XIQ16,2015-08-20 10:00,20,51800,51800,51800,51800,135
XIQ16,2015-08-21 10:00,21,51500,51500,51500,51500,100
XIQ16,2015-08-24 10:00,24,49700,49700,49700,49700,95
XIQ16,2015-08-26 13:30,26,50900,50900,50900,50900,405
XIQ16,2015-08-28 14:00,28,52300,52300,52300,52300,145
XIQ16,2015-08-28 14:30,28,52300,52300,52300,52300,30
XIQ16,2015-09-03 10:00,3,53100,53100,53100,53100,210
XIQ16,2015-09-04 09:30,4,52400,52400,52400,52400,25
XIQ16,2015-09-04 10:00,4,52400,52400,52400,52400,600
XIQ16,2015-09-09 14:00,9,52500,52500,52500,52500,240
XIQ16,2015-09-11 09:30,11,51900,51900,51900,51900,60
XIQ16,2015-09-11 14:00,11,51800,51800,51800,51800,5
XIQ16,2015-09-11 14:30,11,51800,51800,51800,51800,395
XIQ16,2015-09-16 10:00,16,53700,53700,53700,53700,210
XIQ16,2015-09-17 10:00,17,53700,53700,53700,53700,45
XIQ16,2015-09-18 10:00,18,53600,53600,53600,53600,110
XIQ16,2015-09-21 10:00,21,52600,52600,52600,52600,20
XIQ16,2015-09-21 14:00,21,51800,51800,51800,51800,735
XIQ16,2015-09-22 14:00,22,51000,51000,51000,51000,40
XIQ16,2015-09-22 14:30,22,51000,51000,51000,51000,40
XIQ16,2015-09-23 14:00,23,50800,50800,50800,50800,85
XIQ16,2015-09-24 10:30,24,49700,49700,49700,49700,25
XIQ16,2015-09-28 15:00,28,48800,48800,48800,48800,110
XIQ16,2015-09-29 09:30,29,49600,49600,49600,49600,195
XIQ16,2015-09-29 10:00,29,49600,49600,49600,49600,5
XIQ16,2015-09-29 13:30,29,49400,49400,49400,49400,5
XIQ16,2015-09-29 14:00,29,49200,49390,49200,49390,2445
XIQ16,2015-09-30 10:30,30,50300,50300,50300,50300,40
XIQ16,2015-10-01 11:00,1,50000,50000,50000,50000,100
XIQ16,2015-10-01 14:00,1,50000,50000,50000,50000,250
XIQ16,2015-10-05 10:30,5,52700,52700,52700,52700,60
XIQ16,2015-10-05 13:30,5,52600,52600,52600,52600,30
XIQ16,2015-10-06 11:30,6,52800,52800,52800,52800,15
XIQ16,2015-10-06 13:30,6,52300,52300,52300,52300,35
XIQ16,2015-10-08 09:30,8,54000,54000,54000,54000,45
XIQ16,2015-10-08 14:00,8,54000,54000,54000,54000,35
XIQ16,2015-10-09 10:00,9,54300,54300,54300,54300,50
XIQ16,2015-10-09 10:30,9,54300,54300,54300,54300,310
XIQ16,2015-10-13 09:30,13,52800,52800,52800,52800,90
XIQ16,2015-10-13 14:00,13,51700,51700,51700,51700,55
XIQ16,2015-10-14 14:00,14,51800,51800,51800,51800,250
XIQ16,2015-10-15 13:30,15,51500,51500,51500,51500,60
XIQ16,2015-10-19 12:30,19,51600,51600,51600,51600,5
XIQ16,2015-10-19 13:00,19,51600,51600,51600,51600,105
XIQ16,2015-10-19 13:30,19,51600,51600,51600,51600,420
XIQ16,2015-10-19 14:00,19,51600,51600,51600,51600,140
XIQ16,2015-10-20 07:00,20,51600,51600,51600,51600,1140
XIQ16,2015-10-20 07:30,20,51600,51600,51600,51600,570
XIQ16,2015-10-21 12:30,21,51100,51100,51100,51100,90
XIQ16,2015-10-22 12:30,22,52300,52300,52300,52300,25
XIQ16,2015-10-23 08:30,23,53000,53000,53000,53000,110
XIQ16,2015-10-23 13:30,23,52300,52300,52300,52300,755
XIQ16,2015-10-29 12:30,29,50500,50500,50500,50500,270
XIQ16,2015-10-29 13:00,29,50500,50500,50500,50500,150
XIQ16,2015-11-03 07:30,3,50600,50600,50600,50600,605
XIQ16,2015-11-03 08:00,3,50600,50600,50600,50600,45
XIQ16,2015-11-03 11:00,3,51900,51900,51900,51900,520
XIQ16,2015-11-03 12:30,3,52300,52300,52300,52300,210
XIQ16,2015-11-09 12:00,9,50300,50300,50300,50300,240
XIQ16,2015-11-12 07:30,12,50900,50900,50900,50900,90
XIQ16,2015-11-12 08:00,12,50900,50900,50900,50900,60
XIQ16,2015-11-12 08:30,12,50900,50900,50900,50900,15
XIQ16,2015-11-12 11:30,12,50900,50900,50900,50900,50
XIQ16,2015-11-13 07:30,13,50700,50700,50700,50700,35
XIQ16,2015-11-13 11:30,13,50700,50700,50700,50700,85
XIQ16,2015-11-17 07:30,17,51600,51600,51600,51600,25
XIQ16,2015-11-19 07:30,19,51800,51800,51800,51800,45
XIQ16,2015-11-19 11:30,19,51900,51900,51900,51900,30
XIQ16,2015-11-23 07:30,23,52200,52200,52200,52200,5
XIQ16,2015-11-23 08:00,23,52200,52200,52200,52200,160
XIQ16,2015-11-30 08:30,30,48800,48800,48800,48800,155
XIQ16,2015-11-30 09:30,30,48800,48800,48800,48800,120
XIQ16,2015-11-30 12:00,30,49500,49500,49500,49500,20
XIQ16,2015-12-01 07:30,1,48650,48650,48650,48650,5
XIQ16,2015-12-01 08:00,1,48650,48650,48650,48650,2370
XIQ16,2015-12-02 08:00,2,48700,48700,48700,48700,930
XIQ16,2015-12-03 12:00,3,50200,50200,50200,50200,40
XIQ16,2015-12-03 13:00,3,50200,50200,50200,50200,280
XIQ16,2015-12-04 13:00,4,48900,48900,48900,48900,200
XIQ16,2015-12-07 06:30,7,49500,49500,49500,49500,825
XIQ16,2015-12-07 11:30,7,48900,48900,48900,48900,40
XIQ16,2015-12-07 12:30,7,48900,48900,48900,48900,15
XIQ16,2015-12-08 08:00,8,47900,47900,47900,47900,135
XIQ16,2015-12-08 13:00,8,48100,48100,48100,48100,275
XIQ16,2015-12-10 08:00,10,49300,49300,49300,49300,600
XIQ16,2015-12-10 12:30,10,49200,49200,49200,49200,120
XIQ16,2015-12-14 13:00,14,48300,48300,48300,48300,225
XIQ16,2015-12-15 12:00,15,48500,48500,48500,48500,170
XIQ16,2015-12-16 07:30,16,47800,47800,47800,47800,190
XIQ16,2015-12-16 08:00,16,47800,47800,47800,47800,15
XIQ16,2015-12-17 08:00,17,49500,49500,49500,49500,40
XIQ16,2015-12-18 11:30,18,47400,47400,47400,47400,50
XIQ16,2015-12-21 08:00,21,47500,47500,47500,47500,80
XIQ16,2015-12-22 07:30,22,46500,46500,46500,46500,100
XIQ16,2015-12-22 08:00,22,46500,46500,46500,46500,10
XIQ16,2015-12-22 11:30,22,46500,46500,46500,46500,300
XIQ16,2015-12-22 12:00,22,46500,46500,46500,46500,110
XIQ16,2015-12-23 11:30,23,47400,47400,47400,47400,35
XIQ16,2015-12-28 11:30,28,47100,47100,47100,47100,220
XIQ16,2015-12-28 12:00,28,47100,47100,47100,47100,80
XIQ16,2015-12-29 12:00,29,46900,46900,46900,46900,200
XIQ16,2015-12-30 07:30,30,46500,46500,46500,46500,220
XIQ16,2015-12-30 11:30,30,46400,46400,46400,46400,210
XIQ16,2016-01-05 07:30,5,45500,45500,45500,45500,35
XIQ16,2016-01-06 12:30,6,44700,44700,44700,44700,450
XIQ16,2016-01-08 07:30,8,43700,43700,43700,43700,225
XIQ16,2016-01-11 07:30,11,43700,43700,43700,43700,945
XIQ16,2016-01-11 08:30,11,43700,43700,43700,43700,250
XIQ16,2016-01-11 09:00,11,43700,43700,43700,43700,250
XIQ16,2016-01-11 13:30,11,43000,43000,43000,43000,450
XIQ16,2016-01-12 07:30,12,42900,42900,42900,42900,100
XIQ16,2016-01-14 07:30,14,41400,41400,41400,41400,95
XIQ16,2016-01-18 07:30,18,40900,40900,40900,40900,40
XIQ16,2016-01-18 11:30,18,40800,40800,40800,40800,460
XIQ16,2016-01-19 08:00,19,40900,40900,40900,40900,25
XIQ16,2016-01-20 08:00,20,39800,39800,39800,39800,100
XIQ16,2016-01-21 07:30,21,40100,40100,40100,40100,5
XIQ16,2016-01-21 08:00,21,40100,40100,40100,40100,15
XIQ16,2016-01-21 08:30,21,40100,40100,40100,40100,200
XIQ16,2016-01-22 07:30,22,40500,40500,40500,40500,120
XIQ16,2016-01-22 08:00,22,40500,40500,40500,40500,25
XIQ16,2016-01-26 11:30,26,39700,39700,39700,39700,380
XIQ16,2016-01-27 07:30,27,39800,39800,39800,39800,65
XIQ16,2016-01-29 07:30,29,41400,41400,41400,41400,25
XIQ16,2016-01-29 11:30,29,42100,42100,42100,42100,20
XIQ16,2016-02-02 11:30,2,41000,41000,41000,41000,250
XIQ16,2016-02-03 07:30,3,41100,41100,41100,41100,265
XIQ16,2016-02-04 11:30,4,43000,43000,43000,43000,55
XIQ16,2016-02-10 11:30,10,42600,42600,42500,42500,85
XIQ16,2016-02-10 12:00,10,42600,42600,42600,42600,675
XIQ16,2016-02-11 08:00,11,41300,41300,41300,41300,245
XIQ16,2016-02-11 08:30,11,41300,41400,41300,41400,195
XIQ16,2016-02-12 07:30,12,41600,41700,41600,41700,790
XIQ16,2016-02-12 08:00,12,41700,41700,41700,41700,35
XIQ16,2016-02-12 08:30,12,41700,41700,41700,41700,250
XIQ16,2016-02-12 11:30,12,41800,41800,41800,41800,55
XIQ16,2016-02-15 07:30,15,42500,42500,42500,42500,45
XIQ16,2016-02-16 07:30,16,42600,42600,42600,42600,50
XIQ16,2016-02-17 07:30,17,43500,43500,43500,43500,310
XIQ16,2016-02-17 10:30,17,43800,43900,43800,43900,265
XIQ16,2016-02-18 11:30,18,43500,43500,43500,43500,40
XIQ16,2016-02-22 09:00,22,44900,44900,44900,44900,80
XIQ16,2016-02-22 13:30,22,45400,45400,45400,45400,860
XIQ16,2016-02-23 08:30,23,45300,45300,45200,45200,45
XIQ16,2016-02-25 08:30,25,44100,44100,44100,44100,20
XIQ16,2016-02-26 12:00,26,43700,43700,43700,43700,75
XIQ16,2016-02-26 12:30,26,43700,43700,43700,43700,300
XIQ16,2016-02-29 08:30,29,44400,44400,44400,44400,25
XIQ16,2016-02-29 09:00,29,44400,44400,44400,44400,245
XIQ16,2016-02-29 12:30,29,44900,44900,44900,44900,30
XIQ16,2016-02-29 13:30,29,44900,44900,44900,44900,240
XIQ16,2016-03-01 12:00,1,46100,46100,46100,46100,70
XIQ16,2016-03-01 12:30,1,46100,46100,46100,46100,615
XIQ16,2016-03-01 13:30,1,46100,46100,46100,46100,640
XIQ16,2016-03-02 08:30,2,46200,46200,46100,46100,85
XIQ16,2016-03-02 11:30,2,46700,46700,46700,46700,10
XIQ16,2016-03-02 12:30,2,46900,46900,46800,46800,105
XIQ16,2016-03-03 08:30,3,47700,47700,47700,47700,90
XIQ16,2016-03-03 12:30,3,49000,49000,49000,49000,1110
XIQ16,2016-03-04 09:00,4,50800,51300,50800,51300,180
XIQ16,2016-03-04 12:30,4,51500,51500,51500,51500,90
XIQ16,2016-03-08 11:30,8,51300,51300,51300,51300,160
XIQ16,2016-03-08 12:30,8,51500,51500,51500,51500,1755
XIQ16,2016-03-08 13:00,8,51500,51500,51500,51500,85
XIQ16,2016-03-08 14:30,8,51400,51400,51400,51400,215
XIQ16,2016-03-09 12:30,9,51300,51300,51300,51300,100
XIQ16,2016-03-10 08:30,10,51100,51100,51100,51100,210
XIQ16,2016-03-10 13:00,10,50600,50600,50600,50600,60
XIQ16,2016-03-11 11:30,11,51800,51800,51800,51800,120
XIQ16,2016-03-15 09:30,15,49900,49900,49800,49800,620
XIQ16,2016-03-16 09:30,16,48700,48700,48600,48600,660
XIQ16,2016-03-16 12:30,16,49000,49000,49000,49000,5
XIQ16,2016-03-17 09:30,17,52000,52000,52000,52000,180
XIQ16,2016-03-17 14:00,17,53300,53300,53300,53300,150
XIQ16,2016-03-18 09:30,18,52700,52700,52700,52700,640
XIQ16,2016-03-18 10:30,18,52700,52700,52700,52700,125
XIQ16,2016-03-18 13:30,18,52700,52700,52700,52700,235
XIQ16,2016-03-21 09:30,21,53500,53500,53500,53500,630
XIQ16,2016-03-21 10:00,21,53500,53500,53500,53500,150
XIQ16,2016-03-21 13:30,21,53200,53200,53200,53200,220
XIQ16,2016-03-22 09:30,22,53300,53300,53300,53300,215
XIQ16,2016-03-22 13:00,22,53000,53000,53000,53000,25
XIQ16,2016-03-23 09:30,23,52000,52000,52000,52000,100
XIQ16,2016-03-23 13:00,23,51800,51800,51800,51800,110
XIQ16,2016-03-23 13:30,23,51700,51700,51700,51700,675
XIQ16,2016-03-23 14:00,23,51700,51700,51700,51700,400
XIQ16,2016-03-23 15:00,23,51700,51700,51700,51700,325
XIQ16,2016-03-24 09:30,24,50900,50900,50900,50900,85
XIQ16,2016-03-24 13:30,24,51500,51500,51500,51500,350
XIQ16,2016-03-28 09:30,28,52300,52300,52300,52300,90
XIQ16,2016-03-28 13:30,28,53000,53000,53000,53000,310
XIQ16,2016-03-28 14:30,28,53000,53000,53000,53000,150
XIQ16,2016-03-29 09:30,29,52600,52600,52600,52600,135
XIQ16,2016-03-29 13:30,29,53300,53300,53300,53300,820
XIQ16,2016-03-29 15:00,29,53400,53400,53300,53300,905
XIQ16,2016-03-30 13:30,30,53700,53700,53700,53700,175
XIQ16,2016-03-31 13:00,31,52000,52000,52000,52000,100
XIQ16,2016-03-31 13:30,31,52000,52000,52000,52000,450
XIQ16,2016-03-31 14:00,31,51800,51800,51800,51800,100
XIQ16,2016-04-01 08:30,1,51300,51300,51300,51300,320
XIQ16,2016-04-01 09:30,1,52000,52000,52000,52000,90
XIQ16,2016-04-01 14:00,1,52600,52600,52600,52600,250
XIQ16,2016-04-01 14:30,1,52600,52600,52600,52600,120
XIQ16,2016-04-04 09:30,4,51700,51700,51700,51700,60
XIQ16,2016-04-04 13:30,4,50500,50500,50500,50500,70
XIQ16,2016-04-04 14:00,4,50500,50500,50500,50500,100
XIQ16,2016-04-05 08:30,5,50045,50045,50045,50045,2000
XIQ16,2016-04-05 09:30,5,50350,50500,50350,50400,185
XIQ16,2016-04-05 13:00,5,51100,51100,51100,51100,220
XIQ16,2016-04-05 13:30,5,51100,51100,51100,51100,320
XIQ16,2016-04-06 08:00,6,50200,50200,50200,50200,140
XIQ16,2016-04-06 08:30,6,50200,50500,50200,50500,1000
XIQ16,2016-04-06 09:30,6,50200,50200,50200,50200,485
XIQ16,2016-04-06 13:00,6,50200,50200,50200,50200,75
XIQ16,2016-04-06 13:30,6,50200,50200,50200,50200,150
XIQ16,2016-04-06 14:00,6,50200,50200,50200,50200,300
XIQ16,2016-04-06 15:00,6,50200,50200,50200,50200,300
XIQ16,2016-04-07 08:00,7,50200,50200,50200,50200,150
XIQ16,2016-04-07 09:00,7,50500,50500,50500,50500,10
XIQ16,2016-04-07 09:30,7,50400,50400,50400,50400,355
XIQ16,2016-04-07 13:00,7,50100,50100,50100,50100,95
XIQ16,2016-04-08 09:30,8,52100,52100,52100,52100,500
XIQ16,2016-04-08 13:00,8,52300,52300,52300,52300,175
XIQ16,2016-04-08 14:00,8,52300,52300,52300,52300,35
XIQ16,2016-04-11 09:00,11,52900,52900,52900,52900,5
XIQ16,2016-04-11 09:30,11,52900,52900,52900,52900,320
XIQ16,2016-04-11 10:00,11,52900,52900,52900,52900,75
XIQ16,2016-04-11 13:00,11,52500,52500,52500,52500,50
XIQ16,2016-04-11 13:30,11,52500,52500,52500,52500,350
XIQ16,2016-04-11 14:00,11,52200,52200,52200,52200,10
XIQ16,2016-04-12 09:00,12,52700,52700,52700,52700,150
XIQ16,2016-04-12 11:30,12,53000,53000,53000,53000,240
XIQ16,2016-04-12 12:00,12,53200,53200,53200,53200,100
XIQ16,2016-04-12 13:30,12,54000,54000,54000,54000,150
XIQ16,2016-04-13 09:30,13,55600,55600,55500,55600,110
XIQ16,2016-04-13 13:30,13,55700,55700,55700,55700,165
XIQ16,2016-04-13 14:00,13,55700,55700,55700,55700,250
XIQ16,2016-04-14 09:00,14,55100,55100,55100,55100,5
XIQ16,2016-04-14 09:30,14,55100,55100,55100,55100,80
XIQ16,2016-04-14 10:30,14,55100,55100,55100,55100,120
XIQ16,2016-04-15 08:00,15,55100,55100,55100,55100,470
XIQ16,2016-04-15 12:00,15,55400,55400,55400,55400,600
XIQ16,2016-04-15 13:30,15,55100,55100,55100,55100,750
XIQ16,2016-04-18 09:30,18,55100,55100,55100,55100,300
XIQ16,2016-04-18 13:30,18,54800,54800,54800,54800,35
XIQ16,2016-04-18 14:00,18,55000,55000,55000,55000,115
XIQ16,2016-04-19 13:30,19,55600,55600,55600,55600,470
XIQ16,2016-04-20 09:30,20,55030,55100,55000,55000,465
XIQ16,2016-04-20 10:00,20,55000,55000,55000,55000,300
XIQ16,2016-04-20 13:00,20,55500,55500,55500,55500,10
XIQ16,2016-04-20 15:00,20,55500,55500,55500,55500,15
XIQ16,2016-04-22 13:30,22,54900,54900,54900,54900,90
XIQ16,2016-04-25 09:00,25,53820,53900,53800,53900,100
XIQ16,2016-04-25 13:00,25,53800,53800,53800,53800,180
XIQ16,2016-04-26 09:00,26,54100,54100,54100,54100,100
XIQ16,2016-04-26 09:30,26,54100,54100,54100,54100,255
XIQ16,2016-04-26 13:00,26,54700,54700,54700,54700,570
XIQ16,2016-04-26 15:30,26,55000,55000,55000,55000,2000
XIQ16,2016-04-27 09:30,27,55800,55800,55800,55800,80
XIQ16,2016-04-27 10:30,27,55900,55900,55900,55900,150
XIQ16,2016-04-27 13:30,27,56200,56200,56200,56200,1235
XIQ16,2016-04-28 09:00,28,56700,56700,56600,56700,120
XIQ16,2016-04-28 11:00,28,56700,56700,56700,56700,3000
XIQ16,2016-04-28 11:30,28,56700,56700,56700,56700,2000
XIQ16,2016-04-28 13:00,28,56400,56500,56400,56500,105
XIQ16,2016-04-28 14:00,28,56500,56500,56500,56500,200
XIQ16,2016-04-29 09:00,29,56200,56200,56100,56100,65
XIQ16,2016-04-29 13:00,29,55600,55600,55600,55600,570
XIQ16,2016-04-29 13:30,29,55600,55600,55600,55600,80
XIQ16,2016-05-02 09:00,2,55400,55400,55400,55400,45
XIQ16,2016-05-02 12:30,2,55500,55500,55500,55500,450
XIQ16,2016-05-02 13:00,2,55500,55500,55500,55500,20
XIQ16,2016-05-02 15:00,2,55300,55300,55300,55300,1000
XIQ16,2016-05-03 09:00,3,54100,54100,54100,54100,25
XIQ16,2016-05-03 11:30,3,54200,54200,54200,54200,160
XIQ16,2016-05-03 13:00,3,54400,54400,54400,54400,125
XIQ16,2016-05-03 13:30,3,54350,54350,54350,54350,5
XIQ16,2016-05-04 09:00,4,54000,54000,54000,54000,65
XIQ16,2016-05-04 13:00,4,54000,54000,54000,54000,160
XIQ16,2016-05-05 09:30,5,54500,54500,54500,54500,325
XIQ16,2016-05-05 10:30,5,54100,54100,53800,53800,235
XIQ16,2016-05-05 11:00,5,53900,53900,53900,53900,150
XIQ16,2016-05-05 13:00,5,53500,53500,53400,53400,615
XIQ16,2016-05-06 09:30,6,53800,53800,53800,53800,100
XIQ16,2016-05-06 13:00,6,53300,53300,53200,53200,90
XIQ16,2016-05-06 15:00,6,53300,53450,53300,53450,30
XIQ16,2016-05-09 11:00,9,53100,53100,53100,53100,5
XIQ16,2016-05-09 13:30,9,52700,52700,52600,52600,40
XIQ16,2016-05-10 09:30,10,53600,53600,53600,53600,150
XIQ16,2016-05-10 13:00,10,54000,54000,54000,54000,85
XIQ16,2016-05-11 13:00,11,54600,54600,54600,54600,30
XIQ16,2016-05-11 13:30,11,54600,54600,54600,54600,1395
XIQ16,2016-05-11 14:30,11,54600,54600,54600,54600,100
XIQ16,2016-05-12 09:00,12,54695,54695,54500,54500,1850
XIQ16,2016-05-12 10:00,12,54100,54100,54100,54100,350
XIQ16,2016-05-12 13:30,12,55300,55300,55100,55200,200
XIQ16,2016-05-12 14:30,12,55000,55000,55000,55000,5
XIQ16,2016-05-13 13:30,13,53000,53000,53000,53000,70
XIQ16,2016-05-16 09:00,16,53900,53900,53900,53900,45
XIQ16,2016-05-16 12:30,16,53500,53500,53500,53500,5
XIQ16,2016-05-16 13:00,16,53700,53700,53600,53600,100
XIQ16,2016-05-16 14:30,16,53400,53400,53400,53400,120
XIQ16,2016-05-17 11:00,17,52785,52785,52785,52785,500
XIQ16,2016-05-17 11:30,17,52800,52800,52800,52800,500
XIQ16,2016-05-17 13:30,17,52300,52300,52300,52300,15
XIQ16,2016-05-18 09:00,18,52600,52600,52600,52600,45
XIQ16,2016-05-18 13:30,18,51995,52000,51995,52000,10
XIQ16,2016-05-19 08:30,19,51400,51400,51400,51400,180
XIQ16,2016-05-19 09:00,19,51100,51100,51000,51000,100
XIQ16,2016-05-19 09:30,19,51200,51300,51200,51300,110
XIQ16,2016-05-19 13:00,19,51500,51600,51500,51600,310
XIQ16,2016-05-19 13:30,19,51600,51600,51500,51500,340
XIQ16,2016-05-20 09:00,20,52100,52100,51900,51900,150
XIQ16,2016-05-20 09:30,20,51900,51900,51900,51900,100
XIQ16,2016-05-20 13:00,20,51600,51600,51400,51500,265
XIQ16,2016-05-20 13:30,20,51500,51500,51500,51500,500
XIQ16,2016-05-20 14:00,20,51300,51300,51300,51300,500
XIQ16,2016-05-23 09:00,23,50400,50400,50400,50400,120
XIQ16,2016-05-23 09:30,23,50400,50500,50400,50500,520
XIQ16,2016-05-23 13:00,23,50800,50800,50800,50800,990
XIQ16,2016-05-24 09:30,24,51100,51100,51100,51100,45
XIQ16,2016-05-24 10:30,24,51100,51100,51100,51100,295
XIQ16,2016-05-25 09:00,25,51655,51655,51500,51650,305
XIQ16,2016-05-25 09:30,25,51600,51700,51600,51700,300
XIQ16,2016-05-25 14:30,25,51100,51100,51100,51100,40
XIQ16,2016-05-27 09:30,27,50900,51000,50900,51000,215
XIQ16,2016-05-27 10:00,27,51000,51000,51000,51000,330
XIQ16,2016-05-27 13:00,27,50500,50500,50500,50500,755
XIQ16,2016-05-27 13:30,27,50500,50500,50500,50500,600
XIQ16,2016-05-27 14:00,27,50400,50400,50400,50400,35
XIQ16,2016-05-30 08:00,30,50300,50300,50300,50300,10
XIQ16,2016-05-30 09:00,30,50200,50200,50200,50200,95
XIQ16,2016-05-30 13:00,30,50400,50500,50400,50500,95
XIQ16,2016-05-31 08:00,31,50130,50130,50130,50130,5
XIQ16,2016-05-31 09:00,31,50400,50500,50400,50500,230
XIQ16,2016-05-31 13:00,31,50000,50000,50000,50000,5
XIQ16,2016-05-31 14:00,31,49700,49700,49700,49700,25
XIQ16,2016-05-31 14:30,31,49800,49800,49800,49800,370
XIQ16,2016-05-31 15:00,31,49800,49800,49800,49800,250
XIQ16,2016-06-01 09:00,1,49800,49800,49760,49800,710
XIQ16,2016-06-01 09:30,1,49800,49800,49800,49800,90
XIQ16,2016-06-01 10:00,1,49900,49900,49900,49900,2415
XIQ16,2016-06-01 13:00,1,49900,49900,49900,49900,15
XIQ16,2016-06-01 13:30,1,50000,50000,50000,50000,795
XIQ16,2016-06-01 14:30,1,50200,50200,50200,50200,280
XIQ16,2016-06-02 08:30,2,50200,50200,50200,50200,140
XIQ16,2016-06-02 09:00,2,50400,50400,50400,50400,60
XIQ16,2016-06-02 13:00,2,50920,51000,50920,51000,25
XIQ16,2016-06-02 14:30,2,51100,51100,51100,51100,45
XIQ16,2016-06-03 09:00,3,51420,51420,51420,51420,5
XIQ16,2016-06-03 09:30,3,51400,51500,51400,51500,440
XIQ16,2016-06-03 13:00,3,51600,51700,51600,51700,95
XIQ16,2016-06-06 09:00,6,52100,52100,52100,52100,385
XIQ16,2016-06-06 10:00,6,52000,52000,52000,52000,350
XIQ16,2016-06-06 10:30,6,51800,51800,51800,51800,355
XIQ16,2016-06-06 13:00,6,51600,51600,51600,51600,110
XIQ16,2016-06-07 09:00,7,51600,51700,51600,51700,215
XIQ16,2016-06-07 09:30,7,51700,51700,51700,51700,100
XIQ16,2016-06-07 10:00,7,51700,51700,51700,51700,200
XIQ16,2016-06-07 13:00,7,51700,51700,51700,51700,15
XIQ16,2016-06-07 14:30,7,51550,51550,51550,51550,1000
XIQ16,2016-06-08 07:30,8,52040,52040,52040,52040,5
XIQ16,2016-06-08 08:00,8,51920,52275,51920,52275,30
XIQ16,2016-06-08 08:30,8,52355,52545,52345,52545,1290
XIQ16,2016-06-08 09:00,8,52490,52490,52400,52400,130
XIQ16,2016-06-08 09:30,8,52600,52605,52565,52565,45
XIQ16,2016-06-08 10:00,8,52500,52540,52500,52540,15
XIQ16,2016-06-08 10:30,8,52780,52850,52780,52840,15
XIQ16,2016-06-08 11:00,8,52775,52860,52775,52860,10
XIQ16,2016-06-08 11:30,8,52725,52785,52725,52775,2235
XIQ16,2016-06-08 12:00,8,52915,52915,52840,52845,25
XIQ16,2016-06-08 12:30,8,52810,52880,52805,52840,465
XIQ16,2016-06-08 13:00,8,52970,52970,52970,52970,5
XIQ16,2016-06-08 13:30,8,53000,53000,52900,52900,525
XIQ16,2016-06-08 14:00,8,52900,52900,52850,52850,25
XIQ16,2016-06-09 07:00,9,52530,52550,52410,52410,25
XIQ16,2016-06-09 07:30,9,52370,52465,52370,52465,25
XIQ16,2016-06-09 08:00,9,52645,52645,52645,52645,5
XIQ16,2016-06-09 08:30,9,52410,52410,52300,52300,495
XIQ16,2016-06-09 09:00,9,52350,52350,52295,52295,75
XIQ16,2016-06-09 09:30,9,52295,52295,52210,52210,30
XIQ16,2016-06-09 10:30,9,52100,52100,52100,52100,70
XIQ16,2016-06-09 11:00,9,52040,52040,52030,52030,10
XIQ16,2016-06-09 12:00,9,52125,52210,52100,52210,35
XIQ16,2016-06-09 12:30,9,52270,52270,52220,52220,10
XIQ16,2016-06-09 13:00,9,52250,52250,52200,52200,300
XIQ16,2016-06-09 14:00,9,52365,52370,52365,52370,15
XIQ16,2016-06-10 08:00,10,51710,51710,51530,51530,45
XIQ16,2016-06-10 08:30,10,51400,51400,51400,51400,10
XIQ16,2016-06-10 09:00,10,51300,51300,51210,51300,490
XIQ16,2016-06-10 09:30,10,51200,51300,51190,51255,1545
XIQ16,2016-06-10 10:00,10,51110,51110,51065,51065,15
XIQ16,2016-06-10 10:30,10,51030,51030,51025,51025,10
XIQ16,2016-06-10 11:00,10,51110,51110,51030,51035,65
XIQ16,2016-06-10 11:30,10,51015,51030,50900,50945,285
XIQ16,2016-06-10 12:00,10,50950,50970,50855,50880,105
XIQ16,2016-06-10 12:30,10,50830,50870,50830,50870,15
XIQ16,2016-06-10 13:00,10,50875,50915,50810,50915,175
XIQ16,2016-06-10 13:30,10,50930,50940,50845,50875,340
XIQ16,2016-06-10 14:00,10,50820,50820,50715,50750,590
XIQ16,2016-06-10 14:30,10,50745,50780,50580,50580,1975
XIQ16,2016-06-10 15:00,10,50450,50530,50450,50530,90
XIQ16,2016-06-10 15:30,10,50430,50430,50400,50400,10
XIQ16,2016-06-13 07:00,13,50150,50150,49935,49935,20
XIQ16,2016-06-13 08:00,13,49910,49970,49825,49920,870
XIQ16,2016-06-13 08:30,13,49935,50410,49920,50315,605
XIQ16,2016-06-13 09:00,13,50305,50600,50295,50600,710
XIQ16,2016-06-13 09:30,13,50605,50705,50535,50705,625
XIQ16,2016-06-13 10:00,13,50710,50710,50590,50700,375
XIQ16,2016-06-13 10:30,13,50700,50715,50425,50425,255
XIQ16,2016-06-13 11:00,13,50410,50640,50410,50615,370
XIQ16,2016-06-13 11:30,13,50630,50635,50540,50620,765
XIQ16,2016-06-13 12:00,13,50610,50635,50495,50615,365
XIQ16,2016-06-13 12:30,13,50635,50680,50420,50430,490
XIQ16,2016-06-13 13:00,13,50455,50565,50410,50500,315
XIQ16,2016-06-13 13:30,13,50495,50680,50495,50595,385
XIQ16,2016-06-13 14:00,13,50590,50825,50525,50740,445
XIQ16,2016-06-13 14:30,13,50760,50865,50715,50815,975
XIQ16,2016-06-13 15:00,13,50765,50785,50685,50740,50
XIQ16,2016-06-13 15:30,13,50675,50680,50625,50680,60
XIQ16,2016-06-14 07:00,14,50285,50460,50285,50460,285
XIQ16,2016-06-14 07:30,14,50520,50555,50395,50555,100
XIQ16,2016-06-14 08:00,14,50555,50745,50550,50665,315
XIQ16,2016-06-14 08:30,14,50685,50945,50675,50830,715
XIQ16,2016-06-14 09:00,14,50840,50840,50325,50380,1350
XIQ16,2016-06-14 09:30,14,50380,50435,50000,50060,1505
XIQ16,2016-06-14 10:00,14,50060,50060,49915,49915,1630
XIQ16,2016-06-14 10:30,14,49890,49985,49700,49710,750
XIQ16,2016-06-14 11:00,14,49720,49935,49690,49935,595
XIQ16,2016-06-14 11:30,14,49940,49975,49800,49875,300
XIQ16,2016-06-14 12:00,14,49895,49925,49720,49730,355
XIQ16,2016-06-14 12:30,14,49725,49725,49390,49400,660
XIQ16,2016-06-14 13:00,14,49400,49555,49290,49445,1335
XIQ16,2016-06-14 13:30,14,49450,49465,49210,49425,1025
XIQ16,2016-06-14 14:00,14,49420,49585,49375,49540,1100
XIQ16,2016-06-14 14:30,14,49530,49600,49390,49540,2800
XIQ16,2016-06-14 15:00,14,49580,49700,49560,49700,1040
XIQ16,2016-06-14 15:30,14,49685,49685,49520,49520,70
XIQ16,2016-06-14 16:00,14,49500,49500,49500,49500,5
XIQ16,2016-06-15 07:00,15,49810,49930,49740,49875,3220
XIQ16,2016-06-15 07:30,15,49895,49960,49710,49725,2525
XIQ16,2016-06-15 08:00,15,49735,49950,49535,49950,3710
XIQ16,2016-06-15 08:30,15,49950,50140,49835,50110,6110
XIQ16,2016-06-15 09:00,15,50115,50170,49985,50015,4100
XIQ16,2016-06-15 09:30,15,50020,50275,50020,50275,4430
XIQ16,2016-06-15 10:00,15,50275,50450,50245,50260,3235
XIQ16,2016-06-15 10:30,15,50250,50310,50075,50290,3995
XIQ16,2016-06-15 11:00,15,50285,50305,50150,50225,1405
XIQ16,2016-06-15 11:30,15,50220,50255,50000,50000,2140
XIQ16,2016-06-15 12:00,15,49985,50030,49100,49680,12825
XIQ16,2016-06-15 12:30,15,49690,49865,49510,49860,6295
XIQ16,2016-06-15 13:00,15,49865,50070,49690,49845,7830
XIQ16,2016-06-15 13:30,15,49835,50095,49795,50075,5240
XIQ16,2016-06-15 14:00,15,50070,50225,50045,50135,3980
XIQ16,2016-06-15 14:30,15,50140,50140,49725,49850,9585
XIQ16,2016-06-15 15:00,15,49840,49900,49690,49775,1470
XIQ16,2016-06-15 15:30,15,49780,49860,49770,49830,680
XIQ16,2016-06-15 16:00,15,49715,49715,49715,49715,30
XIQ16,2016-06-16 07:00,16,49395,49395,49140,49205,3105
XIQ16,2016-06-16 07:30,16,49270,49440,49230,49420,1235
XIQ16,2016-06-16 08:00,16,49405,49525,49280,49430,3235
XIQ16,2016-06-16 08:30,16,49410,49410,49040,49125,6715
XIQ16,2016-06-16 09:00,16,49120,49390,49020,49185,7430
XIQ16,2016-06-16 09:30,16,49165,49470,49100,49470,4080
XIQ16,2016-06-16 10:00,16,49470,49880,49440,49860,6515
XIQ16,2016-06-16 10:30,16,49875,49885,49680,49690,3630
XIQ16,2016-06-16 11:00,16,49690,50050,49670,50000,3625
XIQ16,2016-06-16 11:30,16,49985,50225,49955,50080,4885
XIQ16,2016-06-16 12:00,16,50090,50190,50025,50040,2635
XIQ16,2016-06-16 12:30,16,50035,50060,49870,49905,3315
XIQ16,2016-06-16 13:00,16,49920,50170,49905,50030,5015
XIQ16,2016-06-16 13:30,16,50050,50285,49950,50255,3640
XIQ16,2016-06-16 14:00,16,50260,50410,50225,50270,4510
XIQ16,2016-06-16 14:30,16,50285,50435,50285,50425,3090
XIQ16,2016-06-16 15:00,16,50425,50500,50410,50495,3095
XIQ16,2016-06-16 15:30,16,50495,50500,50405,50495,1065
XIQ16,2016-06-16 16:00,16,50500,50500,50500,50500,140
XIQ16,2016-06-17 07:00,17,50450,50740,50450,50730,2395
XIQ16,2016-06-17 07:30,17,50735,50945,50730,50930,4230
XIQ16,2016-06-17 08:00,17,50925,51220,50835,51020,5225
XIQ16,2016-06-17 08:30,17,51030,51220,50820,51105,5370
XIQ16,2016-06-17 09:00,17,51110,51200,50920,50925,4745
XIQ16,2016-06-17 09:30,17,50910,50985,50780,50860,3330
XIQ16,2016-06-17 10:00,17,50855,50865,50645,50645,3445
XIQ16,2016-06-17 10:30,17,50645,50790,50610,50700,2780
XIQ16,2016-06-17 11:00,17,50715,50795,50570,50605,1570
XIQ16,2016-06-17 11:30,17,50595,50650,50470,50500,1515
XIQ16,2016-06-17 12:00,17,50495,50680,50415,50625,2560
XIQ16,2016-06-17 12:30,17,50630,50740,50555,50685,1950
XIQ16,2016-06-17 13:00,17,50690,50770,50570,50730,1940
XIQ16,2016-06-17 13:30,17,50715,50745,50505,50545,3650
XIQ16,2016-06-17 14:00,17,50565,50565,50420,50525,3015
XIQ16,2016-06-17 14:30,17,50515,50545,50370,50500,3515
XIQ16,2016-06-17 15:00,17,50495,50540,50430,50470,1930
XIQ16,2016-06-17 15:30,17,50455,50480,50375,50400,865
XIQ16,2016-06-17 16:00,17,50550,50550,50550,50550,105
XIQ16,2016-06-20 07:00,20,51535,51540,51290,51370,2970
XIQ16,2016-06-20 07:30,20,51350,51485,51265,51385,2170
XIQ16,2016-06-20 08:00,20,51380,51565,51225,51355,4490
XIQ16,2016-06-20 08:30,20,51380,51620,51300,51385,7225
XIQ16,2016-06-20 09:00,20,51390,51615,51325,51550,3610
XIQ16,2016-06-20 09:30,20,51555,51730,51555,51690,4560
XIQ16,2016-06-20 10:00,20,51685,51720,51610,51645,2695
XIQ16,2016-06-20 10:30,20,51645,51795,51630,51720,3930
XIQ16,2016-06-20 11:00,20,51715,51780,51685,51725,1885
XIQ16,2016-06-20 11:30,20,51735,51775,51650,51720,2015
XIQ16,2016-06-20 12:00,20,51705,51790,51590,51595,2585
XIQ16,2016-06-20 12:30,20,51600,51605,51480,51480,2325
XIQ16,2016-06-20 13:00,20,51485,51580,51425,51555,3515
XIQ16,2016-06-20 13:30,20,51550,51645,51535,51560,2370
XIQ16,2016-06-20 14:00,20,51555,51560,51255,51260,6240
XIQ16,2016-06-20 14:30,20,51250,51390,51245,51375,3235
XIQ16,2016-06-20 15:00,20,51380,51385,51215,51240,2580
XIQ16,2016-06-20 15:30,20,51225,51440,51225,51350,1105
XIQ16,2016-06-21 07:00,21,51320,51550,51320,51380,2470
XIQ16,2016-06-21 07:30,21,51370,51370,50950,51080,3765
XIQ16,2016-06-21 08:00,21,51080,51225,51015,51210,3620
XIQ16,2016-06-21 08:30,21,51215,51265,50810,50875,4750
XIQ16,2016-06-21 09:00,21,50855,50870,50595,50670,4480
XIQ16,2016-06-21 09:30,21,50670,50835,50650,50775,3310
XIQ16,2016-06-21 10:00,21,50765,51075,50765,51010,3425
XIQ16,2016-06-21 10:30,21,50970,51005,50820,50860,1725
XIQ16,2016-06-21 11:00,21,50885,51190,50875,51140,1905
XIQ16,2016-06-21 11:30,21,51165,51250,51065,51135,2235
XIQ16,2016-06-21 12:00,21,51135,51330,51120,51240,2315
XIQ16,2016-06-21 12:30,21,51250,51400,51180,51395,3870
XIQ16,2016-06-21 13:00,21,51400,51630,51390,51585,4415
XIQ16,2016-06-21 13:30,21,51600,51765,51575,51635,3710
XIQ16,2016-06-21 14:00,21,51630,51785,51565,51700,3095
XIQ16,2016-06-21 14:30,21,51715,51835,51655,51775,3735
XIQ16,2016-06-21 15:00,21,51770,51855,51710,51840,2175
XIQ16,2016-06-21 15:30,21,51860,51870,51750,51825,840
XIQ16,2016-06-21 16:00,21,51840,51840,51840,51840,140
XIQ16,2016-06-22 07:00,22,52075,52090,51875,51945,2175
XIQ16,2016-06-22 07:30,22,51950,51975,51875,51890,1385
XIQ16,2016-06-22 08:00,22,51900,51970,51555,51790,5880
XIQ16,2016-06-22 08:30,22,51795,51880,51470,51730,6275
XIQ16,2016-06-22 09:00,22,51730,52165,51730,52115,6655
XIQ16,2016-06-22 09:30,22,52090,52230,51955,52080,4285
XIQ16,2016-06-22 10:00,22,52075,52155,51960,52095,3500
XIQ16,2016-06-22 10:30,22,52090,52090,51560,51715,9105
XIQ16,2016-06-22 11:00,22,51710,51765,51515,51660,3235
XIQ16,2016-06-22 11:30,22,51640,51730,51550,51635,3250
XIQ16,2016-06-22 12:00,22,51615,51645,51225,51265,4955
XIQ16,2016-06-22 12:30,22,51265,51415,51145,51335,4360
XIQ16,2016-06-22 13:00,22,51320,51390,51230,51315,2600
XIQ16,2016-06-22 13:30,22,51335,51340,51160,51230,2950
XIQ16,2016-06-22 14:00,22,51220,51270,50950,51030,4805
XIQ16,2016-06-22 14:30,22,51035,51160,50980,51020,4550
XIQ16,2016-06-22 15:00,22,51030,51075,50930,50965,2905
XIQ16,2016-06-22 15:30,22,50950,51000,50920,50995,785
XIQ16,2016-06-22 16:00,22,50900,50900,50900,50900,240
XIQ16,2016-06-23 07:00,23,51800,51825,51630,51690,2585
XIQ16,2016-06-23 07:30,23,51685,51715,51555,51635,2490
XIQ16,2016-06-23 08:00,23,51635,51750,51460,51685,4000
XIQ16,2016-06-23 08:30,23,51675,51730,51330,51480,6810
XIQ16,2016-06-23 09:00,23,51475,51945,51420,51910,6200
XIQ16,2016-06-23 09:30,23,51915,52090,51855,52045,5620
XIQ16,2016-06-23 10:00,23,52060,52185,51960,52185,6455
XIQ16,2016-06-23 10:30,23,52185,52390,52160,52385,4250
XIQ16,2016-06-23 11:00,23,52395,52400,52245,52245,2030
XIQ16,2016-06-23 11:30,23,52245,52315,52150,52255,1995
XIQ16,2016-06-23 12:00,23,52275,52480,52270,52440,3615
XIQ16,2016-06-23 12:30,23,52450,52495,52210,52345,4145
XIQ16,2016-06-23 13:00,23,52345,52425,52245,52295,3270
XIQ16,2016-06-23 13:30,23,52310,52400,52160,52315,2745
XIQ16,2016-06-23 14:00,23,52310,52315,52150,52215,2715
XIQ16,2016-06-23 14:30,23,52215,52645,52215,52525,6545
XIQ16,2016-06-23 15:00,23,52530,52680,52520,52660,3960
XIQ16,2016-06-23 15:30,23,52660,52850,52655,52830,2520
XIQ16,2016-06-23 16:00,23,52920,52920,52920,52920,115
XIQ16,2016-06-24 07:00,24,50010,50555,49980,50495,9875
XIQ16,2016-06-24 07:30,24,50470,50735,50310,50535,6020
XIQ16,2016-06-24 08:00,24,50520,50825,50380,50580,7450
XIQ16,2016-06-24 08:30,24,50590,51240,50470,51120,9950
XIQ16,2016-06-24 09:00,24,51120,51300,50755,50920,8610
XIQ16,2016-06-24 09:30,24,50935,50965,50570,50580,5130
XIQ16,2016-06-24 10:00,24,50575,50800,50475,50710,5980
XIQ16,2016-06-24 10:30,24,50735,50870,50650,50700,2850
XIQ16,2016-06-24 11:00,24,50700,50835,50640,50800,2310
XIQ16,2016-06-24 11:30,24,50795,50830,50615,50670,3645
XIQ16,2016-06-24 12:00,24,50655,50830,50565,50800,3135
XIQ16,2016-06-24 12:30,24,50785,51085,50770,50900,3680
XIQ16,2016-06-24 13:00,24,50880,50955,50670,50730,3360
XIQ16,2016-06-24 13:30,24,50710,50785,50590,50755,2560
XIQ16,2016-06-24 14:00,24,50725,50810,50545,50635,4215
XIQ16,2016-06-24 14:30,24,50635,50960,50600,50890,7610
XIQ16,2016-06-24 15:00,24,50890,50995,50820,50845,3435
XIQ16,2016-06-24 15:30,24,50850,50850,50595,50610,1835
XIQ16,2016-06-24 16:00,24,50645,50645,50645,50645,40
XIQ16,2016-06-27 07:00,27,50400,50525,50260,50475,2705
XIQ16,2016-06-27 07:30,27,50490,50885,50430,50790,2660
XIQ16,2016-06-27 08:00,27,50785,50960,50475,50915,5175
XIQ16,2016-06-27 08:30,27,50930,50930,50265,50280,6830
XIQ16,2016-06-27 09:00,27,50285,50415,50010,50035,5910
XIQ16,2016-06-27 09:30,27,50035,50150,49870,49920,5265
XIQ16,2016-06-27 10:00,27,49925,50095,49780,49955,4525
XIQ16,2016-06-27 10:30,27,49950,50140,49825,50110,2560
XIQ16,2016-06-27 11:00,27,50120,50295,49955,50295,2750
XIQ16,2016-06-27 11:30,27,50300,50405,50155,50370,2515
XIQ16,2016-06-27 12:00,27,50390,50440,50235,50260,3010
XIQ16,2016-06-27 12:30,27,50245,50260,49990,50130,3565
XIQ16,2016-06-27 13:00,27,50115,50170,49880,50045,2915
XIQ16,2016-06-27 13:30,27,50040,50150,49910,49950,1965
XIQ16,2016-06-27 14:00,27,49955,50110,49880,50020,2680
XIQ16,2016-06-27 14:30,27,50000,50260,49960,50105,3700
XIQ16,2016-06-27 15:00,27,50095,50205,50040,50055,4455
XIQ16,2016-06-27 15:30,27,50060,50060,49915,49930,1310
XIQ16,2016-06-27 16:00,27,49950,49950,49950,49950,230
XIQ16,2016-06-28 07:00,28,50690,50960,50685,50930,4135
XIQ16,2016-06-28 07:30,28,50945,51055,50860,50940,2565
XIQ16,2016-06-28 08:00,28,50935,51000,50795,50880,4195
XIQ16,2016-06-28 08:30,28,50870,51150,50755,51085,6790
XIQ16,2016-06-28 09:00,28,51095,51185,50790,50805,6225
XIQ16,2016-06-28 09:30,28,50850,50905,50675,50685,4030
XIQ16,2016-06-28 10:00,28,50680,50880,50630,50690,3655
XIQ16,2016-06-28 10:30,28,50685,50955,50620,50930,2765
XIQ16,2016-06-28 11:00,28,50915,50960,50745,50790,1820
XIQ16,2016-06-28 11:30,28,50790,50910,50745,50810,1230
XIQ16,2016-06-28 12:00,28,50790,50790,50550,50555,3485
XIQ16,2016-06-28 12:30,28,50555,50725,50530,50700,1455
XIQ16,2016-06-28 13:00,28,50690,50840,50555,50750,3175
XIQ16,2016-06-28 13:30,28,50755,50975,50755,50915,3505
XIQ16,2016-06-28 14:00,28,50930,50995,50830,50880,3475
XIQ16,2016-06-28 14:30,28,50880,50920,50745,50845,5775
XIQ16,2016-06-28 15:00,28,50845,51005,50830,50975,2925
XIQ16,2016-06-28 15:30,28,50975,50995,50910,50985,2500
XIQ16,2016-06-28 16:00,28,51010,51010,51010,51010,80
XIQ16,2016-06-29 07:00,29,51600,51620,51415,51545,2635
XIQ16,2016-06-29 07:30,29,51550,51665,51480,51590,2255
XIQ16,2016-06-29 08:00,29,51595,51655,51385,51500,5235
XIQ16,2016-06-29 08:30,29,51490,51630,51360,51595,6705
XIQ16,2016-06-29 09:00,29,51600,51840,51595,51760,5455
XIQ16,2016-06-29 09:30,29,51755,51955,51745,51860,6405
XIQ16,2016-06-29 10:00,29,51865,52045,51830,52040,5385
XIQ16,2016-06-29 10:30,29,52040,52110,51925,51950,4260
XIQ16,2016-06-29 11:00,29,51955,52035,51840,51995,1990
XIQ16,2016-06-29 11:30,29,51980,51980,51815,51825,1475
XIQ16,2016-06-29 12:00,29,51840,51910,51725,51735,2125
XIQ16,2016-06-29 12:30,29,51730,51935,51725,51915,1860
XIQ16,2016-06-29 13:00,29,51920,52000,51870,51880,2005
XIQ16,2016-06-29 13:30,29,51880,51950,51785,51925,2090
XIQ16,2016-06-29 14:00,29,51930,51995,51915,51950,2320
XIQ16,2016-06-29 14:30,29,51945,51960,51850,51865,6370
XIQ16,2016-06-29 15:00,29,51885,51965,51850,51940,3245
XIQ16,2016-06-29 15:30,29,51950,52010,51900,52000,1080
XIQ16,2016-06-29 16:00,29,52050,52050,52050,52050,110
XIQ16,2016-06-30 07:00,30,51790,51885,51595,51595,2735
XIQ16,2016-06-30 07:30,30,51610,51660,51520,51660,2340
XIQ16,2016-06-30 08:00,30,51665,51835,51655,51755,3070
XIQ16,2016-06-30 08:30,30,51765,51800,51435,51515,7230
XIQ16,2016-06-30 09:00,30,51520,51580,51350,51515,4745
XIQ16,2016-06-30 09:30,30,51550,51680,51510,51665,4140
XIQ16,2016-06-30 10:00,30,51675,52000,51590,51980,4650
XIQ16,2016-06-30 10:30,30,51985,52065,51920,52055,2635
XIQ16,2016-06-30 11:00,30,52060,52355,52055,52325,4610
XIQ16,2016-06-30 11:30,30,52330,52420,52280,52320,2620
XIQ16,2016-06-30 12:00,30,52330,52345,52175,52230,1815
XIQ16,2016-06-30 12:30,30,52235,52390,52230,52370,1265
XIQ16,2016-06-30 13:00,30,52365,52480,52210,52250,3130
XIQ16,2016-06-30 13:30,30,52240,52375,52230,52295,1840
XIQ16,2016-06-30 14:00,30,52300,52315,52140,52220,2150
XIQ16,2016-06-30 14:30,30,52215,52310,52105,52265,3150
XIQ16,2016-06-30 15:00,30,52260,52375,52250,52325,4330
XIQ16,2016-06-30 15:30,30,52330,52365,52195,52200,980
XIQ16,2016-06-30 16:00,30,52190,52190,52190,52190,150
XIQ16,2016-07-01 07:00,1,52405,52545,52245,52500,2390
XIQ16,2016-07-01 07:30,1,52525,52585,52395,52490,2535
XIQ16,2016-07-01 08:00,1,52485,52560,52210,52265,4075
XIQ16,2016-07-01 08:30,1,52275,52690,52245,52655,9180
XIQ16,2016-07-01 09:00,1,52675,52800,52630,52780,7015
XIQ16,2016-07-01 09:30,1,52775,52905,52680,52895,4695
XIQ16,2016-07-01 10:00,1,52890,52955,52680,52740,5455
XIQ16,2016-07-01 10:30,1,52740,52865,52665,52845,2335
XIQ16,2016-07-01 11:00,1,52845,52865,52555,52595,3320
XIQ16,2016-07-01 11:30,1,52575,52765,52545,52745,2225
XIQ16,2016-07-01 12:00,1,52750,52790,52630,52770,2105
XIQ16,2016-07-01 12:30,1,52780,52850,52745,52840,2625
XIQ16,2016-07-01 13:00,1,52850,52935,52820,52895,5145
XIQ16,2016-07-01 13:30,1,52895,52975,52820,52925,3520
XIQ16,2016-07-01 14:00,1,52935,53080,52890,53050,4060
XIQ16,2016-07-01 14:30,1,53045,53225,53045,53165,5040
XIQ16,2016-07-01 15:00,1,53165,53175,53000,53070,3065
XIQ16,2016-07-01 15:30,1,53080,53135,52975,53050,985
XIQ16,2016-07-04 07:00,4,53305,53410,53200,53230,2635
XIQ16,2016-07-04 07:30,4,53225,53495,53190,53420,3605
XIQ16,2016-07-04 08:00,4,53410,53560,53335,53530,2045
XIQ16,2016-07-04 08:30,4,53545,53650,53435,53545,3675
XIQ16,2016-07-04 09:00,4,53550,53680,53450,53590,3430
XIQ16,2016-07-04 09:30,4,53600,53730,53600,53715,1600
XIQ16,2016-07-04 10:00,4,53720,53725,53505,53505,1890
XIQ16,2016-07-04 10:30,4,53530,53595,53425,53430,1985
XIQ16,2016-07-04 11:00,4,53430,53565,53400,53525,1130
XIQ16,2016-07-04 11:30,4,53510,53510,53290,53345,1300
XIQ16,2016-07-04 12:00,4,53295,53450,53290,53320,960
XIQ16,2016-07-04 12:30,4,53315,53380,53260,53260,1095
XIQ16,2016-07-04 13:00,4,53255,53435,53255,53420,1020
XIQ16,2016-07-04 13:30,4,53410,53470,53250,53260,1785
XIQ16,2016-07-04 14:00,4,53265,53290,53160,53160,2510
XIQ16,2016-07-04 14:30,4,53200,53300,53180,53220,1755
XIQ16,2016-07-04 15:00,4,53220,53365,53215,53330,6010
XIQ16,2016-07-04 15:30,4,53355,53430,53320,53420,575
XIQ16,2016-07-04 16:00,4,53430,53430,53430,53430,45
XIQ16,2016-07-05 07:00,5,52800,52900,52690,52750,3795
XIQ16,2016-07-05 07:30,5,52760,52855,52695,52790,2895
XIQ16,2016-07-05 08:00,5,52805,52880,52700,52750,2905
XIQ16,2016-07-05 08:30,5,52775,53025,52650,52765,6845
XIQ16,2016-07-05 09:00,5,52780,52810,52555,52565,3935
XIQ16,2016-07-05 09:30,5,52570,52615,52450,52490,4590
XIQ16,2016-07-05 10:00,5,52490,52515,52320,52445,5705
XIQ16,2016-07-05 10:30,5,52440,52475,52310,52380,2185
XIQ16,2016-07-05 11:00,5,52390,52545,52375,52545,1140
XIQ16,2016-07-05 11:30,5,52545,52570,52370,52375,1515
XIQ16,2016-07-05 12:00,5,52405,52445,52330,52385,1765
XIQ16,2016-07-05 12:30,5,52370,52375,52230,52310,2015
XIQ16,2016-07-05 13:00,5,52300,52505,52290,52500,3265
XIQ16,2016-07-05 13:30,5,52520,52520,52295,52420,1995
XIQ16,2016-07-05 14:00,5,52405,52525,52375,52515,2035
XIQ16,2016-07-05 14:30,5,52525,52645,52495,52565,2850
XIQ16,2016-07-05 15:00,5,52565,52630,52500,52500,1725
XIQ16,2016-07-05 15:30,5,52515,52565,52470,52525,1060
XIQ16,2016-07-05 16:00,5,52560,52560,52560,52560,10
XIQ16,2016-07-06 07:00,6,52050,52230,52050,52125,2905
XIQ16,2016-07-06 07:30,6,52110,52125,51975,52115,2640
XIQ16,2016-07-06 08:00,6,52115,52265,52040,52250,3755
XIQ16,2016-07-06 08:30,6,52250,52250,51825,51840,6695
XIQ16,2016-07-06 09:00,6,51855,52020,51600,51640,7845
XIQ16,2016-07-06 09:30,6,51630,51695,51515,51685,5715
XIQ16,2016-07-06 10:00,6,51690,51930,51675,51810,5680
XIQ16,2016-07-06 10:30,6,51815,51975,51760,51970,2635
XIQ16,2016-07-06 11:00,6,51985,52115,51970,52110,3515
XIQ16,2016-07-06 11:30,6,52120,52200,52060,52200,2690
XIQ16,2016-07-06 12:00,6,52195,52305,52175,52245,2640
XIQ16,2016-07-06 12:30,6,52240,52295,52145,52275,2105
XIQ16,2016-07-06 13:00,6,52275,52480,52210,52440,4050
XIQ16,2016-07-06 13:30,6,52435,52570,52380,52540,3215
XIQ16,2016-07-06 14:00,6,52545,52550,52420,52475,2280
XIQ16,2016-07-06 14:30,6,52465,52730,52465,52690,4410
XIQ16,2016-07-06 15:00,6,52695,52745,52610,52745,1950
XIQ16,2016-07-06 15:30,6,52735,52855,52715,52800,1250
XIQ16,2016-07-06 16:00,6,52830,52830,52830,52830,35
XIQ16,2016-07-07 07:00,7,52870,52870,52600,52780,4955
XIQ16,2016-07-07 07:30,7,52775,52900,52695,52825,1325
XIQ16,2016-07-07 08:00,7,52825,52945,52630,52940,3305
XIQ16,2016-07-07 08:30,7,52920,53220,52875,53190,7625
XIQ16,2016-07-07 09:00,7,53200,53340,53195,53290,5055
XIQ16,2016-07-07 09:30,7,53295,53465,53285,53420,4875
XIQ16,2016-07-07 10:00,7,53405,53405,52970,53000,8080
XIQ16,2016-07-07 10:30,7,52975,53180,52865,53095,4905
XIQ16,2016-07-07 11:00,7,53080,53125,52860,53035,3380
XIQ16,2016-07-07 11:30,7,53045,53170,52760,52830,4165
XIQ16,2016-07-07 12:00,7,52815,52920,52725,52900,3185
XIQ16,2016-07-07 12:30,7,52920,52950,52790,52935,2410
XIQ16,2016-07-07 13:00,7,52945,52945,52700,52765,2325
XIQ16,2016-07-07 13:30,7,52785,52795,52590,52605,2745
XIQ16,2016-07-07 14:00,7,52605,52770,52560,52640,2975
XIQ16,2016-07-07 14:30,7,52640,52720,52620,52680,3610
XIQ16,2016-07-07 15:00,7,52685,52800,52685,52765,2235
XIQ16,2016-07-07 15:30,7,52780,52825,52750,52770,440
XIQ16,2016-07-07 16:00,7,52750,52750,52750,52750,125
XIQ16,2016-07-08 07:00,8,53200,53235,53050,53200,2405
XIQ16,2016-07-08 07:30,8,53210,53410,53180,53335,4165
XIQ16,2016-07-08 08:00,8,53320,53450,53250,53445,4320
XIQ16,2016-07-08 08:30,8,53445,53550,53280,53545,5295
XIQ16,2016-07-08 09:00,8,53550,53705,53520,53530,6455
XIQ16,2016-07-08 09:30,8,53540,53620,53470,53560,3680
XIQ16,2016-07-08 10:00,8,53570,53780,53480,53765,3665
XIQ16,2016-07-08 10:30,8,53775,53830,53715,53785,2715
XIQ16,2016-07-08 11:00,8,53800,53835,53720,53745,1420
XIQ16,2016-07-08 11:30,8,53750,53825,53720,53790,1530
XIQ16,2016-07-08 12:00,8,53805,53890,53780,53840,2230
XIQ16,2016-07-08 12:30,8,53840,53905,53755,53840,2355
XIQ16,2016-07-08 13:00,8,53830,53900,53770,53885,2640
XIQ16,2016-07-08 13:30,8,53885,53885,53810,53860,1925
XIQ16,2016-07-08 14:00,8,53855,53890,53735,53765,3665
XIQ16,2016-07-08 14:30,8,53755,53955,53730,53880,6065
XIQ16,2016-07-08 15:00,8,53895,53900,53820,53890,2420
XIQ16,2016-07-08 15:30,8,53880,53910,53785,53850,1070
XIQ16,2016-07-08 16:00,8,53840,53840,53840,53840,100
XIQ16,2016-07-11 07:00,11,54000,54215,54000,54125,2995
XIQ16,2016-07-11 07:30,11,54115,54260,54115,54205,1610
XIQ16,2016-07-11 08:00,11,54195,54395,54160,54310,5335
XIQ16,2016-07-11 08:30,11,54310,54560,54285,54525,7990
XIQ16,2016-07-11 09:00,11,54510,54510,54335,54340,4940
XIQ16,2016-07-11 09:30,11,54340,54525,54340,54515,2715
XIQ16,2016-07-11 10:00,11,54520,54630,54465,54530,3845
XIQ16,2016-07-11 10:30,11,54540,54595,54500,54520,1725
XIQ16,2016-07-11 11:00,11,54530,54550,54465,54475,1140
XIQ16,2016-07-11 11:30,11,54470,54610,54415,54575,2595
XIQ16,2016-07-11 12:00,11,54570,54595,54530,54545,1490
XIQ16,2016-07-11 12:30,11,54540,54570,54455,54540,2085
XIQ16,2016-07-11 13:00,11,54530,54660,54500,54630,3055
XIQ16,2016-07-11 13:30,11,54630,54740,54620,54705,3265
XIQ16,2016-07-11 14:00,11,54700,54700,54600,54650,2515
XIQ16,2016-07-11 14:30,11,54670,54695,54540,54620,6965
XIQ16,2016-07-11 15:00,11,54610,54715,54580,54710,3040
XIQ16,2016-07-11 15:30,11,54710,54710,54565,54580,935
XIQ16,2016-07-12 07:00,12,55100,55180,55045,55110,4300
XIQ16,2016-07-12 07:30,12,55105,55185,55100,55175,1830
XIQ16,2016-07-12 08:00,12,55170,55280,55085,55240,3905
XIQ16,2016-07-12 08:30,12,55220,55430,55220,55265,8670
XIQ16,2016-07-12 09:00,12,55255,55340,55115,55155,6125
XIQ16,2016-07-12 09:30,12,55160,55235,55100,55130,3755
XIQ16,2016-07-12 10:00,12,55115,55335,55035,55335,4440
XIQ16,2016-07-12 10:30,12,55340,55440,55310,55405,3105
XIQ16,2016-07-12 11:00,12,55395,55405,55330,55375,1180
XIQ16,2016-07-12 11:30,12,55365,55440,55270,55290,2080
XIQ16,2016-07-12 12:00,12,55300,55335,55210,55225,2550
XIQ16,2016-07-12 12:30,12,55235,55335,55075,55120,4005
XIQ16,2016-07-12 13:00,12,55100,55120,54850,54875,5690
XIQ16,2016-07-12 13:30,12,54860,54985,54805,54880,2710
XIQ16,2016-07-12 14:00,12,54895,54910,54760,54800,3050
XIQ16,2016-07-12 14:30,12,54820,55000,54785,54925,4370
XIQ16,2016-07-12 15:00,12,54935,54940,54675,54730,2535
XIQ16,2016-07-12 15:30,12,54740,54750,54645,54740,2075
XIQ16,2016-07-12 16:00,12,54795,54795,54795,54795,60
XIQ16,2016-07-13 07:00,13,54845,54895,54565,54580,4235
XIQ16,2016-07-13 07:30,13,54590,54770,54590,54720,2170
XIQ16,2016-07-13 08:00,13,54725,54875,54685,54695,3085
XIQ16,2016-07-13 08:30,13,54700,54940,54480,54600,5720
XIQ16,2016-07-13 09:00,13,54605,54890,54600,54740,4425
XIQ16,2016-07-13 09:30,13,54735,54880,54610,54790,4085
XIQ16,2016-07-13 10:00,13,54780,54865,54565,54575,2795
XIQ16,2016-07-13 10:30,13,54570,54605,54335,54525,4595
XIQ16,2016-07-13 11:00,13,54535,54720,54485,54620,3700
XIQ16,2016-07-13 11:30,13,54600,54700,54540,54620,1855
XIQ16,2016-07-13 12:00,13,54600,54780,54550,54715,3785
XIQ16,2016-07-13 12:30,13,54725,54870,54715,54840,2125
XIQ16,2016-07-13 13:00,13,54830,55140,54755,55120,6885
XIQ16,2016-07-13 13:30,13,55130,55185,55000,55075,4335
XIQ16,2016-07-13 14:00,13,55075,55240,55075,55135,3130
XIQ16,2016-07-13 14:30,13,55115,55325,55115,55235,6240
XIQ16,2016-07-13 15:00,13,55225,55280,55175,55245,2130
XIQ16,2016-07-13 15:30,13,55225,55300,55225,55260,820
XIQ16,2016-07-13 16:00,13,55295,55295,55295,55295,40
XIQ16,2016-07-14 07:00,14,55955,56005,55745,55900,7945
XIQ16,2016-07-14 07:30,14,55890,55985,55870,55925,5615
XIQ16,2016-07-14 08:00,14,55925,55960,55830,55890,6295
XIQ16,2016-07-14 08:30,14,55905,56000,55615,55745,11435
XIQ16,2016-07-14 09:00,14,55755,55930,55755,55880,4265
XIQ16,2016-07-14 09:30,14,55885,56045,55860,55940,6085
XIQ16,2016-07-14 10:00,14,55940,56020,55830,55935,4950
XIQ16,2016-07-14 10:30,14,55930,56075,55910,56045,3640
XIQ16,2016-07-14 11:00,14,56045,56200,56045,56120,4095
XIQ16,2016-07-14 11:30,14,56120,56175,56080,56090,2320
XIQ16,2016-07-14 12:00,14,56075,56090,55920,55945,3685
XIQ16,2016-07-14 12:30,14,55940,56025,55940,55950,1470
XIQ16,2016-07-14 13:00,14,55945,55950,55735,55820,6080
XIQ16,2016-07-14 13:30,14,55830,55890,55750,55845,5805
XIQ16,2016-07-14 14:00,14,55835,56230,55815,56200,5340
XIQ16,2016-07-14 14:30,14,56195,56270,56070,56085,6040
XIQ16,2016-07-14 15:00,14,56090,56110,55940,55940,2885
XIQ16,2016-07-14 15:30,14,55940,56015,55910,55930,1070
XIQ16,2016-07-14 16:00,14,55850,55850,55850,55850,115
XIQ16,2016-07-15 07:00,15,55775,55955,55750,55925,2500
XIQ16,2016-07-15 07:30,15,55935,56075,55935,56025,2215
XIQ16,2016-07-15 08:00,15,56025,56105,55820,55935,4095
XIQ16,2016-07-15 08:30,15,55955,56165,55850,56080,4460
XIQ16,2016-07-15 09:00,15,56050,56140,55980,56075,3345
XIQ16,2016-07-15 09:30,15,56080,56200,56025,56155,2895
XIQ16,2016-07-15 10:00,15,56170,56180,55780,55875,5795
XIQ16,2016-07-15 10:30,15,55890,55930,55820,55875,2420
XIQ16,2016-07-15 11:00,15,55880,55905,55830,55875,2965
XIQ16,2016-07-15 11:30,15,55875,55980,55830,55975,2510
XIQ16,2016-07-15 12:00,15,55970,56070,55955,56025,1320
XIQ16,2016-07-15 12:30,15,56035,56220,56020,56180,2810
XIQ16,2016-07-15 13:00,15,56180,56255,56075,56180,2215
XIQ16,2016-07-15 13:30,15,56195,56265,56095,56250,1525
XIQ16,2016-07-15 14:00,15,56260,56275,56140,56200,1905
XIQ16,2016-07-15 14:30,15,56205,56235,56090,56115,3970
XIQ16,2016-07-15 15:00,15,56105,56135,55865,55890,7575
XIQ16,2016-07-15 15:30,15,55890,55930,55720,55720,2710
XIQ16,2016-07-15 16:00,15,55800,55800,55800,55800,125
XIQ16,2016-07-18 07:00,18,55995,56175,55920,56100,2780
XIQ16,2016-07-18 07:30,18,56110,56150,55950,55955,2245
XIQ16,2016-07-18 08:00,18,55955,56135,55850,56090,4275
XIQ16,2016-07-18 08:30,18,56090,56250,56035,56195,4385
XIQ16,2016-07-18 09:00,18,56195,56405,56165,56400,3680
XIQ16,2016-07-18 09:30,18,56405,56490,56400,56475,2990
XIQ16,2016-07-18 10:00,18,56675,56725,56665,56695,940
XIQ16,2016-07-18 10:30,18,56695,56745,56605,56650,3750
XIQ16,2016-07-18 11:00,18,56645,56775,56640,56730,1960
XIQ16,2016-07-18 11:30,18,56735,56855,56710,56810,1845
XIQ16,2016-07-18 12:00,18,56815,56900,56800,56835,2270
XIQ16,2016-07-18 12:30,18,56840,56935,56810,56925,2015
XIQ16,2016-07-18 13:00,18,56930,56965,56860,56965,2775
XIQ16,2016-07-18 13:30,18,56950,57165,56945,57110,4215
XIQ16,2016-07-18 14:00,18,57110,57115,56995,57020,2955
XIQ16,2016-07-18 14:30,18,57015,57095,56915,57030,5260
XIQ16,2016-07-18 15:00,18,57030,57150,57020,57100,2845
XIQ16,2016-07-18 15:30,18,57105,57315,57100,57300,2145
XIQ16,2016-07-19 07:00,19,56965,57000,56800,56855,2705
XIQ16,2016-07-19 07:30,19,56865,56875,56760,56815,1525
XIQ16,2016-07-19 08:00,19,56830,57120,56720,57030,6690
XIQ16,2016-07-19 08:30,19,57045,57175,56820,56830,7320
XIQ16,2016-07-19 09:00,19,56840,57200,56765,57185,6260
XIQ16,2016-07-19 09:30,19,57200,57210,57045,57135,3380
XIQ16,2016-07-19 10:00,19,57145,57170,57000,57120,3380
XIQ16,2016-07-19 10:30,19,57125,57245,56940,56955,3995
XIQ16,2016-07-19 11:00,19,56950,57000,56880,56970,2525
XIQ16,2016-07-19 11:30,19,56965,57105,56940,57090,1305
XIQ16,2016-07-19 12:00,19,57095,57115,56950,56970,1970
XIQ16,2016-07-19 12:30,19,56955,56970,56835,56880,2465
XIQ16,2016-07-19 13:00,19,56865,57110,56850,57110,3710
XIQ16,2016-07-19 13:30,19,57110,57140,56975,57060,3585
XIQ16,2016-07-19 14:00,19,57080,57240,57015,57105,3970
XIQ16,2016-07-19 14:30,19,57120,57300,57090,57275,4725
XIQ16,2016-07-19 15:00,19,57280,57410,57245,57410,2885
XIQ16,2016-07-19 15:30,19,57395,57470,57380,57470,1635
XIQ16,2016-07-19 16:00,19,57460,57460,57460,57460,75
XIQ16,2016-07-20 07:00,20,57400,57570,57345,57520,2715
XIQ16,2016-07-20 07:30,20,57500,57545,57325,57400,1770
XIQ16,2016-07-20 08:00,20,57405,57430,57020,57060,4870
XIQ16,2016-07-20 08:30,20,57060,57105,56730,56785,7520
XIQ16,2016-07-20 09:00,20,56780,57090,56760,57020,4620
XIQ16,2016-07-20 09:30,20,57020,57300,56965,57275,6005
XIQ16,2016-07-20 10:00,20,57280,57475,57120,57445,4770
XIQ16,2016-07-20 10:30,20,57465,57465,57290,57325,1730
XIQ16,2016-07-20 11:00,20,57330,57340,57020,57070,2350
XIQ16,2016-07-20 11:30,20,57055,57180,57000,57140,2215
XIQ16,2016-07-20 12:00,20,57135,57345,57110,57245,1925
XIQ16,2016-07-20 12:30,20,57240,57325,57110,57200,2670
XIQ16,2016-07-20 13:00,20,57200,57410,57190,57340,3435
XIQ16,2016-07-20 13:30,20,57330,57365,57220,57235,2995
XIQ16,2016-07-20 14:00,20,57240,57260,56950,57080,3885
XIQ16,2016-07-20 14:30,20,57075,57190,56995,57185,3645
XIQ16,2016-07-20 15:00,20,57185,57185,57110,57120,2005
XIQ16,2016-07-20 15:30,20,57130,57140,56945,57005,820
XIQ16,2016-07-20 16:00,20,57080,57080,57080,57080,100
XIQ16,2016-07-21 07:00,21,57050,57065,56850,56885,2195
XIQ16,2016-07-21 07:30,21,56900,57075,56865,57045,2665
XIQ16,2016-07-21 08:00,21,57050,57285,56960,57240,3370
XIQ16,2016-07-21 08:30,21,57240,57430,57165,57270,5975
XIQ16,2016-07-21 09:00,21,57280,57360,56925,57010,7055
XIQ16,2016-07-21 09:30,21,57020,57275,56950,57265,3860
XIQ16,2016-07-21 10:00,21,57270,57330,57150,57265,2730
XIQ16,2016-07-21 10:30,21,57265,57270,57070,57190,2825
XIQ16,2016-07-21 11:00,21,57205,57270,57030,57115,2985
XIQ16,2016-07-21 11:30,21,57115,57155,56965,57050,2110
XIQ16,2016-07-21 12:00,21,57040,57130,56930,57080,2205
XIQ16,2016-07-21 12:30,21,57090,57090,56705,56830,5165
XIQ16,2016-07-21 13:00,21,56835,56950,56715,56770,4535
XIQ16,2016-07-21 13:30,21,56765,57075,56755,56990,4650
XIQ16,2016-07-21 14:00,21,56975,57065,56895,57040,4375
XIQ16,2016-07-21 14:30,21,57045,57210,56985,57195,4705
XIQ16,2016-07-21 15:00,21,57200,57235,57095,57120,2120
XIQ16,2016-07-21 15:30,21,57115,57320,57115,57315,1315
XIQ16,2016-07-21 16:00,21,57300,57300,57300,57300,90
XIQ16,2016-07-22 07:00,22,57305,57400,57200,57215,2320
XIQ16,2016-07-22 07:30,22,57225,57260,57125,57210,1845
XIQ16,2016-07-22 08:00,22,57185,57355,57130,57290,2285
XIQ16,2016-07-22 08:30,22,57295,57315,57000,57050,5915
XIQ16,2016-07-22 09:00,22,57045,57190,57045,57075,3530
XIQ16,2016-07-22 09:30,22,57065,57265,57010,57265,2170
XIQ16,2016-07-22 10:00,22,57265,57315,57220,57280,2410
XIQ16,2016-07-22 10:30,22,57285,57465,57275,57400,2950
XIQ16,2016-07-22 11:00,22,57410,57520,57400,57465,2425
XIQ16,2016-07-22 11:30,22,57460,57580,57425,57530,1950
XIQ16,2016-07-22 12:00,22,57520,57550,57450,57490,1700
XIQ16,2016-07-22 12:30,22,57485,57540,57375,57500,4220
XIQ16,2016-07-22 13:00,22,57505,57685,57490,57625,4955
XIQ16,2016-07-22 13:30,22,57625,57675,57500,57525,3100
XIQ16,2016-07-22 14:00,22,57520,57670,57500,57605,3370
XIQ16,2016-07-22 14:30,22,57610,57670,57545,57575,2865
XIQ16,2016-07-22 15:00,22,57575,57580,57415,57525,3010
XIQ16,2016-07-22 15:30,22,57510,57600,57500,57580,845
XIQ16,2016-07-22 16:00,22,57455,57455,57455,57455,90
XIQ16,2016-07-25 07:00,25,57425,57550,57365,57520,1765
XIQ16,2016-07-25 07:30,25,57530,57550,57460,57505,2050
XIQ16,2016-07-25 08:00,25,57500,57625,57385,57445,3640
XIQ16,2016-07-25 08:30,25,57440,57590,57355,57500,4810
XIQ16,2016-07-25 09:00,25,57505,57510,57130,57190,5795
XIQ16,2016-07-25 09:30,25,57190,57190,56815,56950,6795
XIQ16,2016-07-25 10:00,25,56935,57065,56890,57020,2830
XIQ16,2016-07-25 10:30,25,57020,57120,57000,57080,1955
XIQ16,2016-07-25 11:00,25,57090,57170,57035,57050,1800
XIQ16,2016-07-25 11:30,25,57060,57255,57040,57240,1320
XIQ16,2016-07-25 12:00,25,57240,57285,57155,57270,2235
XIQ16,2016-07-25 12:30,25,57270,57340,57245,57335,3025
XIQ16,2016-07-25 13:00,25,57330,57345,57200,57245,2065
XIQ16,2016-07-25 13:30,25,57250,57300,57125,57125,3765
XIQ16,2016-07-25 14:00,25,57125,57225,57080,57125,2770
XIQ16,2016-07-25 14:30,25,57110,57395,57105,57370,4115
XIQ16,2016-07-25 15:00,25,57370,57395,57305,57395,2270
XIQ16,2016-07-25 15:30,25,57395,57395,57270,57350,765
XIQ16,2016-07-25 16:00,25,57375,57375,57375,57375,155
XIQ16,2016-07-26 07:00,26,57600,57600,57380,57380,3360
XIQ16,2016-07-26 07:30,26,57385,57405,57210,57295,2220
XIQ16,2016-07-26 08:00,26,57300,57400,57145,57250,2860
XIQ16,2016-07-26 08:30,26,57255,57600,57190,57570,5740
XIQ16,2016-07-26 09:00,26,57575,57750,57495,57730,5740
XIQ16,2016-07-26 09:30,26,57740,57765,57475,57475,4530
XIQ16,2016-07-26 10:00,26,57460,57600,57445,57540,3690
XIQ16,2016-07-26 10:30,26,57540,57600,57490,57540,2500
XIQ16,2016-07-26 11:00,26,57545,57610,57440,57600,2355
XIQ16,2016-07-26 11:30,26,57595,57650,57520,57530,2105
XIQ16,2016-07-26 12:00,26,57535,57585,57450,57465,1675
XIQ16,2016-07-26 12:30,26,57455,57455,57285,57295,3075
XIQ16,2016-07-26 13:00,26,57295,57365,57265,57330,2020
XIQ16,2016-07-26 13:30,26,57330,57435,57285,57385,2635
XIQ16,2016-07-26 14:00,26,57380,57445,57315,57340,1385
XIQ16,2016-07-26 14:30,26,57350,57390,57280,57295,1805
XIQ16,2016-07-26 15:00,26,57285,57345,57205,57210,2070
XIQ16,2016-07-26 15:30,26,57205,57285,57195,57285,1020
XIQ16,2016-07-26 16:00,26,57300,57300,57300,57300,55
XIQ16,2016-07-27 07:00,27,57405,57530,57405,57465,1480
XIQ16,2016-07-27 07:30,27,57450,57515,57390,57455,2485
XIQ16,2016-07-27 08:00,27,57465,57560,57420,57510,2075
XIQ16,2016-07-27 08:30,27,57515,57740,57510,57730,6925
XIQ16,2016-07-27 09:00,27,57745,57795,57640,57670,3280
XIQ16,2016-07-27 09:30,27,57670,57670,57435,57500,4155
XIQ16,2016-07-27 10:00,27,57495,57520,57370,57430,2545
XIQ16,2016-07-27 10:30,27,57415,57480,57350,57415,1750
XIQ16,2016-07-27 11:00,27,57410,57445,57390,57410,850
XIQ16,2016-07-27 11:30,27,57395,57435,57350,57375,1330
XIQ16,2016-07-27 12:00,27,57375,57380,57220,57280,1945
XIQ16,2016-07-27 12:30,27,57265,57360,57245,57350,2245
XIQ16,2016-07-27 13:00,27,57355,57420,57175,57370,7605
XIQ16,2016-07-27 13:30,27,57380,57545,57380,57510,3830
XIQ16,2016-07-27 14:00,27,57520,57570,57360,57395,4075
XIQ16,2016-07-27 14:30,27,57400,57400,57190,57245,3675
XIQ16,2016-07-27 15:00,27,57250,57325,57095,57095,3695
XIQ16,2016-07-27 15:30,27,57105,57220,57105,57180,940
XIQ16,2016-07-27 16:00,27,57200,57200,57200,57200,65
XIQ16,2016-07-28 07:00,28,56930,57100,56930,57055,2395
XIQ16,2016-07-28 07:30,28,57065,57120,56975,57100,2845
XIQ16,2016-07-28 08:00,28,57100,57145,56760,56785,6400
XIQ16,2016-07-28 08:30,28,56785,56785,56445,56540,7305
XIQ16,2016-07-28 09:00,28,56575,56605,56340,56525,5215
XIQ16,2016-07-28 09:30,28,56530,56585,56325,56360,5010
XIQ16,2016-07-28 10:00,28,56360,56540,56355,56520,2035
XIQ16,2016-07-28 10:30,28,56525,56545,56375,56530,1870
XIQ16,2016-07-28 11:00,28,56530,56610,56505,56580,2400
XIQ16,2016-07-28 11:30,28,56585,56680,56565,56645,1980
XIQ16,2016-07-28 12:00,28,56650,56795,56630,56770,2425
XIQ16,2016-07-28 12:30,28,56785,56880,56760,56875,3030
XIQ16,2016-07-28 13:00,28,56880,57030,56760,56865,6285
XIQ16,2016-07-28 13:30,28,56865,56950,56750,56765,3160
XIQ16,2016-07-28 14:00,28,56765,56910,56730,56890,3040
XIQ16,2016-07-28 14:30,28,56900,57070,56890,57035,5720
XIQ16,2016-07-28 15:00,28,57020,57135,57005,57120,2080
XIQ16,2016-07-28 15:30,28,57110,57175,57065,57155,1055
XIQ16,2016-07-29 07:00,29,56950,56955,56650,56750,3070
XIQ16,2016-07-29 07:30,29,56740,56925,56715,56900,2790
XIQ16,2016-07-29 08:00,29,56895,57155,56830,57040,5240
XIQ16,2016-07-29 08:30,29,57035,57115,56735,56785,5760
XIQ16,2016-07-29 09:00,29,56775,56820,56650,56700,3510
XIQ16,2016-07-29 09:30,29,56705,57100,56705,57075,5425
XIQ16,2016-07-29 10:00,29,57075,57345,57075,57235,6080
XIQ16,2016-07-29 10:30,29,57240,57555,57230,57515,5595
XIQ16,2016-07-29 11:00,29,57520,57580,57380,57420,1950
XIQ16,2016-07-29 11:30,29,57410,57590,57410,57570,2770
XIQ16,2016-07-29 12:00,29,57580,57630,57520,57555,3450
XIQ16,2016-07-29 12:30,29,57555,57695,57500,57685,3115
XIQ16,2016-07-29 13:00,29,57680,57775,57645,57705,3870
XIQ16,2016-07-29 13:30,29,57700,57835,57625,57820,3785
XIQ16,2016-07-29 14:00,29,57810,57830,57690,57780,3655
XIQ16,2016-07-29 14:30,29,57775,57850,57735,57820,5545
XIQ16,2016-07-29 15:00,29,57820,57820,57650,57710,4535
XIQ16,2016-07-29 15:30,29,57720,57775,57700,57750,765
XIQ16,2016-07-29 16:00,29,57800,57800,57800,57800,120
XIQ16,2016-08-01 07:00,1,57630,57785,57610,57725,2660
XIQ16,2016-08-01 07:30,1,57720,57850,57710,57835,2035
XIQ16,2016-08-01 08:00,1,57825,57985,57680,57900,5260
XIQ16,2016-08-01 08:30,1,57910,57910,57600,57710,4945
XIQ16,2016-08-01 09:00,1,57710,57750,57475,57475,4385
XIQ16,2016-08-01 09:30,1,57470,57500,57365,57450,2755
XIQ16,2016-08-01 10:00,1,57435,57600,57405,57445,2790
XIQ16,2016-08-01 10:30,1,57450,57510,57380,57390,1920
XIQ16,2016-08-01 11:00,1,57395,57470,57315,57360,1670
XIQ16,2016-08-01 11:30,1,57350,57450,57310,57400,2380
XIQ16,2016-08-01 12:00,1,57410,57460,57315,57415,1860
XIQ16,2016-08-01 12:30,1,57415,57505,57365,57500,2075
XIQ16,2016-08-01 13:00,1,57505,57535,57330,57375,2885
XIQ16,2016-08-01 13:30,1,57370,57425,57215,57280,3330
XIQ16,2016-08-01 14:00,1,57265,57275,57025,57085,3660
XIQ16,2016-08-01 14:30,1,57090,57155,56955,57010,3460
XIQ16,2016-08-01 15:00,1,57015,57065,56940,57000,2140
XIQ16,2016-08-01 15:30,1,57010,57020,56945,57015,1405
XIQ16,2016-08-01 16:00,1,57040,57040,57040,57040,20
XIQ16,2016-08-02 07:00,2,56800,56850,56710,56835,3550
XIQ16,2016-08-02 07:30,2,56835,56835,56675,56785,3330
XIQ16,2016-08-02 08:00,2,56785,57155,56715,57150,5695
XIQ16,2016-08-02 08:30,2,57145,57270,56760,56760,8585
XIQ16,2016-08-02 09:00,2,56760,56815,56560,56730,6650
XIQ16,2016-08-02 09:30,2,56730,56755,56170,56205,8295
XIQ16,2016-08-02 10:00,2,56195,56480,56105,56420,6630
XIQ16,2016-08-02 10:30,2,56375,56410,56150,56320,4725
XIQ16,2016-08-02 11:00,2,56320,56455,56270,56310,2185
XIQ16,2016-08-02 11:30,2,56305,56390,56145,56200,4675
XIQ16,2016-08-02 12:00,2,56200,56215,55985,56090,5815
XIQ16,2016-08-02 12:30,2,56095,56195,55980,56190,3780
XIQ16,2016-08-02 13:00,2,56195,56375,56160,56320,3015
XIQ16,2016-08-02 13:30,2,56325,56510,56290,56455,4410
XIQ16,2016-08-02 14:00,2,56475,56520,56375,56400,3230
XIQ16,2016-08-02 14:30,2,56390,56445,56325,56410,3990
XIQ16,2016-08-02 15:00,2,56415,56450,56340,56350,2910
XIQ16,2016-08-02 15:30,2,56370,56525,56355,56500,815
XIQ16,2016-08-02 16:00,2,56470,56470,56470,56470,45
XIQ16,2016-08-03 07:00,3,56300,56340,56190,56275,3015
XIQ16,2016-08-03 07:30,3,56280,56290,56130,56165,2940
XIQ16,2016-08-03 08:00,3,56165,56425,56035,56345,6490
XIQ16,2016-08-03 08:30,3,56350,56360,56025,56335,9115
XIQ16,2016-08-03 09:00,3,56350,56510,56305,56440,6190
XIQ16,2016-08-03 09:30,3,56440,56660,56230,56570,7145
XIQ16,2016-08-03 10:00,3,56585,56845,56510,56815,4860
XIQ16,2016-08-03 10:30,3,56825,56940,56735,56920,4960
XIQ16,2016-08-03 11:00,3,56915,56995,56850,56885,2865
XIQ16,2016-08-03 11:30,3,56895,57045,56875,57015,3115
XIQ16,2016-08-03 12:00,3,57025,57065,56945,57015,2250
XIQ16,2016-08-03 12:30,3,57020,57080,56960,57015,3425
XIQ16,2016-08-03 13:00,3,57015,57020,56850,56850,3715
XIQ16,2016-08-03 13:30,3,56865,57130,56840,57075,3945
XIQ16,2016-08-03 14:00,3,57075,57295,57045,57290,4360
XIQ16,2016-08-03 14:30,3,57285,57355,57225,57315,6080
XIQ16,2016-08-03 15:00,3,57315,57400,57305,57365,2755
XIQ16,2016-08-03 15:30,3,57365,57415,57300,57400,1440
XIQ16,2016-08-03 16:00,3,57390,57390,57390,57390,25
XIQ16,2016-08-04 07:00,4,57560,57720,57545,57660,3690
XIQ16,2016-08-04 07:30,4,57655,57685,57530,57535,2200
XIQ16,2016-08-04 08:00,4,57530,57680,57400,57505,3870
XIQ16,2016-08-04 08:30,4,57520,57825,57440,57480,6935
XIQ16,2016-08-04 09:00,4,57470,57645,57350,57635,5445
XIQ16,2016-08-04 09:30,4,57640,57775,57580,57690,5390
XIQ16,2016-08-04 10:00,4,57680,57945,57665,57930,4300
XIQ16,2016-08-04 10:30,4,57930,58305,57895,58290,7710
XIQ16,2016-08-04 11:00,4,58320,58340,58185,58205,4790
XIQ16,2016-08-04 11:30,4,58210,58210,58055,58075,2810
XIQ16,2016-08-04 12:00,4,58060,58070,57900,57995,3205
XIQ16,2016-08-04 12:30,4,57975,58015,57860,57990,2610
XIQ16,2016-08-04 13:00,4,57975,58125,57965,57965,6190
XIQ16,2016-08-04 13:30,4,57960,58005,57805,57960,3970
XIQ16,2016-08-04 14:00,4,57970,57970,57780,57845,2660
XIQ16,2016-08-04 14:30,4,57840,57885,57760,57820,3630
XIQ16,2016-08-04 15:00,4,57815,57845,57760,57790,1355
XIQ16,2016-08-04 15:30,4,57790,57875,57730,57875,1205
XIQ16,2016-08-04 16:00,4,57815,57815,57815,57815,130
XIQ16,2016-08-05 07:00,5,57950,58110,57950,57970,2460
XIQ16,2016-08-05 07:30,5,57975,58130,57850,58085,5820
XIQ16,2016-08-05 08:00,5,58080,58190,57960,58045,3805
XIQ16,2016-08-05 08:30,5,58030,58100,57640,57825,8605
XIQ16,2016-08-05 09:00,5,57835,58010,57650,57655,5705
XIQ16,2016-08-05 09:30,5,57665,57720,57470,57675,4905
XIQ16,2016-08-05 10:00,5,57675,57735,57510,57515,2425
XIQ16,2016-08-05 10:30,5,57520,57755,57515,57600,2330
XIQ16,2016-08-05 11:00,5,57600,57725,57575,57680,2175
XIQ16,2016-08-05 11:30,5,57695,57740,57615,57635,1410
XIQ16,2016-08-05 12:00,5,57660,57790,57630,57775,1610
XIQ16,2016-08-05 12:30,5,57790,57930,57760,57895,2520
XIQ16,2016-08-05 13:00,5,57890,57985,57840,57905,3370
XIQ16,2016-08-05 13:30,5,57890,57965,57885,57920,2950
XIQ16,2016-08-05 14:00,5,57900,57960,57775,57930,3330
XIQ16,2016-08-05 14:30,5,57915,57950,57835,57915,3155
XIQ16,2016-08-05 15:00,5,57905,57930,57830,57865,1535
XIQ16,2016-08-05 15:30,5,57860,57870,57810,57850,805
XIQ16,2016-08-05 16:00,5,57800,57800,57800,57800,65
XIQ16,2016-08-08 07:00,8,57915,58030,57640,57660,4015
XIQ16,2016-08-08 07:30,8,57660,57725,57530,57725,3820
XIQ16,2016-08-08 08:00,8,57715,57800,57605,57635,2570
XIQ16,2016-08-08 08:30,8,57635,58120,57635,58040,9025
XIQ16,2016-08-08 09:00,8,58035,58065,57905,57995,3815
XIQ16,2016-08-08 09:30,8,57990,58080,57855,57900,3120
XIQ16,2016-08-08 10:00,8,57920,58090,57910,57935,1450
XIQ16,2016-08-08 10:30,8,57950,58075,57950,58040,1620
XIQ16,2016-08-08 11:00,8,58045,58060,57885,57925,1285
XIQ16,2016-08-08 11:30,8,57920,57920,57795,57885,1705
XIQ16,2016-08-08 12:00,8,57890,57905,57740,57850,1945
XIQ16,2016-08-08 12:30,8,57835,58000,57800,57965,1855
XIQ16,2016-08-08 13:00,8,57950,57990,57785,57830,1660
XIQ16,2016-08-08 13:30,8,57815,57870,57730,57760,1500
XIQ16,2016-08-08 14:00,8,57760,57880,57725,57780,1170
XIQ16,2016-08-08 14:30,8,57780,57790,57685,57765,2285
XIQ16,2016-08-08 15:00,8,57780,57815,57730,57800,1355
XIQ16,2016-08-08 15:30,8,57790,57840,57755,57830,635
XIQ16,2016-08-08 16:00,8,57870,57870,57870,57870,10
XIQ16,2016-08-09 07:00,9,58000,58035,57860,57935,1855
XIQ16,2016-08-09 07:30,9,57940,57990,57870,57945,1655
XIQ16,2016-08-09 08:00,9,57950,58085,57930,58055,2130
XIQ16,2016-08-09 08:30,9,58050,58175,58030,58175,4395
XIQ16,2016-08-09 09:00,9,58175,58280,58120,58160,5195
XIQ16,2016-08-09 09:30,9,58160,58170,58070,58125,3240
XIQ16,2016-08-09 10:00,9,58135,58220,58100,58100,4615
XIQ16,2016-08-09 10:30,9,58090,58125,57875,57900,3645
XIQ16,2016-08-09 11:00,9,57895,57960,57855,57910,1560
XIQ16,2016-08-09 11:30,9,57875,57895,57800,57835,1410
XIQ16,2016-08-09 12:00,9,57825,57950,57810,57910,1685
XIQ16,2016-08-09 12:30,9,57905,58035,57855,58005,1665
XIQ16,2016-08-09 13:00,9,58015,58050,57860,57900,2660
XIQ16,2016-08-09 13:30,9,57905,57915,57740,57815,2390
XIQ16,2016-08-09 14:00,9,57835,57920,57750,57915,1850
XIQ16,2016-08-09 14:30,9,57880,57890,57790,57825,1985
XIQ16,2016-08-09 15:00,9,57825,57895,57800,57880,2810
XIQ16,2016-08-09 15:30,9,57860,57950,57845,57925,945
XIQ16,2016-08-09 16:00,9,57910,57910,57910,57910,55
XIQ16,2016-08-10 07:00,10,57880,58055,57875,58040,2970
XIQ16,2016-08-10 07:30,10,58040,58105,58000,58030,2810
XIQ16,2016-08-10 08:00,10,58035,58075,57955,57975,2485
XIQ16,2016-08-10 08:30,10,57980,58100,57620,57625,8290
XIQ16,2016-08-10 09:00,10,57615,57690,57420,57435,5995
XIQ16,2016-08-10 09:30,10,57425,57550,57155,57175,9395
XIQ16,2016-08-10 10:00,10,57175,57290,57025,57065,4600
XIQ16,2016-08-10 10:30,10,57060,57075,56920,56985,5170
XIQ16,2016-08-10 11:00,10,56980,57075,56940,56965,2340
XIQ16,2016-08-10 11:30,10,56970,57020,56825,56895,2620
XIQ16,2016-08-10 12:00,10,56890,57000,56830,56990,3005
XIQ16,2016-08-10 12:30,10,57000,57170,56980,57105,2725
XIQ16,2016-08-10 13:00,10,57100,57235,57040,57070,2675
XIQ16,2016-08-10 13:30,10,57070,57095,56955,57025,2090
XIQ16,2016-08-10 14:00,10,57010,57205,56975,57160,1475
XIQ16,2016-08-10 14:30,10,57165,57170,56960,57040,2970
XIQ16,2016-08-10 15:00,10,57040,57055,56935,56980,2970
XIQ16,2016-08-10 15:30,10,56975,57030,56940,56950,965
XIQ16,2016-08-10 16:00,10,56900,56900,56900,56900,100
XIQ16,2016-08-11 07:00,11,57095,57210,57020,57165,3560
XIQ16,2016-08-11 07:30,11,57175,57180,57055,57090,2075
XIQ16,2016-08-11 08:00,11,57085,57320,57005,57310,3840
XIQ16,2016-08-11 08:30,11,57325,57470,57230,57325,6170
XIQ16,2016-08-11 09:00,11,57345,57535,57265,57495,5180
XIQ16,2016-08-11 09:30,11,57505,57650,57480,57640,3955
XIQ16,2016-08-11 10:00,11,57645,57695,57495,57565,4735
XIQ16,2016-08-11 10:30,11,57575,57725,57535,57700,2805
XIQ16,2016-08-11 11:00,11,57695,57845,57680,57810,2585
XIQ16,2016-08-11 11:30,11,57815,57875,57760,57815,2085
XIQ16,2016-08-11 12:00,11,57820,57950,57820,57915,2625
XIQ16,2016-08-11 12:30,11,57920,58075,57900,58055,3590
XIQ16,2016-08-11 13:00,11,58060,58180,58040,58080,3810
XIQ16,2016-08-11 13:30,11,58075,58325,58045,58230,4775
XIQ16,2016-08-11 14:00,11,58225,58260,58160,58205,2950
XIQ16,2016-08-11 14:30,11,58200,58555,58150,58520,6865
XIQ16,2016-08-11 15:00,11,58515,58575,58405,58490,2585
XIQ16,2016-08-11 15:30,11,58500,58590,58420,58575,1485
XIQ16,2016-08-11 16:00,11,58570,58570,58570,58570,70
XIQ16,2016-08-12 07:00,12,58495,58550,58210,58270,3655
XIQ16,2016-08-12 07:30,12,58265,58340,58170,58320,2865
XIQ16,2016-08-12 08:00,12,58315,58505,58125,58185,4805
XIQ16,2016-08-12 08:30,12,58170,58775,58170,58700,8905
XIQ16,2016-08-12 09:00,12,58710,58820,58575,58595,5285
XIQ16,2016-08-12 09:30,12,58600,58610,58400,58505,4705
XIQ16,2016-08-12 10:00,12,58495,58700,58435,58635,3815
XIQ16,2016-08-12 10:30,12,58635,58640,58300,58355,3350
XIQ16,2016-08-12 11:00,12,58345,58370,58200,58265,2705
XIQ16,2016-08-12 11:30,12,58250,58330,58095,58160,2635
XIQ16,2016-08-12 12:00,12,58150,58390,58045,58360,3220
XIQ16,2016-08-12 12:30,12,58370,58375,58155,58210,2810
XIQ16,2016-08-12 13:00,12,58205,58460,58155,58285,3030
XIQ16,2016-08-12 13:30,12,58290,58495,58265,58295,2325
XIQ16,2016-08-12 14:00,12,58300,58360,58200,58255,1500
XIQ16,2016-08-12 14:30,12,58275,58455,58250,58440,2525
XIQ16,2016-08-12 15:00,12,58445,58480,58280,58305,2180
XIQ16,2016-08-12 15:30,12,58305,58340,58285,58300,325
XIQ16,2016-08-12 16:00,12,58200,58200,58200,58200,50
XIQ16,2016-08-15 07:00,15,58300,58485,58300,58475,2110
XIQ16,2016-08-15 07:30,15,58465,58590,58340,58550,2170
XIQ16,2016-08-15 08:00,15,58505,58625,58465,58485,2005
XIQ16,2016-08-15 08:30,15,58480,58835,58470,58760,6350
XIQ16,2016-08-15 09:00,15,58770,58800,58625,58675,2825
XIQ16,2016-08-15 09:30,15,58685,58865,58670,58860,2930
XIQ16,2016-08-15 10:00,15,58865,58945,58850,58900,3950
XIQ16,2016-08-15 10:30,15,58910,59195,58875,58965,8670
XIQ16,2016-08-15 11:00,15,58985,59080,58955,58975,2450
XIQ16,2016-08-15 11:30,15,58975,59025,58880,58980,5030
XIQ16,2016-08-15 12:00,15,58990,59120,58965,59085,3325
XIQ16,2016-08-15 12:30,15,59090,59120,58950,59025,2730
XIQ16,2016-08-15 13:00,15,59015,59105,58985,59060,1955
XIQ16,2016-08-15 13:30,15,59055,59445,59050,59115,8485
XIQ16,2016-08-15 14:00,15,59115,59185,59020,59100,3390
XIQ16,2016-08-15 14:30,15,59100,59305,59095,59280,4440
XIQ16,2016-08-15 15:00,15,59275,59280,59110,59165,2350
XIQ16,2016-08-15 15:30,15,59160,59200,59120,59200,720
XIQ16,2016-08-15 16:00,15,59070,59070,59070,59070,80
XIQ16,2016-08-16 07:00,16,58915,59000,58860,59000,1835
XIQ16,2016-08-16 07:30,16,59000,59050,58830,58840,2945
XIQ16,2016-08-16 08:00,16,58835,59130,58835,58960,2590
XIQ16,2016-08-16 08:30,16,58975,58985,58685,58885,6925
XIQ16,2016-08-16 09:00,16,58860,59110,58810,58855,5675
XIQ16,2016-08-16 09:30,16,58850,58895,58645,58685,5405
XIQ16,2016-08-16 10:00,16,58675,58845,58585,58840,3985
XIQ16,2016-08-16 10:30,16,58810,58965,58770,58945,2180
XIQ16,2016-08-16 11:00,16,58950,58970,58825,58865,2430
XIQ16,2016-08-16 11:30,16,58860,59160,58840,59150,3685
XIQ16,2016-08-16 12:00,16,59155,59195,58985,59045,2790
XIQ16,2016-08-16 12:30,16,59050,59200,59020,59100,1850
XIQ16,2016-08-16 13:00,16,59120,59175,58960,59075,3320
XIQ16,2016-08-16 13:30,16,59055,59140,58975,59095,3695
XIQ16,2016-08-16 14:00,16,59075,59085,58960,58995,2685
XIQ16,2016-08-16 14:30,16,58995,58995,58690,58830,6140
XIQ16,2016-08-16 15:00,16,58825,58835,58700,58725,2565
XIQ16,2016-08-16 15:30,16,58720,58750,58615,58630,795
XIQ16,2016-08-16 16:00,16,58605,58605,58605,58605,85
XIQ16,2016-08-17 07:00,17,58490,58580,58445,58530,970
XIQ16,2016-08-17 07:30,17,58510,58650,58495,58645,670
XIQ16,2016-08-17 08:00,17,58650,58730,58500,58635,1015
XIQ16,2016-08-17 08:30,17,58635,58690,58345,58385,2050
XIQ16,2016-08-17 09:00,17,58300,58420,58280,58370,440
XIQ16,2016-08-17 09:30,17,58390,58585,58390,58455,965
XIQ16,2016-08-17 10:00,17,58450,58485,58105,58105,1120
XIQ16,2016-08-17 10:30,17,58105,58225,58030,58175,1670
XIQ16,2016-08-17 11:00,17,58215,58225,58115,58190,170
XIQ16,2016-08-17 11:30,17,58270,58405,58255,58350,425
XIQ16,2016-08-17 12:00,17,58405,58565,58405,58550,215
XIQ16,2016-08-17 12:30,17,58550,58620,58490,58490,330
XIQ16,2016-08-17 13:00,17,58510,58800,58480,58790,620
XIQ16,2016-08-17 13:30,17,58780,58835,58775,58815,600
XIQ16,2016-08-17 14:00,17,58810,58845,58800,58845,95
XIQ16,2016-08-17 14:30,17,58845,58855,58845,58850,180