XIQ17,2017-02-14 05:30,14,70000,70000,70000,70000,345
XIQ17,2017-02-14 06:00,14,70000,70000,70000,70000,700
XIQ17,2017-02-15 08:00,15,70400,70600,70400,70600,90
XIQ17,2017-02-22 06:00,22,72700,72700,72700,72700,700
XIQ17,2017-03-23 14:00,23,66300,66300,66300,66300,150
XIQ17,2017-03-29 09:00,29,67300,67300,67300,67300,420
XIQ17,2017-03-29 09:30,29,67500,67500,67500,67500,420
XIQ17,2017-04-04 10:00,4,67700,67700,67700,67700,750
XIQ17,2017-04-04 10:30,4,67700,67700,67700,67700,270
XIQ17,2017-04-04 11:00,4,67700,67700,67700,67700,625
XIQ17,2017-04-04 11:30,4,67700,67700,67700,67700,500
XIQ17,2017-04-04 13:30,4,67800,67800,67800,67800,70
XIQ17,2017-04-07 08:30,7,66500,66500,66500,66500,440
XIQ17,2017-04-10 10:00,10,66500,66500,66500,66500,420
XIQ17,2017-04-10 13:00,10,66900,66900,66900,66900,35
XIQ17,2017-04-11 13:00,11,66700,66700,66700,66700,30
XIQ17,2017-04-12 09:30,12,66000,66100,66000,66100,65
XIQ17,2017-04-13 09:00,13,65900,65900,65900,65900,25
XIQ17,2017-04-13 13:30,13,65200,65200,65100,65200,395
XIQ17,2017-04-13 14:00,13,65300,65300,65300,65300,40
XIQ17,2017-04-17 09:00,17,65600,65600,65600,65600,30
XIQ17,2017-04-19 10:30,19,66000,66000,66000,66000,50
XIQ17,2017-04-19 13:30,19,65500,65500,65500,65500,230
XIQ17,2017-04-19 14:00,19,65500,65500,65500,65500,360
XIQ17,2017-04-20 09:30,20,66000,66100,66000,66100,145
XIQ17,2017-04-20 13:00,20,65600,65600,65600,65600,30
XIQ17,2017-04-24 14:30,24,66200,66200,66200,66200,65
XIQ17,2017-04-25 08:30,25,65900,65900,65900,65900,185
XIQ17,2017-04-25 09:30,25,66300,66300,66300,66300,425
XIQ17,2017-04-25 13:30,25,66900,66900,66800,66800,155
XIQ17,2017-05-03 09:00,3,68100,68100,68100,68100,35
XIQ17,2017-05-03 13:30,3,68000,68000,68000,68000,120
XIQ17,2017-05-04 09:30,4,66900,66900,66900,66900,25
XIQ17,2017-05-04 11:00,4,66900,66900,66900,66900,100
XIQ17,2017-05-04 13:00,4,66600,66600,66500,66500,130
XIQ17,2017-05-05 07:30,5,66300,66300,66300,66300,1000
XIQ17,2017-05-05 10:30,5,66695,67380,66695,67380,20
XIQ17,2017-05-08 09:00,8,67500,67500,67500,67500,115
XIQ17,2017-05-08 10:00,8,67500,67500,67500,67500,900
XIQ17,2017-05-09 11:00,9,68050,68050,68050,68050,580
XIQ17,2017-05-09 11:30,9,68150,68150,68150,68150,50
XIQ17,2017-05-10 09:30,10,68800,69100,68800,69100,285
XIQ17,2017-05-11 09:00,11,68900,68900,68900,68900,420
XIQ17,2017-05-11 10:30,11,69000,69000,69000,69000,225
XIQ17,2017-05-11 14:00,11,69200,69200,69200,69200,90
XIQ17,2017-05-12 13:30,12,69800,69800,69800,69800,570
XIQ17,2017-05-16 09:00,16,70100,70100,70100,70100,45
XIQ17,2017-05-17 14:00,17,68820,68820,68820,68820,55
XIQ17,2017-05-19 09:30,19,64500,64500,64500,64500,625
XIQ17,2017-05-19 15:30,19,64220,64220,64220,64220,5
XIQ17,2017-05-22 08:00,22,62700,62700,62700,62700,590
XIQ17,2017-05-22 09:00,22,63100,63100,63100,63100,65
XIQ17,2017-05-22 14:00,22,62800,62800,62800,62800,60
XIQ17,2017-05-23 12:00,23,63800,63800,63800,63800,300
XIQ17,2017-05-24 08:00,24,63800,63800,63800,63800,60
XIQ17,2017-05-24 15:30,24,63800,63800,63800,63800,515
XIQ17,2017-05-25 13:00,25,64200,64200,64200,64200,35
XIQ17,2017-05-26 09:30,26,65100,65100,65100,65100,640
XIQ17,2017-05-26 11:00,26,65100,65100,65100,65100,70
XIQ17,2017-05-26 12:30,26,65200,65200,65200,65200,20
XIQ17,2017-05-26 15:00,26,65500,65500,65500,65500,515
XIQ17,2017-05-29 14:00,29,64900,64900,64900,64900,15
XIQ17,2017-05-30 09:30,30,65000,65000,65000,65000,50
XIQ17,2017-05-30 13:00,30,65300,65300,65300,65300,25
XIQ17,2017-05-30 14:30,30,65200,65200,65200,65200,150
XIQ17,2017-05-31 09:00,31,64400,64400,64400,64400,140
XIQ17,2017-05-31 15:00,31,64400,64400,64400,64400,230
XIQ17,2017-06-02 09:30,2,63400,63400,63400,63400,290
XIQ17,2017-06-02 14:00,2,63400,63400,63400,63400,240
XIQ17,2017-06-05 13:00,5,63300,63300,63300,63300,110
XIQ17,2017-06-06 11:30,6,63700,63700,63700,63700,750
XIQ17,2017-06-06 13:00,6,64000,64000,64000,64000,190
XIQ17,2017-06-06 14:00,6,64100,64100,64100,64100,195
XIQ17,2017-06-07 09:00,7,64700,64700,64700,64700,420
XIQ17,2017-06-07 09:30,7,64700,64700,64700,64700,40
XIQ17,2017-06-07 13:00,7,64300,64300,64200,64200,175
XIQ17,2017-06-08 09:00,8,63570,63635,63570,63600,350
XIQ17,2017-06-08 09:30,8,63600,63600,63600,63600,150
XIQ17,2017-06-08 11:00,8,63520,63520,63520,63520,5
XIQ17,2017-06-08 11:30,8,63640,63640,63640,63640,250
XIQ17,2017-06-08 13:00,8,63600,63600,63600,63600,260
XIQ17,2017-06-09 09:30,9,63500,63500,63500,63500,105
XIQ17,2017-06-09 10:00,9,63500,63500,63300,63500,85
XIQ17,2017-06-09 11:00,9,63705,63705,63705,63705,5
XIQ17,2017-06-09 13:00,9,63500,63655,63500,63655,135
XIQ17,2017-06-09 15:00,9,63165,63210,63165,63210,20
XIQ17,2017-06-12 07:00,12,62950,63365,62950,63365,50
XIQ17,2017-06-12 07:30,12,63360,63385,63080,63105,240
XIQ17,2017-06-12 08:00,12,63185,63200,62810,62930,815
XIQ17,2017-06-12 08:30,12,63020,63165,62625,62685,165
XIQ17,2017-06-12 09:00,12,62685,62950,62685,62815,575
XIQ17,2017-06-12 09:30,12,62810,62905,62810,62890,35
XIQ17,2017-06-12 10:00,12,62845,62845,62710,62710,35
XIQ17,2017-06-12 10:30,12,62785,62790,62610,62610,705
XIQ17,2017-06-12 11:00,12,62595,62595,62400,62400,80
XIQ17,2017-06-12 11:30,12,62425,62450,62340,62340,55
XIQ17,2017-06-12 12:00,12,62365,62370,62275,62370,80
XIQ17,2017-06-12 12:30,12,62405,62415,62345,62345,80
XIQ17,2017-06-12 13:00,12,62435,62500,62420,62430,305
XIQ17,2017-06-12 13:30,12,62435,62515,62420,62505,85
XIQ17,2017-06-12 14:00,12,62600,62600,62550,62555,60
XIQ17,2017-06-12 14:30,12,62570,62730,62500,62715,170
XIQ17,2017-06-12 15:00,12,62700,62715,62435,62435,65
XIQ17,2017-06-12 15:30,12,62545,62550,62545,62550,10
XIQ17,2017-06-13 07:00,13,62985,63055,62945,62955,40
XIQ17,2017-06-13 07:30,13,62970,62970,62725,62740,195
XIQ17,2017-06-13 08:00,13,62745,62920,62650,62825,800
XIQ17,2017-06-13 08:30,13,62820,62980,62590,62610,1865
XIQ17,2017-06-13 09:00,13,62605,62680,62480,62640,905
XIQ17,2017-06-13 09:30,13,62635,62720,62520,62560,465
XIQ17,2017-06-13 10:00,13,62515,62695,62450,62600,670
XIQ17,2017-06-13 10:30,13,62605,62735,62590,62715,455
XIQ17,2017-06-13 11:00,13,62715,62805,62635,62725,485
XIQ17,2017-06-13 11:30,13,62745,62760,62640,62640,360
XIQ17,2017-06-13 12:00,13,62575,62670,62555,62670,285
XIQ17,2017-06-13 12:30,13,62675,62675,62530,62610,400
XIQ17,2017-06-13 13:00,13,62635,62770,62630,62740,595
XIQ17,2017-06-13 13:30,13,62750,62810,62710,62770,1155
XIQ17,2017-06-13 14:00,13,62780,62780,62715,62770,245
XIQ17,2017-06-13 14:30,13,62800,62800,62710,62735,1355
XIQ17,2017-06-13 15:00,13,62745,62805,62735,62765,330
XIQ17,2017-06-13 15:30,13,62760,62760,62655,62755,305
XIQ17,2017-06-14 07:00,14,62800,63000,62795,62845,1700
XIQ17,2017-06-14 07:30,14,62860,63165,62860,63125,4145
XIQ17,2017-06-14 08:00,14,63135,63390,63125,63350,5160
XIQ17,2017-06-14 08:30,14,63345,63445,63200,63420,4635
XIQ17,2017-06-14 09:00,14,63405,63405,63225,63335,4950
XIQ17,2017-06-14 09:30,14,63345,63360,62990,63055,7585
XIQ17,2017-06-14 10:00,14,63055,63220,62970,63100,4185
XIQ17,2017-06-14 10:30,14,63105,63150,62950,63000,3025
XIQ17,2017-06-14 11:00,14,62990,63115,62955,63090,2140
XIQ17,2017-06-14 11:30,14,63085,63260,63075,63240,1880
XIQ17,2017-06-14 12:00,14,63235,63345,63150,63165,4580
XIQ17,2017-06-14 12:30,14,63165,63180,63005,63130,3300
XIQ17,2017-06-14 13:00,14,63125,63340,62935,63080,6635
XIQ17,2017-06-14 13:30,14,63070,63085,62680,62725,6565
XIQ17,2017-06-14 14:00,14,62740,62755,62370,62585,5835
XIQ17,2017-06-14 14:30,14,62595,62895,62520,62840,6400
XIQ17,2017-06-14 15:00,14,62840,62875,62725,62790,2425
XIQ17,2017-06-14 15:30,14,62790,62885,62785,62870,1315
XIQ17,2017-06-14 16:00,14,62800,62800,62800,62800,625
XIQ17,2017-06-16 07:00,16,62690,62720,62525,62560,3115
XIQ17,2017-06-16 07:30,16,62560,62595,62455,62530,1880
XIQ17,2017-06-16 08:00,16,62515,62670,62485,62570,2165
XIQ17,2017-06-16 08:30,16,62520,62620,62375,62550,4370
XIQ17,2017-06-16 09:00,16,62570,62600,62400,62440,3390
XIQ17,2017-06-16 09:30,16,62445,62525,62285,62330,3685
XIQ17,2017-06-16 10:00,16,62330,62360,62205,62210,2265
XIQ17,2017-06-16 10:30,16,62235,62295,62145,62195,2125
XIQ17,2017-06-16 11:00,16,62210,62260,62180,62260,2205
XIQ17,2017-06-16 11:30,16,62260,62340,62235,62315,1475
XIQ17,2017-06-16 12:00,16,62315,62350,62300,62335,970
XIQ17,2017-06-16 12:30,16,62335,62420,62275,62390,1840
XIQ17,2017-06-16 13:00,16,62390,62500,62320,62450,2750
XIQ17,2017-06-16 13:30,16,62455,62575,62435,62560,3515
XIQ17,2017-06-16 14:00,16,62570,62640,62530,62615,3650
XIQ17,2017-06-16 14:30,16,62595,62610,62505,62560,3200
XIQ17,2017-06-16 15:00,16,62565,62565,62435,62495,4660
XIQ17,2017-06-16 15:30,16,62495,62655,62465,62655,1710
XIQ17,2017-06-16 16:00,16,62695,62695,62695,62695,470
XIQ17,2017-06-19 07:00,19,62750,62865,62635,62640,2205
XIQ17,2017-06-19 07:30,19,62655,62765,62625,62740,1405
XIQ17,2017-06-19 08:00,19,62735,62785,62505,62625,3080
XIQ17,2017-06-19 08:30,19,62635,62915,62635,62790,4300
XIQ17,2017-06-19 09:00,19,62790,63045,62785,63000,4675
XIQ17,2017-06-19 09:30,19,63005,63185,62930,63090,4605
XIQ17,2017-06-19 10:00,19,63100,63140,62935,62940,1955
XIQ17,2017-06-19 10:30,19,62940,63015,62895,62955,1460
XIQ17,2017-06-19 11:00,19,62935,63050,62880,62985,1745
XIQ17,2017-06-19 11:30,19,63000,63020,62900,62900,1600
XIQ17,2017-06-19 12:00,19,62900,62965,62885,62930,1670
XIQ17,2017-06-19 12:30,19,62935,63050,62925,62960,1400
XIQ17,2017-06-19 13:00,19,62950,62960,62800,62870,1875
XIQ17,2017-06-19 13:30,19,62875,62960,62825,62880,2450
XIQ17,2017-06-19 14:00,19,62880,63020,62850,62945,2485
XIQ17,2017-06-19 14:30,19,62950,62995,62865,62920,3555
XIQ17,2017-06-19 15:00,19,62930,62970,62900,62965,2395
XIQ17,2017-06-19 15:30,19,62960,63015,62960,63010,760
XIQ17,2017-06-19 16:00,19,63060,63060,63060,63060,260
XIQ17,2017-06-20 07:00,20,62835,62835,62625,62715,2735
XIQ17,2017-06-20 07:30,20,62725,62760,62565,62620,2040
XIQ17,2017-06-20 08:00,20,62615,62670,62475,62535,2800
XIQ17,2017-06-20 08:30,20,62525,62525,62245,62255,5390
XIQ17,2017-06-20 09:00,20,62245,62405,62225,62355,3485
XIQ17,2017-06-20 09:30,20,62340,62445,62260,62305,5165
XIQ17,2017-06-20 10:00,20,62315,62395,62270,62390,2895
XIQ17,2017-06-20 10:30,20,62380,62450,62170,62170,4400
XIQ17,2017-06-20 11:00,20,62170,62195,61715,61720,15090
XIQ17,2017-06-20 11:30,20,61725,61910,61635,61885,5595
XIQ17,2017-06-20 12:00,20,61880,62000,61845,61865,4485
XIQ17,2017-06-20 12:30,20,61860,61880,61720,61810,2460
XIQ17,2017-06-20 13:00,20,61805,61905,61765,61820,3565
XIQ17,2017-06-20 13:30,20,61815,61825,61600,61630,5995
XIQ17,2017-06-20 14:00,20,61635,61775,61585,61765,3115
XIQ17,2017-06-20 14:30,20,61765,61815,61490,61510,4950
XIQ17,2017-06-20 15:00,20,61510,61570,61435,61500,4010
XIQ17,2017-06-20 15:30,20,61500,61520,61365,61375,2475
XIQ17,2017-06-20 16:00,20,61350,61350,61350,61350,585
XIQ17,2017-06-21 07:00,21,61590,61760,61495,61705,3580
XIQ17,2017-06-21 07:30,21,61725,61760,61650,61720,2550
XIQ17,2017-06-21 08:00,21,61720,61865,61585,61725,4730
XIQ17,2017-06-21 08:30,21,61700,61890,61540,61825,6120
XIQ17,2017-06-21 09:00,21,61830,61960,61760,61905,5455
XIQ17,2017-06-21 09:30,21,61940,62075,61870,61910,6170
XIQ17,2017-06-21 10:00,21,61890,61890,61715,61775,3730
XIQ17,2017-06-21 10:30,21,61785,61930,61775,61865,2055
XIQ17,2017-06-21 11:00,21,61850,61865,61690,61745,1795
XIQ17,2017-06-21 11:30,21,61735,61850,61595,61605,5085
XIQ17,2017-06-21 12:00,21,61605,61725,61570,61675,3130
XIQ17,2017-06-21 12:30,21,61680,61740,61360,61465,6465
XIQ17,2017-06-21 13:00,21,61455,61555,61375,61390,3240
XIQ17,2017-06-21 13:30,21,61400,61670,61400,61605,3555
XIQ17,2017-06-21 14:00,21,61585,61685,61530,61570,1475
XIQ17,2017-06-21 14:30,21,61545,61640,61480,61635,3880
XIQ17,2017-06-21 15:00,21,61605,61640,61550,61590,1850
XIQ17,2017-06-21 15:30,21,61595,61680,61555,61660,1420
XIQ17,2017-06-21 16:00,21,61675,61675,61675,61675,240
XIQ17,2017-06-22 07:00,22,61715,61965,61700,61920,3070
XIQ17,2017-06-22 07:30,22,61905,61925,61785,61895,1670
XIQ17,2017-06-22 08:00,22,61880,61900,61695,61770,3060
XIQ17,2017-06-22 08:30,22,61755,61855,61580,61790,8125
XIQ17,2017-06-22 09:00,22,61800,61880,61700,61810,4090
XIQ17,2017-06-22 09:30,22,61805,61990,61715,61945,5745
XIQ17,2017-06-22 10:00,22,61955,62050,61935,61995,4220
XIQ17,2017-06-22 10:30,22,61985,61995,61895,61980,1955
XIQ17,2017-06-22 11:00,22,61985,62140,61925,62105,3760
XIQ17,2017-06-22 11:30,22,62115,62140,62030,62105,3405
XIQ17,2017-06-22 12:00,22,62100,62120,61860,61885,4550
XIQ17,2017-06-22 12:30,22,61900,62050,61865,62000,2710
XIQ17,2017-06-22 13:00,22,61990,62195,61990,62165,4715
XIQ17,2017-06-22 13:30,22,62165,62185,62075,62085,4285
XIQ17,2017-06-22 14:00,22,62100,62110,61950,62060,5930
XIQ17,2017-06-22 14:30,22,62045,62060,61900,61990,6835
XIQ17,2017-06-22 15:00,22,62000,62155,62000,62140,3235
XIQ17,2017-06-22 15:30,22,62115,62180,62050,62120,1860
XIQ17,2017-06-22 16:00,22,62145,62145,62145,62145,215
XIQ17,2017-06-23 07:00,23,62005,62080,61830,61925,2080
XIQ17,2017-06-23 07:30,23,61920,62070,61885,62055,1495
XIQ17,2017-06-23 08:00,23,62040,62160,62020,62025,2965
XIQ17,2017-06-23 08:30,23,62030,62090,61760,61875,4955
XIQ17,2017-06-23 09:00,23,61840,61965,61835,61910,3155
XIQ17,2017-06-23 09:30,23,61915,62180,61915,62130,4540
XIQ17,2017-06-23 10:00,23,62130,62225,62075,62150,4035
XIQ17,2017-06-23 10:30,23,62155,62215,62105,62185,2245
XIQ17,2017-06-23 11:00,23,62165,62165,62045,62115,1935
XIQ17,2017-06-23 11:30,23,62105,62125,61990,61990,1540
XIQ17,2017-06-23 12:00,23,61985,62000,61870,61910,1955
XIQ17,2017-06-23 12:30,23,61915,61980,61880,61935,2055
XIQ17,2017-06-23 13:00,23,61930,61955,61865,61925,1975
XIQ17,2017-06-23 13:30,23,61935,61950,61835,61870,2055
XIQ17,2017-06-23 14:00,23,61870,61970,61870,61895,3155
XIQ17,2017-06-23 14:30,23,61900,61990,61900,61940,2625
XIQ17,2017-06-23 15:00,23,61940,61975,61890,61950,2695
XIQ17,2017-06-23 15:30,23,61940,61950,61895,61895,960
XIQ17,2017-06-23 16:00,23,61985,61985,61985,61985,180
XIQ17,2017-06-26 07:00,26,62140,62445,62140,62430,4025
XIQ17,2017-06-26 07:30,26,62425,62520,62400,62500,2410
XIQ17,2017-06-26 08:00,26,62490,62665,62470,62480,5210
XIQ17,2017-06-26 08:30,26,62480,62765,62445,62750,6305
XIQ17,2017-06-26 09:00,26,62720,62775,62595,62655,4470
XIQ17,2017-06-26 09:30,26,62650,62650,62485,62530,4210
XIQ17,2017-06-26 10:00,26,62540,62565,62420,62525,2700
XIQ17,2017-06-26 10:30,26,62535,62750,62535,62745,4350
XIQ17,2017-06-26 11:00,26,62750,62825,62680,62755,3450
XIQ17,2017-06-26 11:30,26,62775,62860,62765,62790,1875
XIQ17,2017-06-26 12:00,26,62790,62835,62745,62770,1295
XIQ17,2017-06-26 12:30,26,62760,62930,62750,62930,4680
XIQ17,2017-06-26 13:00,26,62915,62970,62875,62960,3130
XIQ17,2017-06-26 13:30,26,62950,63050,62905,63025,4235
XIQ17,2017-06-26 14:00,26,63025,63070,62975,63010,2365
XIQ17,2017-06-26 14:30,26,63015,63085,62990,63025,5835
XIQ17,2017-06-26 15:00,26,63030,63050,62970,63005,2940
XIQ17,2017-06-26 15:30,26,63005,63240,62995,63225,2185
XIQ17,2017-06-26 16:00,26,63390,63390,63390,63390,720
XIQ17,2017-06-27 07:00,27,63005,63185,62950,63055,3005
XIQ17,2017-06-27 07:30,27,63050,63115,62905,63115,2230
XIQ17,2017-06-27 08:00,27,63100,63165,62805,62820,4235
XIQ17,2017-06-27 08:30,27,62810,62830,62650,62780,6915
XIQ17,2017-06-27 09:00,27,62755,62940,62730,62880,4215
XIQ17,2017-06-27 09:30,27,62890,63135,62880,63110,4350
XIQ17,2017-06-27 10:00,27,63105,63185,62905,62925,4720
XIQ17,2017-06-27 10:30,27,62915,63025,62855,62995,3335
XIQ17,2017-06-27 11:00,27,63005,63005,62755,62820,2115
XIQ17,2017-06-27 11:30,27,62830,62835,62670,62760,3710
XIQ17,2017-06-27 12:00,27,62740,62765,62650,62675,2790
XIQ17,2017-06-27 12:30,27,62675,62710,62455,62540,5245
XIQ17,2017-06-27 13:00,27,62545,62590,62415,62570,4675
XIQ17,2017-06-27 13:30,27,62545,62600,62280,62435,7465
XIQ17,2017-06-27 14:00,27,62410,62455,62345,62410,2945
XIQ17,2017-06-27 14:30,27,62395,62450,62320,62340,4595
XIQ17,2017-06-27 15:00,27,62345,62465,62340,62450,2800
XIQ17,2017-06-27 15:30,27,62440,62450,62350,62360,975
XIQ17,2017-06-27 16:00,27,62380,62380,62380,62380,255
XIQ17,2017-06-28 07:00,28,62570,62710,62285,62525,5105
XIQ17,2017-06-28 07:30,28,62500,62640,62460,62630,1620
XIQ17,2017-06-28 08:00,28,62630,62715,62545,62595,3390
XIQ17,2017-06-28 08:30,28,62600,62725,62200,62250,5425
XIQ17,2017-06-28 09:00,28,62255,62335,62130,62155,4755
XIQ17,2017-06-28 09:30,28,62155,62425,62145,62375,3015
XIQ17,2017-06-28 10:00,28,62370,62565,62340,62560,2745
XIQ17,2017-06-28 10:30,28,62555,62745,62550,62630,3895
XIQ17,2017-06-28 11:00,28,62625,62685,62595,62610,1815
XIQ17,2017-06-28 11:30,28,62615,62790,62580,62755,2285
XIQ17,2017-06-28 12:00,28,62755,62760,62535,62545,2490
XIQ17,2017-06-28 12:30,28,62545,62730,62545,62640,2895
XIQ17,2017-06-28 13:00,28,62640,62835,62630,62660,3470
XIQ17,2017-06-28 13:30,28,62655,62765,62605,62760,2775
XIQ17,2017-06-28 14:00,28,62730,62830,62700,62765,1995
XIQ17,2017-06-28 14:30,28,62755,62795,62720,62755,2180
XIQ17,2017-06-28 15:00,28,62765,62790,62670,62775,2310
XIQ17,2017-06-28 15:30,28,62770,62770,62660,62760,785
XIQ17,2017-06-28 16:00,28,62775,62775,62775,62775,335
XIQ17,2017-06-29 07:00,29,63200,63320,63100,63230,3540
XIQ17,2017-06-29 07:30,29,63205,63235,63065,63180,1960
XIQ17,2017-06-29 08:00,29,63155,63245,62975,62995,3180
XIQ17,2017-06-29 08:30,29,63000,63000,62775,62895,4615
XIQ17,2017-06-29 09:00,29,62905,63075,62790,63050,5070
XIQ17,2017-06-29 09:30,29,63040,63145,62960,62965,3070
XIQ17,2017-06-29 10:00,29,62975,63025,62685,62710,3595
XIQ17,2017-06-29 10:30,29,62700,62780,62570,62625,6130
XIQ17,2017-06-29 11:00,29,62620,62800,62540,62680,3710
XIQ17,2017-06-29 11:30,29,62670,62720,62600,62615,2330
XIQ17,2017-06-29 12:00,29,62620,62730,62370,62420,5625
XIQ17,2017-06-29 12:30,29,62410,62595,62410,62570,3910
XIQ17,2017-06-29 13:00,29,62565,62800,62475,62765,5995
XIQ17,2017-06-29 13:30,29,62755,62775,62665,62700,2375
XIQ17,2017-06-29 14:00,29,62705,62975,62705,62915,4935
XIQ17,2017-06-29 14:30,29,62910,63040,62895,63020,5130
XIQ17,2017-06-29 15:00,29,63010,63220,62970,63200,3815
XIQ17,2017-06-29 15:30,29,63200,63305,63130,63200,3580
XIQ17,2017-06-29 16:00,29,63100,63100,63100,63100,120
XIQ17,2017-06-30 07:00,30,63345,63345,63065,63265,2755
XIQ17,2017-06-30 07:30,30,63255,63285,63115,63240,1825
XIQ17,2017-06-30 08:00,30,63235,63260,62980,63160,3010
XIQ17,2017-06-30 08:30,30,63135,63350,63135,63300,5835
XIQ17,2017-06-30 09:00,30,63310,63310,63090,63245,4615
XIQ17,2017-06-30 09:30,30,63235,63300,63130,63275,1785
XIQ17,2017-06-30 10:00,30,63270,63460,63255,63395,4640
XIQ17,2017-06-30 10:30,30,63385,63595,63355,63525,3390
XIQ17,2017-06-30 11:00,30,63525,63575,63400,63400,2780
XIQ17,2017-06-30 11:30,30,63400,63545,63395,63515,1560
XIQ17,2017-06-30 12:00,30,63505,63635,63475,63570,2760
XIQ17,2017-06-30 12:30,30,63535,63560,63470,63520,1965
XIQ17,2017-06-30 13:00,30,63515,63690,63485,63650,2720
XIQ17,2017-06-30 13:30,30,63650,63710,63590,63650,1880
XIQ17,2017-06-30 14:00,30,63640,63760,63635,63720,2785
XIQ17,2017-06-30 14:30,30,63715,63755,63610,63655,4260
XIQ17,2017-06-30 15:00,30,63660,63735,63500,63525,6045
XIQ17,2017-06-30 15:30,30,63530,63650,63525,63600,1910
XIQ17,2017-06-30 16:00,30,63500,63500,63500,63500,480
XIQ17,2017-07-03 07:00,3,63750,63850,63585,63845,2465
XIQ17,2017-07-03 07:30,3,63855,64020,63795,63915,3615
XIQ17,2017-07-03 08:00,3,63910,64010,63795,63955,3430
XIQ17,2017-07-03 08:30,3,63960,64075,63935,63960,3790
XIQ17,2017-07-03 09:00,3,63970,63980,63815,63840,3005
XIQ17,2017-07-03 09:30,3,63845,63880,63725,63805,3030
XIQ17,2017-07-03 10:00,3,63820,63830,63650,63775,2730
XIQ17,2017-07-03 10:30,3,63775,63905,63770,63905,1420
XIQ17,2017-07-03 11:00,3,63890,63900,63800,63840,1050
XIQ17,2017-07-03 11:30,3,63815,63880,63750,63865,880
XIQ17,2017-07-03 12:00,3,63860,63880,63815,63870,745
XIQ17,2017-07-03 12:30,3,63870,63965,63860,63945,1655
XIQ17,2017-07-03 13:00,3,63940,63985,63900,63975,635
XIQ17,2017-07-03 13:30,3,63970,64015,63930,63930,910
XIQ17,2017-07-03 14:00,3,63930,63965,63910,63935,860
XIQ17,2017-07-03 14:30,3,63930,63930,63720,63845,3465
XIQ17,2017-07-03 15:00,3,63845,63930,63820,63900,1720
XIQ17,2017-07-03 15:30,3,63895,63925,63890,63900,260
XIQ17,2017-07-03 16:00,3,63900,63900,63900,63900,205
XIQ17,2017-07-04 07:00,4,63785,63825,63710,63745,1275
XIQ17,2017-07-04 07:30,4,63750,63795,63700,63735,815
XIQ17,2017-07-04 08:00,4,63750,63755,63665,63745,1785
XIQ17,2017-07-04 08:30,4,63725,63895,63715,63885,1570
XIQ17,2017-07-04 09:00,4,63890,63920,63850,63900,985
XIQ17,2017-07-04 09:30,4,63885,63910,63860,63905,965
XIQ17,2017-07-04 10:00,4,63910,63995,63895,63990,1480
XIQ17,2017-07-04 10:30,4,63990,64000,63940,63950,480
XIQ17,2017-07-04 11:00,4,63965,63965,63850,63855,2135
XIQ17,2017-07-04 11:30,4,63855,63875,63815,63860,555
XIQ17,2017-07-04 12:00,4,63860,63875,63835,63855,245
XIQ17,2017-07-04 12:30,4,63860,63950,63845,63915,485
XIQ17,2017-07-04 13:00,4,63915,63965,63900,63900,275
XIQ17,2017-07-04 13:30,4,63910,63915,63820,63855,1130
XIQ17,2017-07-04 14:00,4,63855,63910,63855,63880,405
XIQ17,2017-07-04 14:30,4,63885,63945,63860,63880,1165
XIQ17,2017-07-04 15:00,4,63865,63940,63845,63920,1120
XIQ17,2017-07-04 15:30,4,63915,63925,63885,63900,775
XIQ17,2017-07-04 16:00,4,64000,64000,64000,64000,520
XIQ17,2017-07-05 07:00,5,63905,64040,63815,63985,2155
XIQ17,2017-07-05 07:30,5,64000,64055,63925,63955,1190
XIQ17,2017-07-05 08:00,5,63970,64115,63955,64090,2085
XIQ17,2017-07-05 08:30,5,64080,64090,63465,63600,8735
XIQ17,2017-07-05 09:00,5,63600,63600,63335,63475,4400
XIQ17,2017-07-05 09:30,5,63480,63630,63455,63580,4780
XIQ17,2017-07-05 10:00,5,63585,63850,63550,63850,3685
XIQ17,2017-07-05 10:30,5,63845,63845,63740,63795,1970
XIQ17,2017-07-05 11:00,5,63795,63815,63730,63770,1255
XIQ17,2017-07-05 11:30,5,63780,63965,63755,63925,1875
XIQ17,2017-07-05 12:00,5,63930,63995,63890,63980,1765
XIQ17,2017-07-05 12:30,5,63970,63985,63905,63960,1570
XIQ17,2017-07-05 13:00,5,63960,64090,63835,63890,3935
XIQ17,2017-07-05 13:30,5,63890,63950,63745,63755,2685
XIQ17,2017-07-05 14:00,5,63765,63805,63705,63795,1335
XIQ17,2017-07-05 14:30,5,63800,63895,63710,63750,3305
XIQ17,2017-07-05 15:00,5,63745,63780,63730,63755,1535
XIQ17,2017-07-05 15:30,5,63770,63830,63760,63795,1480
XIQ17,2017-07-05 16:00,5,63750,63750,63750,63750,405
XIQ17,2017-07-06 07:00,6,63500,63620,63445,63520,1955
XIQ17,2017-07-06 07:30,6,63525,63645,63520,63630,1365
XIQ17,2017-07-06 08:00,6,63650,63705,63595,63660,1750
XIQ17,2017-07-06 08:30,6,63655,63740,63475,63475,4410
XIQ17,2017-07-06 09:00,6,63465,63520,63290,63300,5545
XIQ17,2017-07-06 09:30,6,63300,63320,63180,63320,3520
XIQ17,2017-07-06 10:00,6,63330,63505,63240,63315,4965
XIQ17,2017-07-06 10:30,6,63335,63385,63150,63185,2790
XIQ17,2017-07-06 11:00,6,63190,63290,63170,63265,1515
XIQ17,2017-07-06 11:30,6,63260,63335,63215,63280,1200
XIQ17,2017-07-06 12:00,6,63280,63395,63210,63320,2175
XIQ17,2017-07-06 12:30,6,63310,63310,63030,63045,3920
XIQ17,2017-07-06 13:00,6,63040,63090,62925,63075,5450
XIQ17,2017-07-06 13:30,6,63060,63130,63000,63035,2255
XIQ17,2017-07-06 14:00,6,63045,63105,62965,62990,2380
XIQ17,2017-07-06 14:30,6,62990,63090,62940,63060,6820
XIQ17,2017-07-06 15:00,6,63050,63070,63000,63055,2410
XIQ17,2017-07-06 15:30,6,63055,63070,62975,62990,1320
XIQ17,2017-07-06 16:00,6,62950,62950,62950,62950,380
XIQ17,2017-07-07 07:00,7,63075,63425,63050,63405,6175
XIQ17,2017-07-07 07:30,7,63400,63605,63330,63425,3550
XIQ17,2017-07-07 08:00,7,63425,63540,63370,63445,2260
XIQ17,2017-07-07 08:30,7,63450,63535,63235,63255,6875
XIQ17,2017-07-07 09:00,7,63245,63260,63040,63110,5890
XIQ17,2017-07-07 09:30,7,63120,63210,62900,62900,4125
XIQ17,2017-07-07 10:00,7,62880,62880,62620,62765,7645
XIQ17,2017-07-07 10:30,7,62775,62825,62715,62770,2765
XIQ17,2017-07-07 11:00,7,62760,63015,62755,62930,3475
XIQ17,2017-07-07 11:30,7,62940,62960,62775,62915,5240
XIQ17,2017-07-07 12:00,7,62895,62945,62835,62895,1575
XIQ17,2017-07-07 12:30,7,62880,62965,62780,62805,1845
XIQ17,2017-07-07 13:00,7,62825,62900,62740,62815,3955
XIQ17,2017-07-07 13:30,7,62810,62860,62740,62740,2920
XIQ17,2017-07-07 14:00,7,62740,62915,62735,62870,2730
XIQ17,2017-07-07 14:30,7,62870,62955,62830,62910,3150
XIQ17,2017-07-07 15:00,7,62925,62925,62820,62850,3205
XIQ17,2017-07-07 15:30,7,62860,62950,62840,62935,785
XIQ17,2017-07-07 16:00,7,62985,62985,62985,62985,275
XIQ17,2017-07-10 07:00,10,63050,63175,63050,63155,1770
XIQ17,2017-07-10 07:30,10,63150,63200,63055,63155,3285
XIQ17,2017-07-10 08:00,10,63165,63235,63000,63165,3460
XIQ17,2017-07-10 08:30,10,63155,63370,63125,63250,6825
XIQ17,2017-07-10 09:00,10,63250,63345,63140,63205,4375
XIQ17,2017-07-10 09:30,10,63215,63465,63145,63460,4225
XIQ17,2017-07-10 10:00,10,63465,63530,63405,63475,4470
XIQ17,2017-07-10 10:30,10,63475,63475,63385,63460,1835
XIQ17,2017-07-10 11:00,10,63450,63480,63395,63430,820
XIQ17,2017-07-10 11:30,10,63430,63575,63380,63545,2930
XIQ17,2017-07-10 12:00,10,63545,63590,63505,63555,3475
XIQ17,2017-07-10 12:30,10,63580,63730,63575,63695,5500
XIQ17,2017-07-10 13:00,10,63700,63760,63680,63695,3465
XIQ17,2017-07-10 13:30,10,63685,63745,63665,63670,1700
XIQ17,2017-07-10 14:00,10,63670,63755,63650,63745,3410
XIQ17,2017-07-10 14:30,10,63740,63740,63595,63600,3610
XIQ17,2017-07-10 15:00,10,63590,63665,63570,63635,2365
XIQ17,2017-07-10 15:30,10,63635,63735,63635,63725,1315
XIQ17,2017-07-10 16:00,10,63720,63720,63720,63720,335
XIQ17,2017-07-11 07:00,11,63605,63670,63545,63565,2080
XIQ17,2017-07-11 07:30,11,63565,63640,63515,63590,1880
XIQ17,2017-07-11 08:00,11,63590,63665,63460,63520,4255
XIQ17,2017-07-11 08:30,11,63525,63630,63465,63570,3595
XIQ17,2017-07-11 09:00,11,63580,63730,63530,63680,2880
XIQ17,2017-07-11 09:30,11,63680,63945,63680,63925,4015
XIQ17,2017-07-11 10:00,11,63925,63970,63725,63800,6035
XIQ17,2017-07-11 10:30,11,63800,64020,63775,63975,5430
XIQ17,2017-07-11 11:00,11,63990,64100,63990,64100,3655
XIQ17,2017-07-11 11:30,11,64100,64405,64095,64265,9825
XIQ17,2017-07-11 12:00,11,64280,64345,64240,64270,3330
XIQ17,2017-07-11 12:30,11,64265,64445,64250,64430,4285
XIQ17,2017-07-11 13:00,11,64440,64460,64360,64440,3010
XIQ17,2017-07-11 13:30,11,64450,64500,64380,64405,3500
XIQ17,2017-07-11 14:00,11,64415,64465,64335,64370,2620
XIQ17,2017-07-11 14:30,11,64370,64460,64340,64435,3610
XIQ17,2017-07-11 15:00,11,64440,64455,64360,64430,5950
XIQ17,2017-07-11 15:30,11,64440,64460,64400,64410,2325
XIQ17,2017-07-11 16:00,11,64375,64375,64375,64375,420
XIQ17,2017-07-12 07:00,12,64525,64835,64515,64835,5195
XIQ17,2017-07-12 07:30,12,64830,64950,64815,64935,3375
XIQ17,2017-07-12 08:00,12,64935,65005,64815,64830,3690
XIQ17,2017-07-12 08:30,12,64835,64920,64625,64745,6350
XIQ17,2017-07-12 09:00,12,64725,64865,64690,64755,5170
XIQ17,2017-07-12 09:30,12,64760,64845,64465,64465,8020
XIQ17,2017-07-12 10:00,12,64460,64595,64420,64530,3610
XIQ17,2017-07-12 10:30,12,64515,64585,64470,64585,2220
XIQ17,2017-07-12 11:00,12,64575,64650,64525,64530,1900
XIQ17,2017-07-12 11:30,12,64560,64750,64395,64735,5045
XIQ17,2017-07-12 12:00,12,64740,65280,64740,65100,21340
XIQ17,2017-07-12 12:30,12,65095,65350,65030,65250,7870
XIQ17,2017-07-12 13:00,12,65250,65515,65200,65475,7280
XIQ17,2017-07-12 13:30,12,65470,65500,65350,65375,3670
XIQ17,2017-07-12 14:00,12,65365,65550,65345,65535,7735
XIQ17,2017-07-12 14:30,12,65530,65545,65440,65460,6725
XIQ17,2017-07-12 15:00,12,65450,65490,65405,65425,4370
XIQ17,2017-07-12 15:30,12,65435,65480,65400,65400,1370
XIQ17,2017-07-12 16:00,12,65400,65400,65400,65400,520
XIQ17,2017-07-13 07:00,13,65250,65470,65230,65460,2515
XIQ17,2017-07-13 07:30,13,65455,65700,65415,65600,3160
XIQ17,2017-07-13 08:00,13,65590,65705,65545,65675,3345
XIQ17,2017-07-13 08:30,13,65665,65665,65400,65630,8235
XIQ17,2017-07-13 09:00,13,65610,65695,65475,65595,3810
XIQ17,2017-07-13 09:30,13,65595,65620,65500,65560,2820
XIQ17,2017-07-13 10:00,13,65555,65760,65555,65735,2780
XIQ17,2017-07-13 10:30,13,65735,65780,65670,65685,2065
XIQ17,2017-07-13 11:00,13,65690,65750,65655,65715,1545
XIQ17,2017-07-13 11:30,13,65720,65735,65665,65695,1155
XIQ17,2017-07-13 12:00,13,65695,65825,65665,65750,2340
XIQ17,2017-07-13 12:30,13,65745,65760,65675,65730,1415
XIQ17,2017-07-13 13:00,13,65730,65740,65570,65590,3115
XIQ17,2017-07-13 13:30,13,65585,65750,65565,65745,3025
XIQ17,2017-07-13 14:00,13,65750,65855,65730,65815,4770
XIQ17,2017-07-13 14:30,13,65815,65820,65710,65775,4170
XIQ17,2017-07-13 15:00,13,65780,65810,65740,65775,2230
XIQ17,2017-07-13 15:30,13,65770,65810,65755,65775,1460
XIQ17,2017-07-13 16:00,13,65765,65765,65765,65765,435
XIQ17,2017-07-14 07:00,14,65705,65935,65660,65905,3325
XIQ17,2017-07-14 07:30,14,65910,66105,65910,66085,5460
XIQ17,2017-07-14 08:00,14,66075,66100,65920,65925,3960
XIQ17,2017-07-14 08:30,14,65925,66180,65875,66090,6850
XIQ17,2017-07-14 09:00,14,66085,66115,65960,65995,6980
XIQ17,2017-07-14 09:30,14,65985,66045,65935,65960,4990
XIQ17,2017-07-14 10:00,14,65950,66020,65905,65970,3650
XIQ17,2017-07-14 10:30,14,65965,65980,65885,65960,2220
XIQ17,2017-07-14 11:00,14,65965,65965,65840,65865,2200
XIQ17,2017-07-14 11:30,14,65870,65980,65845,65915,1820
XIQ17,2017-07-14 12:00,14,65910,65955,65820,65945,2110
XIQ17,2017-07-14 12:30,14,65955,65965,65850,65875,2545
XIQ17,2017-07-14 13:00,14,65885,65935,65855,65860,2280
XIQ17,2017-07-14 13:30,14,65855,65860,65775,65820,3305
XIQ17,2017-07-14 14:00,14,65820,65860,65765,65800,1690
XIQ17,2017-07-14 14:30,14,65805,65955,65765,65905,4160
XIQ17,2017-07-14 15:00,14,65910,65990,65900,65975,2200
XIQ17,2017-07-14 15:30,14,65980,66025,65925,66015,1595
XIQ17,2017-07-14 16:00,14,66045,66045,66045,66045,215
XIQ17,2017-07-17 07:00,17,66105,66175,65875,65885,1920
XIQ17,2017-07-17 07:30,17,65900,65900,65810,65840,1435
XIQ17,2017-07-17 08:00,17,65845,65945,65845,65930,1980
XIQ17,2017-07-17 08:30,17,65925,65955,65660,65765,4820
XIQ17,2017-07-17 09:00,17,65740,65950,65700,65895,3565
XIQ17,2017-07-17 09:30,17,65900,65925,65800,65885,3955
XIQ17,2017-07-17 10:00,17,65885,65930,65830,65895,1820
XIQ17,2017-07-17 10:30,17,65890,65980,65720,65795,2775
XIQ17,2017-07-17 11:00,17,65800,65875,65775,65785,1180
XIQ17,2017-07-17 11:30,17,65795,65865,65795,65840,655
XIQ17,2017-07-17 12:00,17,65845,65845,65730,65745,1415
XIQ17,2017-07-17 12:30,17,65750,65795,65680,65685,2065
XIQ17,2017-07-17 13:00,17,65680,65750,65670,65735,2110
XIQ17,2017-07-17 13:30,17,65730,65740,65640,65655,2090
XIQ17,2017-07-17 14:00,17,65650,65675,65610,65630,2810
XIQ17,2017-07-17 14:30,17,65635,65735,65625,65705,2725
XIQ17,2017-07-17 15:00,17,65710,65725,65640,65650,1785
XIQ17,2017-07-17 15:30,17,65650,65655,65610,65625,580
XIQ17,2017-07-17 16:00,17,65600,65600,65600,65600,640
XIQ17,2017-07-18 07:00,18,65545,65740,65530,65640,2595
XIQ17,2017-07-18 07:30,18,65655,65765,65655,65675,1645
XIQ17,2017-07-18 08:00,18,65675,65730,65535,65595,2865
XIQ17,2017-07-18 08:30,18,65585,65600,65390,65475,6040
XIQ17,2017-07-18 09:00,18,65470,65545,65450,65510,2800
XIQ17,2017-07-18 09:30,18,65515,65540,65375,65510,4075
XIQ17,2017-07-18 10:00,18,65510,65535,65390,65400,2065
XIQ17,2017-07-18 10:30,18,65400,65515,65395,65505,2140
XIQ17,2017-07-18 11:00,18,65500,65595,65500,65580,2100
XIQ17,2017-07-18 11:30,18,65590,65595,65505,65530,1980
XIQ17,2017-07-18 12:00,18,65530,65625,65470,65600,2140
XIQ17,2017-07-18 12:30,18,65610,65685,65590,65675,1945
XIQ17,2017-07-18 13:00,18,65670,65725,65650,65685,2070
XIQ17,2017-07-18 13:30,18,65695,65780,65690,65715,1480
XIQ17,2017-07-18 14:00,18,65720,65750,65700,65740,565
XIQ17,2017-07-18 14:30,18,65735,65765,65665,65755,2455
XIQ17,2017-07-18 15:00,18,65745,65790,65740,65780,2475
XIQ17,2017-07-18 15:30,18,65780,65875,65760,65865,2485
XIQ17,2017-07-18 16:00,18,65880,65880,65880,65880,455
XIQ17,2017-07-19 07:00,19,65845,65970,65845,65910,1420
XIQ17,2017-07-19 07:30,19,65895,65960,65840,65960,1945
XIQ17,2017-07-19 08:00,19,65945,66025,65870,65900,3445
XIQ17,2017-07-19 08:30,19,65915,66040,65870,65955,3670
XIQ17,2017-07-19 09:00,19,65965,66015,65645,65645,4765
XIQ17,2017-07-19 09:30,19,65650,65820,65465,65590,6130
XIQ17,2017-07-19 10:00,19,65595,65635,65505,65525,1415
XIQ17,2017-07-19 10:30,19,65515,65555,65360,65400,3300
XIQ17,2017-07-19 11:00,19,65405,65420,65275,65370,2345
XIQ17,2017-07-19 11:30,19,65360,65445,65350,65425,1190
XIQ17,2017-07-19 12:00,19,65445,65485,65405,65410,1340
XIQ17,2017-07-19 12:30,19,65420,65590,65415,65545,2810
XIQ17,2017-07-19 13:00,19,65550,65620,65495,65585,2810
XIQ17,2017-07-19 13:30,19,65585,65645,65555,65590,2230
XIQ17,2017-07-19 14:00,19,65590,65630,65545,65610,2730
XIQ17,2017-07-19 14:30,19,65605,65620,65545,65595,2620
XIQ17,2017-07-19 15:00,19,65600,65675,65580,65650,2880
XIQ17,2017-07-19 15:30,19,65650,65740,65640,65680,1385
XIQ17,2017-07-19 16:00,19,65660,65660,65660,65660,315
XIQ17,2017-07-20 07:00,20,65620,65840,65550,65800,2210
XIQ17,2017-07-20 07:30,20,65790,65860,65720,65830,1840
XIQ17,2017-07-20 08:00,20,65835,65925,65825,65870,3260
XIQ17,2017-07-20 08:30,20,65875,65960,65625,65640,5550
XIQ17,2017-07-20 09:00,20,65630,65630,65380,65490,5150
XIQ17,2017-07-20 09:30,20,65490,65535,65320,65475,4600
XIQ17,2017-07-20 10:00,20,65445,65500,65355,65415,1340
XIQ17,2017-07-20 10:30,20,65410,65425,65305,65375,1825
XIQ17,2017-07-20 11:00,20,65370,65520,65345,65500,1430
XIQ17,2017-07-20 11:30,20,65505,65525,65455,65495,1570
XIQ17,2017-07-20 12:00,20,65490,65555,65450,65540,1165
XIQ17,2017-07-20 12:30,20,65550,65575,65390,65425,1805
XIQ17,2017-07-20 13:00,20,65430,65530,65425,65530,1820
XIQ17,2017-07-20 13:30,20,65510,65550,65405,65415,2210
XIQ17,2017-07-20 14:00,20,65410,65435,65345,65385,1710
XIQ17,2017-07-20 14:30,20,65375,65435,65285,65340,3600
XIQ17,2017-07-20 15:00,20,65335,65395,65325,65375,2460
XIQ17,2017-07-20 15:30,20,65380,65395,65315,65355,865
XIQ17,2017-07-20 16:00,20,65360,65360,65360,65360,255
XIQ17,2017-07-21 07:00,21,65250,65535,65220,65455,3285
XIQ17,2017-07-21 07:30,21,65465,65480,65375,65395,1030
XIQ17,2017-07-21 08:00,21,65390,65575,65185,65490,7220
XIQ17,2017-07-21 08:30,21,65485,65520,65150,65185,5550
XIQ17,2017-07-21 09:00,21,65175,65310,65125,65195,4855
XIQ17,2017-07-21 09:30,21,65185,65280,65115,65135,2585
XIQ17,2017-07-21 10:00,21,65135,65215,65090,65200,2330
XIQ17,2017-07-21 10:30,21,65185,65200,65105,65120,1620
XIQ17,2017-07-21 11:00,21,65125,65220,65060,65140,2420
XIQ17,2017-07-21 11:30,21,65135,65190,65120,65140,720
XIQ17,2017-07-21 12:00,21,65150,65190,65130,65150,2035
XIQ17,2017-07-21 12:30,21,65140,65145,65065,65100,790
XIQ17,2017-07-21 13:00,21,65115,65125,65060,65100,1085
XIQ17,2017-07-21 13:30,21,65095,65140,65070,65080,1620
XIQ17,2017-07-21 14:00,21,65090,65110,65040,65040,1005
XIQ17,2017-07-21 14:30,21,65045,65110,65010,65090,2275
XIQ17,2017-07-21 15:00,21,65085,65115,65050,65085,2545
XIQ17,2017-07-21 15:30,21,65085,65100,65050,65050,500
XIQ17,2017-07-21 16:00,21,65055,65055,65055,65055,215
XIQ17,2017-07-24 07:00,24,65160,65245,65035,65195,1735
XIQ17,2017-07-24 07:30,24,65200,65335,65180,65325,2060
XIQ17,2017-07-24 08:00,24,65310,65365,65245,65290,3280
XIQ17,2017-07-24 08:30,24,65305,65400,65175,65365,3745
XIQ17,2017-07-24 09:00,24,65355,65500,65355,65430,3210
XIQ17,2017-07-24 09:30,24,65425,65480,65370,65380,2180
XIQ17,2017-07-24 10:00,24,65400,65435,65130,65155,4535
XIQ17,2017-07-24 10:30,24,65170,65225,65085,65120,2565
XIQ17,2017-07-24 11:00,24,65105,65185,65095,65185,1305
XIQ17,2017-07-24 11:30,24,65170,65300,65170,65250,1440
XIQ17,2017-07-24 12:00,24,65240,65295,65205,65255,1590
XIQ17,2017-07-24 12:30,24,65250,65280,65225,65260,605
XIQ17,2017-07-24 13:00,24,65260,65360,65260,65335,1390
XIQ17,2017-07-24 13:30,24,65325,65380,65275,65315,1995
XIQ17,2017-07-24 14:00,24,65320,65425,65280,65410,2030
XIQ17,2017-07-24 14:30,24,65420,65515,65375,65510,3170
XIQ17,2017-07-24 15:00,24,65510,65540,65465,65530,2645
XIQ17,2017-07-24 15:30,24,65530,65560,65520,65555,970
XIQ17,2017-07-24 16:00,24,65535,65535,65535,65535,175
XIQ17,2017-07-25 07:00,25,65995,65995,65775,65820,3650
XIQ17,2017-07-25 07:30,25,65835,65880,65770,65830,1550
XIQ17,2017-07-25 08:00,25,65820,65945,65795,65850,2885
XIQ17,2017-07-25 08:30,25,65845,66070,65820,66035,5985
XIQ17,2017-07-25 09:00,25,66040,66065,65840,65850,6060
XIQ17,2017-07-25 09:30,25,65860,65865,65670,65670,7480
XIQ17,2017-07-25 10:00,25,65670,65875,65660,65850,3350
XIQ17,2017-07-25 10:30,25,65840,65970,65835,65930,2195
XIQ17,2017-07-25 11:00,25,65930,65950,65815,65860,2870
XIQ17,2017-07-25 11:30,25,65865,65940,65840,65890,1045
XIQ17,2017-07-25 12:00,25,65890,66000,65885,65950,2895
XIQ17,2017-07-25 12:30,25,65945,65945,65790,65855,1495
XIQ17,2017-07-25 13:00,25,65865,65940,65855,65900,1620
XIQ17,2017-07-25 13:30,25,65895,65920,65820,65870,2015
XIQ17,2017-07-25 14:00,25,65880,65970,65880,65970,3130
XIQ17,2017-07-25 14:30,25,65970,66055,65940,66000,4265
XIQ17,2017-07-25 15:00,25,66005,66040,65955,65995,3675
XIQ17,2017-07-25 15:30,25,65975,66025,65975,66005,1745
XIQ17,2017-07-25 16:00,25,65945,65945,65945,65945,375
XIQ17,2017-07-26 07:00,26,66005,66225,65935,66150,3280
XIQ17,2017-07-26 07:30,26,66140,66160,66075,66100,1435
XIQ17,2017-07-26 08:00,26,66100,66170,65830,65830,4445
XIQ17,2017-07-26 08:30,26,65835,65915,65740,65840,6850
XIQ17,2017-07-26 09:00,26,65845,65870,65575,65605,5550
XIQ17,2017-07-26 09:30,26,65615,65715,65450,65510,6975
XIQ17,2017-07-26 10:00,26,65505,65605,65450,65525,4060
XIQ17,2017-07-26 10:30,26,65525,65680,65500,65680,2695
XIQ17,2017-07-26 11:00,26,65675,65700,65540,65550,2675
XIQ17,2017-07-26 11:30,26,65570,65575,65425,65425,2065
XIQ17,2017-07-26 12:00,26,65430,65465,65360,65385,1960
XIQ17,2017-07-26 12:30,26,65385,65400,65265,65300,2840
XIQ17,2017-07-26 13:00,26,65285,65590,65280,65570,6880
XIQ17,2017-07-26 13:30,26,65585,65610,65340,65360,3565
XIQ17,2017-07-26 14:00,26,65360,65410,65300,65325,4815
XIQ17,2017-07-26 14:30,26,65320,65380,65270,65365,3520
XIQ17,2017-07-26 15:00,26,65365,65380,65185,65200,3120
XIQ17,2017-07-26 15:30,26,65190,65230,65180,65190,1215
XIQ17,2017-07-26 16:00,26,65170,65170,65170,65170,470
XIQ17,2017-07-27 07:00,27,65545,65735,65415,65680,7710
XIQ17,2017-07-27 07:30,27,65675,65775,65645,65745,2490
XIQ17,2017-07-27 08:00,27,65725,65850,65640,65820,4440
XIQ17,2017-07-27 08:30,27,65810,65830,65545,65615,5995
XIQ17,2017-07-27 09:00,27,65620,65840,65590,65775,4815
XIQ17,2017-07-27 09:30,27,65780,65940,65730,65925,3940
XIQ17,2017-07-27 10:00,27,65940,65955,65820,65890,2655
XIQ17,2017-07-27 10:30,27,65895,65945,65860,65900,2290
XIQ17,2017-07-27 11:00,27,65895,65940,65840,65880,2365
XIQ17,2017-07-27 11:30,27,65885,65900,65755,65780,2615
XIQ17,2017-07-27 12:00,27,65780,65850,65575,65640,4640
XIQ17,2017-07-27 12:30,27,65640,65675,65395,65675,6725
XIQ17,2017-07-27 13:00,27,65655,65690,65425,65475,2885
XIQ17,2017-07-27 13:30,27,65475,65510,65380,65450,3470
XIQ17,2017-07-27 14:00,27,65455,65515,65400,65460,2435
XIQ17,2017-07-27 14:30,27,65455,65580,65420,65570,5315
XIQ17,2017-07-27 15:00,27,65580,65600,65495,65570,3345
XIQ17,2017-07-27 15:30,27,65555,65590,65550,65560,440
XIQ17,2017-07-27 16:00,27,65535,65535,65535,65535,375
XIQ17,2017-07-28 07:00,28,65280,65370,65245,65270,2770
XIQ17,2017-07-28 07:30,28,65270,65390,65230,65330,3115
XIQ17,2017-07-28 08:00,28,65335,65430,65260,65405,3170
XIQ17,2017-07-28 08:30,28,65415,65525,65195,65470,5980
XIQ17,2017-07-28 09:00,28,65465,65520,65385,65435,4425
XIQ17,2017-07-28 09:30,28,65440,65595,65425,65540,4100
XIQ17,2017-07-28 10:00,28,65540,65560,65465,65535,2355
XIQ17,2017-07-28 10:30,28,65535,65570,65455,65505,2005
XIQ17,2017-07-28 11:00,28,65505,65540,65430,65460,950
XIQ17,2017-07-28 11:30,28,65460,65475,65440,65465,880
XIQ17,2017-07-28 12:00,28,65470,65480,65375,65410,1165
XIQ17,2017-07-28 12:30,28,65415,65435,65350,65370,1350
XIQ17,2017-07-28 13:00,28,65375,65545,65360,65520,1640
XIQ17,2017-07-28 13:30,28,65515,65715,65495,65675,6025
XIQ17,2017-07-28 14:00,28,65685,65700,65610,65675,2470
XIQ17,2017-07-28 14:30,28,65660,65765,65650,65735,4280
XIQ17,2017-07-28 15:00,28,65730,65810,65730,65790,3510
XIQ17,2017-07-28 15:30,28,65790,65870,65790,65870,1560
XIQ17,2017-07-28 16:00,28,65850,65850,65850,65850,415
XIQ17,2017-07-31 07:00,31,66200,66250,66070,66230,3700
XIQ17,2017-07-31 07:30,31,66225,66245,66170,66180,1470
XIQ17,2017-07-31 08:00,31,66180,66285,66170,66280,3900
XIQ17,2017-07-31 08:30,31,66275,66275,66040,66055,6610
XIQ17,2017-07-31 09:00,31,66055,66095,65930,65985,4715
XIQ17,2017-07-31 09:30,31,65980,66015,65905,65955,3200
XIQ17,2017-07-31 10:00,31,65970,65995,65900,65925,1935
XIQ17,2017-07-31 10:30,31,65920,66020,65905,65970,1850
XIQ17,2017-07-31 11:00,31,65975,66020,65925,66020,1390
XIQ17,2017-07-31 11:30,31,66025,66050,65990,66025,1100
XIQ17,2017-07-31 12:00,31,66035,66035,65935,66015,1330
XIQ17,2017-07-31 12:30,31,66010,66035,65965,66020,1605
XIQ17,2017-07-31 13:00,31,66025,66145,66010,66135,2300
XIQ17,2017-07-31 13:30,31,66145,66155,66070,66115,3440
XIQ17,2017-07-31 14:00,31,66110,66135,66095,66125,1575
XIQ17,2017-07-31 14:30,31,66120,66245,66110,66240,6190
XIQ17,2017-07-31 15:00,31,66230,66250,66120,66125,4460
XIQ17,2017-07-31 15:30,31,66115,66130,66000,66025,2230
XIQ17,2017-07-31 16:00,31,65970,65970,65970,65970,275
XIQ17,2017-08-01 07:00,1,66305,66330,66185,66330,3950
XIQ17,2017-08-01 07:30,1,66315,66380,66295,66345,3485
XIQ17,2017-08-01 08:00,1,66335,66405,66205,66205,4945
XIQ17,2017-08-01 08:30,1,66210,66370,66190,66310,5325
XIQ17,2017-08-01 09:00,1,66315,66475,66305,66460,7355
XIQ17,2017-08-01 09:30,1,66455,66545,66325,66515,5630
XIQ17,2017-08-01 10:00,1,66525,66590,66450,66535,6050
XIQ17,2017-08-01 10:30,1,66540,66635,66540,66610,4885
XIQ17,2017-08-01 11:00,1,66605,66730,66605,66700,5780
XIQ17,2017-08-01 11:30,1,66695,66785,66685,66780,4140
XIQ17,2017-08-01 12:00,1,66775,66825,66745,66790,2790
XIQ17,2017-08-01 12:30,1,66785,66840,66735,66835,2750
XIQ17,2017-08-01 13:00,1,66825,66870,66755,66845,4020
XIQ17,2017-08-01 13:30,1,66845,66850,66785,66795,2150
XIQ17,2017-08-01 14:00,1,66795,66810,66680,66760,4150
XIQ17,2017-08-01 14:30,1,66770,66850,66740,66790,5375
XIQ17,2017-08-01 15:00,1,66795,66810,66700,66735,2785
XIQ17,2017-08-01 15:30,1,66730,66810,66685,66805,2860
XIQ17,2017-08-01 16:00,1,66860,66860,66860,66860,990
XIQ17,2017-08-02 07:00,2,66650,66685,66520,66560,2650
XIQ17,2017-08-02 07:30,2,66565,66635,66520,66560,1440
XIQ17,2017-08-02 08:00,2,66565,66660,66540,66570,2115
XIQ17,2017-08-02 08:30,2,66565,66860,66500,66830,7045
XIQ17,2017-08-02 09:00,2,66840,67070,66830,66990,10280
XIQ17,2017-08-02 09:30,2,67000,67035,66775,66785,9660
XIQ17,2017-08-02 10:00,2,66785,67260,66780,67255,9135
XIQ17,2017-08-02 10:30,2,67265,67465,67210,67420,7150
XIQ17,2017-08-02 11:00,2,67410,67500,67330,67355,4940
XIQ17,2017-08-02 11:30,2,67360,67385,67280,67325,2945
XIQ17,2017-08-02 12:00,2,67335,67545,67330,67500,5660
XIQ17,2017-08-02 12:30,2,67500,67525,67370,67470,4315
XIQ17,2017-08-02 13:00,2,67470,67530,67415,67440,2605
XIQ17,2017-08-02 13:30,2,67430,67500,67365,67385,3655
XIQ17,2017-08-02 14:00,2,67385,67430,67325,67375,2265
XIQ17,2017-08-02 14:30,2,67370,67490,67355,67400,8295
XIQ17,2017-08-02 15:00,2,67395,67440,67330,67350,6105
XIQ17,2017-08-02 15:30,2,67340,67465,67330,67465,1640
XIQ17,2017-08-02 16:00,2,67400,67400,67400,67400,450
XIQ17,2017-08-03 07:00,3,67300,67300,67080,67245,7580
XIQ17,2017-08-03 07:30,3,67255,67275,67150,67225,2550
XIQ17,2017-08-03 08:00,3,67235,67425,67180,67310,4640
XIQ17,2017-08-03 08:30,3,67315,67340,67030,67100,8305
XIQ17,2017-08-03 09:00,3,67095,67200,66945,66980,8410
XIQ17,2017-08-03 09:30,3,66985,67125,66970,67090,4470
XIQ17,2017-08-03 10:00,3,67095,67180,67065,67125,2385
XIQ17,2017-08-03 10:30,3,67130,67175,67030,67035,4340
XIQ17,2017-08-03 11:00,3,67020,67080,66965,67010,2775
XIQ17,2017-08-03 11:30,3,67020,67055,66875,66920,3980
XIQ17,2017-08-03 12:00,3,66910,66950,66860,66930,2600
XIQ17,2017-08-03 12:30,3,66930,67000,66895,66950,2255
XIQ17,2017-08-03 13:00,3,66950,67045,66935,66995,2960
XIQ17,2017-08-03 13:30,3,66990,66995,66865,66945,4035
XIQ17,2017-08-03 14:00,3,66945,66995,66915,66950,2820
XIQ17,2017-08-03 14:30,3,66955,67015,66875,66975,13700
XIQ17,2017-08-03 15:00,3,66965,66965,66920,66925,2430
XIQ17,2017-08-03 15:30,3,66925,66970,66860,66860,1720
XIQ17,2017-08-03 16:00,3,66815,66815,66815,66815,190
XIQ17,2017-08-04 07:00,4,66925,67220,66905,67135,3460
XIQ17,2017-08-04 07:30,4,67125,67295,67065,67190,4400
XIQ17,2017-08-04 08:00,4,67190,67245,67065,67110,3260
XIQ17,2017-08-04 08:30,4,67105,67260,66885,66890,6700
XIQ17,2017-08-04 09:00,4,66885,66925,66660,66835,8960
XIQ17,2017-08-04 09:30,4,66830,66985,66790,66950,4285
XIQ17,2017-08-04 10:00,4,66955,67115,66920,67035,3990
XIQ17,2017-08-04 10:30,4,67030,67160,66950,67100,2190
XIQ17,2017-08-04 11:00,4,67100,67175,67065,67130,1530
XIQ17,2017-08-04 11:30,4,67130,67165,67030,67070,2145
XIQ17,2017-08-04 12:00,4,67060,67085,67020,67075,745
XIQ17,2017-08-04 12:30,4,67075,67145,66990,67140,3070
XIQ17,2017-08-04 13:00,4,67130,67130,67040,67070,1945
XIQ17,2017-08-04 13:30,4,67070,67125,67020,67055,2620
XIQ17,2017-08-04 14:00,4,67050,67100,67015,67085,2460
XIQ17,2017-08-04 14:30,4,67085,67130,67020,67070,3660
XIQ17,2017-08-04 15:00,4,67070,67105,67040,67065,2530
XIQ17,2017-08-04 15:30,4,67070,67090,66910,66915,1590
XIQ17,2017-08-04 16:00,4,66905,66905,66905,66905,195
XIQ17,2017-08-07 07:00,7,67010,67310,66995,67275,3980
XIQ17,2017-08-07 07:30,7,67285,67295,67200,67230,2755
XIQ17,2017-08-07 08:00,7,67225,67295,67135,67160,3180
XIQ17,2017-08-07 08:30,7,67165,67430,67125,67430,6400
XIQ17,2017-08-07 09:00,7,67430,67495,67350,67465,7240
XIQ17,2017-08-07 09:30,7,67470,67485,67360,67390,3725
XIQ17,2017-08-07 10:00,7,67395,67535,67355,67505,3935
XIQ17,2017-08-07 10:30,7,67510,67705,67500,67690,6525
XIQ17,2017-08-07 11:00,7,67695,67840,67675,67810,7305
XIQ17,2017-08-07 11:30,7,67810,67885,67800,67885,3230
XIQ17,2017-08-07 12:00,7,67890,67975,67845,67945,5005
XIQ17,2017-08-07 12:30,7,67940,67955,67910,67930,4185
XIQ17,2017-08-07 13:00,7,67930,68030,67895,68025,8755
XIQ17,2017-08-07 13:30,7,68025,68135,68025,68090,7780
XIQ17,2017-08-07 14:00,7,68085,68225,68065,68170,8645
XIQ17,2017-08-07 14:30,7,68165,68190,68085,68085,6595
XIQ17,2017-08-07 15:00,7,68095,68160,68090,68140,5400
XIQ17,2017-08-07 15:30,7,68140,68240,68140,68205,3375
XIQ17,2017-08-07 16:00,7,68220,68220,68220,68220,675
XIQ17,2017-08-08 07:00,8,67945,68105,67890,68030,5135
XIQ17,2017-08-08 07:30,8,68025,68030,67935,67960,2110
XIQ17,2017-08-08 08:00,8,67955,68065,67805,68005,7140
XIQ17,2017-08-08 08:30,8,67995,68165,67945,68075,11000
XIQ17,2017-08-08 09:00,8,68080,68175,67975,68030,6530
XIQ17,2017-08-08 09:30,8,68025,68315,67945,68305,7425
XIQ17,2017-08-08 10:00,8,68305,68440,68280,68370,6470
XIQ17,2017-08-08 10:30,8,68375,68575,68370,68530,6055
XIQ17,2017-08-08 11:00,8,68535,68645,68515,68610,4170
XIQ17,2017-08-08 11:30,8,68615,68615,68480,68520,2535
XIQ17,2017-08-08 12:00,8,68520,68545,68405,68415,2825
XIQ17,2017-08-08 12:30,8,68425,68425,68310,68380,4480
XIQ17,2017-08-08 13:00,8,68370,68380,68265,68300,4785
XIQ17,2017-08-08 13:30,8,68300,68330,68230,68270,2295
XIQ17,2017-08-08 14:00,8,68280,68285,68120,68155,2805
XIQ17,2017-08-08 14:30,8,68160,68160,67950,67985,9665
XIQ17,2017-08-08 15:00,8,67990,68060,67915,67920,3825
XIQ17,2017-08-08 15:30,8,67920,67935,67820,67835,2265
XIQ17,2017-08-08 16:00,8,67950,67950,67950,67950,285
XIQ17,2017-08-09 07:00,9,67585,67640,67435,67520,6795
XIQ17,2017-08-09 07:30,9,67530,67610,67460,67535,3975
XIQ17,2017-08-09 08:00,9,67530,67685,67505,67550,4340
XIQ17,2017-08-09 08:30,9,67520,67710,67435,67610,8910
XIQ17,2017-08-09 09:00,9,67610,67780,67540,67735,6275
XIQ17,2017-08-09 09:30,9,67725,67810,67610,67705,6230
XIQ17,2017-08-09 10:00,9,67700,67750,67540,67560,4480
XIQ17,2017-08-09 10:30,9,67580,67630,67350,67510,5060
XIQ17,2017-08-09 11:00,9,67500,67545,67450,67520,2255
XIQ17,2017-08-09 11:30,9,67530,67545,67465,67490,1295
XIQ17,2017-08-09 12:00,9,67490,67660,67485,67625,1695
XIQ17,2017-08-09 12:30,9,67630,67675,67570,67660,1680
XIQ17,2017-08-09 13:00,9,67660,67735,67505,67655,5655
XIQ17,2017-08-09 13:30,9,67655,67655,67510,67560,2570
XIQ17,2017-08-09 14:00,9,67565,67610,67515,67585,2820
XIQ17,2017-08-09 14:30,9,67580,67730,67560,67700,5580
XIQ17,2017-08-09 15:00,9,67700,67875,67700,67830,5135
XIQ17,2017-08-09 15:30,9,67835,67920,67810,67900,4240
XIQ17,2017-08-09 16:00,9,67905,67905,67905,67905,600
XIQ17,2017-08-10 07:00,10,67495,67645,67395,67535,5360
XIQ17,2017-08-10 07:30,10,67535,67575,67460,67560,1950
XIQ17,2017-08-10 08:00,10,67565,67635,67390,67405,5975
XIQ17,2017-08-10 08:30,10,67405,67410,67220,67290,7725
XIQ17,2017-08-10 09:00,10,67290,67290,67020,67075,9915
XIQ17,2017-08-10 09:30,10,67085,67220,67000,67105,5330
XIQ17,2017-08-10 10:00,10,67105,67245,66970,67040,4935
XIQ17,2017-08-10 10:30,10,67055,67140,67000,67055,3775
XIQ17,2017-08-10 11:00,10,67055,67055,66905,66935,5095
XIQ17,2017-08-10 11:30,10,66940,66940,66710,66820,6065
XIQ17,2017-08-10 12:00,10,66815,66925,66790,66905,3475
XIQ17,2017-08-10 12:30,10,66910,66945,66845,66895,2875
XIQ17,2017-08-10 13:00,10,66890,67080,66860,67050,5225
XIQ17,2017-08-10 13:30,10,67040,67140,67025,67120,4090
XIQ17,2017-08-10 14:00,10,67120,67180,66855,66950,4955
XIQ17,2017-08-10 14:30,10,66950,66985,66820,66960,8175
XIQ17,2017-08-10 15:00,10,66960,67080,66955,67050,4535
XIQ17,2017-08-10 15:30,10,67050,67050,66885,66900,1700
XIQ17,2017-08-10 16:00,10,66995,66995,66995,66995,440
XIQ17,2017-08-11 07:00,11,66740,66875,66635,66785,4755
XIQ17,2017-08-11 07:30,11,66815,67085,66815,67015,7025
XIQ17,2017-08-11 08:00,11,67020,67265,66950,66950,7040
XIQ17,2017-08-11 08:30,11,66960,67115,66740,67110,8800
XIQ17,2017-08-11 09:00,11,67115,67320,67085,67195,8850
XIQ17,2017-08-11 09:30,11,67200,67495,67125,67395,6265
XIQ17,2017-08-11 10:00,11,67395,67405,67255,67345,3030
XIQ17,2017-08-11 10:30,11,67380,67385,67235,67285,3090
XIQ17,2017-08-11 11:00,11,67290,67455,67270,67380,2590
XIQ17,2017-08-11 11:30,11,67385,67435,67250,67420,2365
XIQ17,2017-08-11 12:00,11,67420,67645,67415,67630,7105
XIQ17,2017-08-11 12:30,11,67640,67670,67505,67550,4380
XIQ17,2017-08-11 13:00,11,67560,67735,67540,67695,3575
XIQ17,2017-08-11 13:30,11,67695,67730,67450,67460,4040
XIQ17,2017-08-11 14:00,11,67465,67530,67305,67430,4025
XIQ17,2017-08-11 14:30,11,67435,67535,67340,67450,5935
XIQ17,2017-08-11 15:00,11,67455,67475,66705,66760,5965
XIQ17,2017-08-11 15:30,11,66740,67225,66365,66795,7605
XIQ17,2017-08-11 16:00,11,66825,66825,66825,66825,525
XIQ17,2017-08-14 07:00,14,67395,67710,67295,67635,7835
XIQ17,2017-08-14 07:30,14,67640,67680,67380,67495,5000
XIQ17,2017-08-14 08:00,14,67480,67700,67220,67640,6810
XIQ17,2017-08-14 08:30,14,67660,67915,67615,67865,7330
XIQ17,2017-08-14 09:00,14,67870,67965,67830,67865,6310
XIQ17,2017-08-14 09:30,14,67875,68420,67860,68335,13425
XIQ17,2017-08-14 10:00,14,68325,68660,68260,68655,10840
XIQ17,2017-08-14 10:30,14,68655,68725,68465,68520,6400
XIQ17,2017-08-14 11:00,14,68520,68650,68445,68510,4785
XIQ17,2017-08-14 11:30,14,68525,68585,68435,68435,2250
XIQ17,2017-08-14 12:00,14,68460,68540,68400,68475,2825
XIQ17,2017-08-14 12:30,14,68465,68515,68340,68420,5385
XIQ17,2017-08-14 13:00,14,68420,68500,68330,68420,3480
XIQ17,2017-08-14 13:30,14,68425,68585,68355,68400,4845
XIQ17,2017-08-14 14:00,14,68390,68515,68325,68490,3780
XIQ17,2017-08-14 14:30,14,68500,68500,68160,68195,11020
XIQ17,2017-08-14 15:00,14,68200,68355,68200,68260,5070
XIQ17,2017-08-14 15:30,14,68265,68340,68245,68320,1470
XIQ17,2017-08-14 16:00,14,68400,68400,68400,68400,635
XIQ17,2017-08-15 07:00,15,68400,68635,68320,68555,5780
XIQ17,2017-08-15 07:30,15,68550,68630,68445,68625,4785
XIQ17,2017-08-15 08:00,15,68615,68620,68455,68540,6500
XIQ17,2017-08-15 08:30,15,68540,68800,68420,68700,15380
XIQ17,2017-08-15 09:00,15,68700,68785,68540,68720,7140
XIQ17,2017-08-15 09:30,15,68725,68725,68545,68545,3665
XIQ17,2017-08-15 10:00,15,68555,68715,68535,68715,5385
XIQ17,2017-08-15 10:30,15,68710,68875,68680,68765,7725
XIQ17,2017-08-15 11:00,15,68765,68875,68735,68820,2245
XIQ17,2017-08-15 11:30,15,68830,68915,68795,68850,3300
XIQ17,2017-08-15 12:00,15,68850,68850,68700,68750,2990
XIQ17,2017-08-15 12:30,15,68750,68775,68565,68625,5750
XIQ17,2017-08-15 13:00,15,68635,68685,68510,68575,6035
XIQ17,2017-08-15 13:30,15,68575,68630,68535,68590,3965
XIQ17,2017-08-15 14:00,15,68595,68675,68570,68640,3200
XIQ17,2017-08-15 14:30,15,68635,68645,68335,68335,6545
XIQ17,2017-08-15 15:00,15,68330,68490,68330,68345,3255
XIQ17,2017-08-15 15:30,15,68340,68585,68330,68575,2565
XIQ17,2017-08-15 16:00,15,68640,68640,68640,68640,600
XIQ17,2017-08-16 07:00,16,68950,68985,68630,68690,3370
XIQ17,2017-08-16 07:30,16,68700,68835,68695,68820,2115
XIQ17,2017-08-16 08:00,16,68825,68920,68735,68770,1585
XIQ17,2017-08-16 08:30,16,68825,68895,68595,68605,2165
XIQ17,2017-08-16 09:00,16,68610,68700,68445,68695,1555
XIQ17,2017-08-16 09:30,16,68695,68760,68500,68500,1725
XIQ17,2017-08-16 10:00,16,68515,68515,68325,68395,3645
XIQ17,2017-08-16 10:30,16,68430,68510,68300,68335,4295
XIQ17,2017-08-16 11:00,16,68335,68450,68325,68350,1380
XIQ17,2017-08-16 11:30,16,68420,68680,68405,68660,705
XIQ17,2017-08-16 12:00,16,68650,68805,68650,68745,615
XIQ17,2017-08-16 12:30,16,68770,68805,68740,68760,290
XIQ17,2017-08-16 13:00,16,68770,68850,68770,68800,250
XIQ17,2017-08-16 13:30,16,68800,68905,68800,68870,675
XIQ17,2017-08-16 14:00,16,68885,68905,68805,68815,140
XIQ17,2017-08-16 14:30,16,68805,68810,68800,68805,100