:00,31,79380,79470,79300,79450,2965
XIQ18,2018-07-31 10:30,31,79465,79540,79360,79370,3145
XIQ18,2018-07-31 11:00,31,79390,79590,79335,79510,2590
XIQ18,2018-07-31 11:30,31,79520,79595,79495,79515,1245
XIQ18,2018-07-31 12:00,31,79520,79530,79360,79380,2250
XIQ18,2018-07-31 12:30,31,79375,79495,79325,79415,2415
XIQ18,2018-07-31 13:00,31,79420,79510,79305,79435,1945
XIQ18,2018-07-31 13:30,31,79435,79530,79340,79350,1605
XIQ18,2018-07-31 14:00,31,79340,79365,79170,79295,2730
XIQ18,2018-07-31 14:30,31,79300,79465,79285,79325,4455
XIQ18,2018-07-31 15:00,31,79320,79405,79255,79340,3120
XIQ18,2018-07-31 15:30,31,79335,79425,79230,79245,1515
XIQ18,2018-07-31 16:00,31,79280,79280,79280,79280,225
XIQ18,2018-08-01 07:00,1,79170,79205,78935,79030,3830
XIQ18,2018-08-01 07:30,1,79045,79080,78900,78905,4570
XIQ18,2018-08-01 08:00,1,78945,79110,78915,79075,4520
XIQ18,2018-08-01 08:30,1,79075,79570,78870,79340,9740
XIQ18,2018-08-01 09:00,1,79355,79780,79355,79600,5945
XIQ18,2018-08-01 09:30,1,79575,79790,79410,79755,4225
XIQ18,2018-08-01 10:00,1,79755,79890,79315,79365,4635
XIQ18,2018-08-01 10:30,1,79365,79440,79145,79250,3485
XIQ18,2018-08-01 11:00,1,79235,79355,79075,79300,4035
XIQ18,2018-08-01 11:30,1,79265,79540,79250,79445,3085
XIQ18,2018-08-01 12:00,1,79450,79530,79360,79450,1485
XIQ18,2018-08-01 12:30,1,79455,79485,79320,79400,2040
XIQ18,2018-08-01 13:00,1,79410,79520,79235,79430,2895
XIQ18,2018-08-01 13:30,1,79425,79435,79170,79375,2905
XIQ18,2018-08-01 14:00,1,79375,79575,79375,79535,3235
XIQ18,2018-08-01 14:30,1,79525,79560,79365,79410,2490
XIQ18,2018-08-01 15:00,1,79400,79460,79320,79420,2585
XIQ18,2018-08-01 15:30,1,79410,79480,79380,79425,535
XIQ18,2018-08-01 16:00,1,79480,79480,79480,79480,295
XIQ18,2018-08-02 07:00,2,78700,78815,78540,78780,4055
XIQ18,2018-08-02 07:30,2,78780,78930,78765,78880,2140
XIQ18,2018-08-02 08:00,2,78890,79035,78830,78890,2560
XIQ18,2018-08-02 08:30,2,78875,79130,78690,78910,6425
XIQ18,2018-08-02 09:00,2,78925,79100,78790,79000,5815
XIQ18,2018-08-02 09:30,2,78990,79430,78875,79315,6930
XIQ18,2018-08-02 10:00,2,79315,79480,79285,79445,3050
XIQ18,2018-08-02 10:30,2,79450,79665,79410,79665,3085
XIQ18,2018-08-02 11:00,2,79655,79870,79615,79735,2615
XIQ18,2018-08-02 11:30,2,79750,80025,79750,79875,3235
XIQ18,2018-08-02 12:00,2,79885,79890,79775,79850,1860
XIQ18,2018-08-02 12:30,2,79870,80080,79820,79880,4155
XIQ18,2018-08-02 13:00,2,79865,79980,79805,79950,1675
XIQ18,2018-08-02 13:30,2,79940,79960,79745,79870,2985
XIQ18,2018-08-02 14:00,2,79840,79870,79770,79845,3130
XIQ18,2018-08-02 14:30,2,79825,79920,79730,79775,3735
XIQ18,2018-08-02 15:00,2,79770,79830,79705,79805,2400
XIQ18,2018-08-02 15:30,2,79805,79950,79765,79950,1445
XIQ18,2018-08-02 16:00,2,79950,79950,79950,79950,560
XIQ18,2018-08-03 07:00,3,80500,80535,80260,80480,6050
XIQ18,2018-08-03 07:30,3,80490,80590,80430,80495,2535
XIQ18,2018-08-03 08:00,3,80505,80530,80355,80415,7815
XIQ18,2018-08-03 08:30,3,80415,81155,80400,81100,11755
XIQ18,2018-08-03 09:00,3,81100,81815,81100,81780,16850
XIQ18,2018-08-03 09:30,3,81760,81935,81645,81760,11250
XIQ18,2018-08-03 10:00,3,81755,81770,80715,81450,7715
XIQ18,2018-08-03 10:30,3,81450,81540,81330,81400,2955
XIQ18,2018-08-03 11:00,3,81400,81540,81375,81440,2670
XIQ18,2018-08-03 11:30,3,81440,81485,81340,81410,2745
XIQ18,2018-08-03 12:00,3,81405,81435,81290,81315,3160
XIQ18,2018-08-03 12:30,3,81320,81440,81245,81385,3240
XIQ18,2018-08-03 13:00,3,81375,81595,81330,81420,4080
XIQ18,2018-08-03 13:30,3,81410,81520,81355,81515,5030
XIQ18,2018-08-03 14:00,3,81525,81750,81390,81730,3985
XIQ18,2018-08-03 14:30,3,81720,81735,81550,81665,7610
XIQ18,2018-08-03 15:00,3,81650,81685,81550,81580,3240
XIQ18,2018-08-03 15:30,3,81585,81700,81585,81700,1365
XIQ18,2018-08-03 16:00,3,81535,81535,81535,81535,485
XIQ18,2018-08-06 07:00,6,81675,82095,81590,81910,6160
XIQ18,2018-08-06 07:30,6,81915,81915,81770,81840,1065
XIQ18,2018-08-06 08:00,6,81820,81820,81405,81565,4075
XIQ18,2018-08-06 08:30,6,81575,81830,81365,81775,5975
XIQ18,2018-08-06 09:00,6,81795,81890,81310,81405,4415
XIQ18,2018-08-06 09:30,6,81365,81675,81350,81500,2160
XIQ18,2018-08-06 10:00,6,81525,81600,80985,81255,17520
XIQ18,2018-08-06 10:30,6,81285,81450,81245,81405,1715
XIQ18,2018-08-06 11:00,6,81420,81560,81320,81365,2770
XIQ18,2018-08-06 11:30,6,81390,81585,81335,81515,1390
XIQ18,2018-08-06 12:00,6,81525,81580,81450,81495,1090
XIQ18,2018-08-06 12:30,6,81490,81490,81375,81470,1440
XIQ18,2018-08-06 13:00,6,81470,81490,81290,81400,1555
XIQ18,2018-08-06 13:30,6,81395,81425,81290,81375,1275
XIQ18,2018-08-06 14:00,6,81365,81415,81220,81220,1525
XIQ18,2018-08-06 14:30,6,81215,81255,81085,81145,2965
XIQ18,2018-08-06 15:00,6,81140,81180,81075,81100,1590
XIQ18,2018-08-06 15:30,6,81100,81135,81035,81100,990
XIQ18,2018-08-06 16:00,6,81055,81055,81055,81055,165
XIQ18,2018-08-07 07:00,7,81660,81710,81520,81670,2510
XIQ18,2018-08-07 07:30,7,81680,81705,81580,81640,1055
XIQ18,2018-08-07 08:00,7,81620,81775,81565,81675,3305
XIQ18,2018-08-07 08:30,7,81680,81835,81450,81765,5525
XIQ18,2018-08-07 09:00,7,81790,81885,81370,81525,5035
XIQ18,2018-08-07 09:30,7,81530,81820,81500,81745,4300
XIQ18,2018-08-07 10:00,7,81730,81730,81455,81600,3875
XIQ18,2018-08-07 10:30,7,81590,81730,81530,81585,3810
XIQ18,2018-08-07 11:00,7,81595,81600,81155,81310,6740
XIQ18,2018-08-07 11:30,7,81340,81415,81290,81390,2715
XIQ18,2018-08-07 12:00,7,81400,81470,81190,81190,3715
XIQ18,2018-08-07 12:30,7,81170,81210,80285,80455,19660
XIQ18,2018-08-07 13:00,7,80450,80460,79945,80140,11695
XIQ18,2018-08-07 13:30,7,80115,80285,79990,80160,5275
XIQ18,2018-08-07 14:00,7,80170,80450,80135,80395,4600
XIQ18,2018-08-07 14:30,7,80410,80435,80130,80295,7365
XIQ18,2018-08-07 15:00,7,80295,80745,80220,80695,6500
XIQ18,2018-08-07 15:30,7,80645,80785,80610,80735,2165
XIQ18,2018-08-07 16:00,7,80680,80680,80680,80680,415
XIQ18,2018-08-08 07:00,8,80550,80745,80365,80370,3505
XIQ18,2018-08-08 07:30,8,80370,80565,80350,80475,2140
XIQ18,2018-08-08 08:00,8,80480,80915,80480,80730,4525
XIQ18,2018-08-08 08:30,8,80705,80885,80415,80810,5655
XIQ18,2018-08-08 09:00,8,80810,80985,80300,80770,10730
XIQ18,2018-08-08 09:30,8,80745,80800,80400,80625,5720
XIQ18,2018-08-08 10:00,8,80660,80680,80510,80590,805
XIQ18,2018-08-08 10:30,8,80595,80595,80415,80485,1990
XIQ18,2018-08-08 11:00,8,80490,80490,80155,80155,3390
XIQ18,2018-08-08 11:30,8,80160,80335,80025,80175,2975
XIQ18,2018-08-08 12:00,8,80175,80375,80110,80375,2515
XIQ18,2018-08-08 12:30,8,80375,80400,80215,80315,1590
XIQ18,2018-08-08 13:00,8,80310,80355,80245,80275,1195
XIQ18,2018-08-08 13:30,8,80285,80310,79875,79960,4940
XIQ18,2018-08-08 14:00,8,79950,80050,79670,79705,4280
XIQ18,2018-08-08 14:30,8,79715,79720,78930,79170,13710
XIQ18,2018-08-08 15:00,8,79165,79285,78970,79005,6620
XIQ18,2018-08-08 15:30,8,79020,79065,78810,78875,2025
XIQ18,2018-08-08 16:00,8,78855,78855,78855,78855,735
XIQ18,2018-08-09 07:00,9,79060,79150,78800,79025,4440
XIQ18,2018-08-09 07:30,9,79030,79250,79030,79205,3030
XIQ18,2018-08-09 08:00,9,79230,79470,79160,79280,5240
XIQ18,2018-08-09 08:30,9,79310,79380,78110,78285,15475
XIQ18,2018-08-09 09:00,9,78265,79055,78240,78695,11430
XIQ18,2018-08-09 09:30,9,78695,79045,78690,78855,4730
XIQ18,2018-08-09 10:00,9,78860,78935,78495,78780,6515
XIQ18,2018-08-09 10:30,9,78765,78925,78480,78665,5500
XIQ18,2018-08-09 11:00,9,78685,78705,78490,78645,2390
XIQ18,2018-08-09 11:30,9,78645,78770,78360,78405,2505
XIQ18,2018-08-09 12:00,9,78410,78730,78395,78715,1875
XIQ18,2018-08-09 12:30,9,78715,78780,78520,78605,2235
XIQ18,2018-08-09 13:00,9,78595,78710,78480,78565,2880
XIQ18,2018-08-09 13:30,9,78580,78820,78540,78650,3345
XIQ18,2018-08-09 14:00,9,78635,78815,78530,78725,2805
XIQ18,2018-08-09 14:30,9,78730,78950,78660,78700,5005
XIQ18,2018-08-09 15:00,9,78700,78850,78680,78710,2095
XIQ18,2018-08-09 15:30,9,78710,78850,78700,78785,1695
XIQ18,2018-08-09 16:00,9,78680,78680,78680,78680,355
XIQ18,2018-08-10 07:00,10,77990,78340,77835,78260,5905
XIQ18,2018-08-10 07:30,10,78240,78340,78040,78060,2620
XIQ18,2018-08-10 08:00,10,78065,78085,77345,77670,11055
XIQ18,2018-08-10 08:30,10,77690,77730,76815,77080,15220
XIQ18,2018-08-10 09:00,10,77050,77300,76755,76915,7800
XIQ18,2018-08-10 09:30,10,76930,77160,76655,77035,7940
XIQ18,2018-08-10 10:00,10,77030,77140,76850,77030,6810
XIQ18,2018-08-10 10:30,10,77055,77165,76575,76670,6845
XIQ18,2018-08-10 11:00,10,76640,76740,76420,76650,6735
XIQ18,2018-08-10 11:30,10,76675,76740,76165,76255,6910
XIQ18,2018-08-10 12:00,10,76265,77100,76015,76405,6355
XIQ18,2018-08-10 12:30,10,76400,76505,76165,76355,6595
XIQ18,2018-08-10 13:00,10,76375,76565,76285,76375,6165
XIQ18,2018-08-10 13:30,10,76380,76520,76260,76420,3035
XIQ18,2018-08-10 14:00,10,76400,76840,76225,76750,11265
XIQ18,2018-08-10 14:30,10,76730,76745,76340,76415,8575
XIQ18,2018-08-10 15:00,10,76405,76530,76310,76330,4470
XIQ18,2018-08-10 15:30,10,76350,76580,76300,76320,2320
XIQ18,2018-08-10 16:00,10,76400,76400,76400,76400,565
XIQ18,2018-08-13 07:00,13,76100,76100,75400,76045,11365
XIQ18,2018-08-13 07:30,13,76030,76110,75930,76000,3870
XIQ18,2018-08-13 08:00,13,75990,76340,75910,76020,6540
XIQ18,2018-08-13 08:30,13,76010,76680,75860,76670,9455
XIQ18,2018-08-13 09:00,13,76685,76920,76530,76750,7005
XIQ18,2018-08-13 09:30,13,76785,77105,76655,76795,6475
XIQ18,2018-08-13 10:00,13,76800,76980,76685,76760,4070
XIQ18,2018-08-13 10:30,13,76765,76965,76300,76315,9315
XIQ18,2018-08-13 11:00,13,76310,76765,76200,76665,6045
XIQ18,2018-08-13 11:30,13,76645,76685,76280,76555,5880
XIQ18,2018-08-13 12:00,13,76570,76780,76390,76750,5670
XIQ18,2018-08-13 12:30,13,76745,76885,76570,76635,5155
XIQ18,2018-08-13 13:00,13,76660,77030,76660,76970,4220
XIQ18,2018-08-13 13:30,13,76985,77275,76985,77220,5720
XIQ18,2018-08-13 14:00,13,77215,77545,77080,77455,7020
XIQ18,2018-08-13 14:30,13,77435,77745,77435,77520,8135
XIQ18,2018-08-13 15:00,13,77515,77910,77430,77840,3645
XIQ18,2018-08-13 15:30,13,77825,77900,77785,77845,1825
XIQ18,2018-08-13 16:00,13,77830,77830,77830,77830,230
XIQ18,2018-08-14 07:00,14,78140,78140,77805,77935,3880
XIQ18,2018-08-14 07:30,14,77950,78510,77920,78425,5860
XIQ18,2018-08-14 08:00,14,78420,78420,78055,78085,6485
XIQ18,2018-08-14 08:30,14,78110,78315,78005,78130,8655
XIQ18,2018-08-14 09:00,14,78155,78210,77865,77975,6070
XIQ18,2018-08-14 09:30,14,77985,78190,77905,78055,6285
XIQ18,2018-08-14 10:00,14,78065,78090,77610,77780,6110
XIQ18,2018-08-14 10:30,14,77775,77920,77700,77865,1985
XIQ18,2018-08-14 11:00,14,77875,78060,77745,77925,2365
XIQ18,2018-08-14 11:30,14,77920,78120,77880,78100,3710
XIQ18,2018-08-14 12:00,14,78105,78125,77875,77995,3290
XIQ18,2018-08-14 12:30,14,78030,78165,77900,78100,4840
XIQ18,2018-08-14 13:00,14,78105,78350,78050,78165,3900
XIQ18,2018-08-14 13:30,14,78175,78535,78125,78535,4240
XIQ18,2018-08-14 14:00,14,78545,78765,78510,78680,7700
XIQ18,2018-08-14 14:30,14,78650,78735,78545,78645,4615
XIQ18,2018-08-14 15:00,14,78625,78745,78600,78710,1975
XIQ18,2018-08-14 15:30,14,78705,78730,78550,78585,1310
XIQ18,2018-08-14 16:00,14,78460,78460,78460,78460,305
XIQ18,2018-08-15 07:00,15,77885,77885,77165,77600,3755
XIQ18,2018-08-15 07:30,15,77545,77600,77310,77550,1160
XIQ18,2018-08-15 08:00,15,77535,77650,77325,77635,1700
XIQ18,2018-08-15 08:30,15,77645,77840,77310,77555,6120
XIQ18,2018-08-15 09:00,15,77510,77525,77255,77325,1150
XIQ18,2018-08-15 09:30,15,77270,77270,76835,76970,2250
XIQ18,2018-08-15 10:00,15,76980,77320,76910,77225,975
XIQ18,2018-08-15 10:30,15,77235,77435,77120,77175,1445
XIQ18,2018-08-15 11:00,15,77205,77575,77205,77550,470
XIQ18,2018-08-15 11:30,15,77600,77690,77480,77525,785
XIQ18,2018-08-15 12:00,15,77525,77595,77480,77595,155
XIQ18,2018-08-15 12:30,15,77565,77565,77530,77555,20
XIQ18,2018-08-15 13:00,15,77520,77520,77300,77350,220
XIQ18,2018-08-15 13:30,15,77260,77285,77175,77270,185
XIQ18,2018-08-15 14:00,15,77275,77300,77265,77270,110
XIQ18,2018-08-15 14:30,15,77265,77295,77265,77275,220