XIQ15,2014-07-17 13:30,17,61500,61500,61500,61500,50
XIQ15,2014-07-17 14:00,17,61500,61500,61500,61500,30
XIQ15,2014-07-24 09:30,24,63200,63200,63200,63200,5
XIQ15,2014-07-24 10:00,24,63200,63200,63200,63200,145
XIQ15,2014-07-29 10:00,29,63000,63000,63000,63000,2500
XIQ15,2014-07-30 10:00,30,62700,62700,62700,62700,400
XIQ15,2014-08-05 09:30,5,62600,62600,62600,62600,100
XIQ15,2014-08-05 14:00,5,61800,61800,61800,61800,2000
XIQ15,2014-08-06 10:00,6,62200,62200,62200,62200,920
XIQ15,2014-08-06 13:30,6,62200,62200,62200,62200,250
XIQ15,2014-08-06 14:00,6,62200,62200,62200,62200,250
XIQ15,2014-08-07 14:00,7,61800,61800,61800,61800,310
XIQ15,2014-08-08 10:30,8,61500,61500,61500,61500,250
XIQ15,2014-08-08 14:00,8,61100,61100,61100,61100,50
XIQ15,2014-08-11 09:30,11,62000,62000,62000,62000,5
XIQ15,2014-08-11 10:00,11,62000,62000,62000,62000,645
XIQ15,2014-08-11 14:00,11,62200,62200,62200,62200,560
XIQ15,2014-08-14 10:00,14,61400,61400,61400,61400,280
XIQ15,2014-08-18 10:00,18,62800,62800,62800,62800,15
XIQ15,2014-08-18 10:30,18,62800,62800,62800,62800,50
XIQ15,2014-08-18 14:30,18,63100,63100,63100,63100,35
XIQ15,2014-08-19 10:00,19,63700,63700,63700,63700,25
XIQ15,2014-08-19 10:30,19,63700,63700,63700,63700,285
XIQ15,2014-08-19 14:00,19,64100,64100,64100,64100,40
XIQ15,2014-08-21 10:30,21,64400,64400,64400,64400,35
XIQ15,2014-08-21 15:00,21,64400,64650,64400,64650,60
XIQ15,2014-08-22 09:00,22,64400,64400,64200,64200,10
XIQ15,2014-08-28 08:00,28,66700,66700,66450,66450,40
XIQ15,2014-08-28 13:30,28,66400,66400,66400,66400,125
XIQ15,2014-08-28 14:00,28,66400,66400,66400,66400,125
XIQ15,2014-08-29 10:00,29,66300,66300,66300,66300,95
XIQ15,2014-09-02 10:00,2,66700,66700,66700,66700,90
XIQ15,2014-09-02 10:30,2,66700,66700,66700,66700,1380
XIQ15,2014-09-03 08:30,3,67700,67700,67450,67700,480
XIQ15,2014-09-05 10:00,5,66300,66300,66300,66300,10
XIQ15,2014-09-05 10:30,5,66300,66300,66300,66300,55
XIQ15,2014-09-08 10:00,8,66100,66300,66100,66300,145
XIQ15,2014-09-09 10:00,9,64600,64600,64600,64600,180
XIQ15,2014-09-15 10:00,15,62600,62600,62600,62600,90
XIQ15,2014-09-17 10:00,17,65000,65000,65000,65000,30
XIQ15,2014-09-17 10:30,17,65000,65250,65000,65000,50
XIQ15,2014-09-17 14:30,17,65000,65000,64800,64800,30
XIQ15,2014-09-17 15:00,17,65000,65000,64800,64800,10
XIQ15,2014-09-18 10:00,18,64000,64000,64000,64000,165
XIQ15,2014-09-19 14:30,19,63000,63200,63000,63000,580
XIQ15,2014-09-22 10:00,22,61500,61500,61500,61500,95
XIQ15,2014-09-22 14:00,22,61200,61200,61200,61200,240
XIQ15,2014-09-22 15:00,22,61000,61255,61000,61255,20
XIQ15,2014-09-24 10:30,24,61400,61400,61400,61400,330
XIQ15,2014-09-26 10:30,26,61600,61600,61600,61600,995
XIQ15,2014-09-30 10:30,30,59000,59000,59000,59000,420
XIQ15,2014-09-30 14:00,30,59100,59100,59100,59100,40
XIQ15,2014-09-30 14:30,30,58600,59100,58600,59100,1460
XIQ15,2014-09-30 15:00,30,59240,59240,59000,59000,1040
XIQ15,2014-10-01 10:30,1,57900,57900,57900,57900,395
XIQ15,2014-10-01 14:30,1,57200,57200,57200,57200,95
XIQ15,2014-10-01 15:30,1,57000,57120,57000,57120,10
XIQ15,2014-10-02 10:00,2,57200,57200,57200,57200,275
XIQ15,2014-10-02 10:30,2,57240,57240,57000,57000,100
XIQ15,2014-10-02 14:30,2,58400,58400,58400,58400,135
XIQ15,2014-10-03 10:30,3,58400,58400,58400,58400,180
XIQ15,2014-10-06 09:00,6,62200,62200,61960,61960,50
XIQ15,2014-10-06 10:30,6,62240,62500,62240,62500,340
XIQ15,2014-10-07 10:00,7,63200,63200,63200,63200,580
XIQ15,2014-10-07 14:00,7,62400,62400,62400,62400,405
XIQ15,2014-10-08 08:00,8,63100,63100,63100,63100,190
XIQ15,2014-10-08 08:30,8,63100,63100,63100,63100,75
XIQ15,2014-10-08 10:00,8,61500,61500,61500,61500,1370
XIQ15,2014-10-08 10:30,8,61500,61500,61500,61500,100
XIQ15,2014-10-08 15:00,8,62300,62300,62300,62300,1555
XIQ15,2014-10-09 10:00,9,62800,62800,62800,62800,150
XIQ15,2014-10-09 10:30,9,62800,62800,62800,62800,5
XIQ15,2014-10-09 15:30,9,62800,62800,62800,62800,2375
XIQ15,2014-10-10 10:30,10,60600,60600,60600,60600,115
XIQ15,2014-10-10 14:00,10,60600,60600,60450,60450,20
XIQ15,2014-10-13 14:00,13,63400,63400,63400,63400,60
XIQ15,2014-10-15 10:00,15,60900,60900,60900,60900,100
XIQ15,2014-10-16 10:00,16,59200,59200,59200,59200,60
XIQ15,2014-10-17 10:00,17,60200,60200,60200,60200,140
XIQ15,2014-10-21 09:00,21,57300,57300,57300,57300,75
XIQ15,2014-10-22 13:00,22,56700,56700,56700,56700,125
XIQ15,2014-10-23 09:30,23,55800,55800,55800,55800,80
XIQ15,2014-10-27 09:00,27,53600,53600,53600,53600,60
XIQ15,2014-10-27 13:00,27,54400,54400,54400,54400,90
XIQ15,2014-10-28 09:00,28,55700,55700,55700,55700,400
XIQ15,2014-10-28 13:00,28,56200,56200,56200,56200,480
XIQ15,2014-10-29 12:30,29,55500,55500,55500,55500,85
XIQ15,2014-10-29 13:00,29,55500,55500,55500,55500,35
XIQ15,2014-10-29 13:30,29,55500,55500,55500,55500,3780
XIQ15,2014-10-29 14:00,29,55500,55500,55500,55500,4050
XIQ15,2014-10-30 08:30,30,56000,56000,56000,56000,160
XIQ15,2014-10-30 12:30,30,56600,56600,56600,56600,210
XIQ15,2014-10-30 13:00,30,56600,56600,56600,56600,335
XIQ15,2014-10-31 13:00,31,58400,58400,58400,58400,170
XIQ15,2014-10-31 13:30,31,58400,58400,58400,58400,90
XIQ15,2014-11-04 07:30,4,57800,57800,57800,57800,400
XIQ15,2014-11-05 12:00,5,58200,58200,58200,58200,20
XIQ15,2014-11-05 12:30,5,58200,58200,58200,58200,170
XIQ15,2014-11-06 12:30,6,57000,57000,57000,57000,115
XIQ15,2014-11-10 07:30,10,57700,57700,57700,57700,100
XIQ15,2014-11-10 08:00,10,57700,57700,57700,57700,200
XIQ15,2014-11-10 11:30,10,57100,57100,57100,57100,120
XIQ15,2014-11-11 11:30,11,56600,56600,56600,56600,165
XIQ15,2014-11-11 12:00,11,56600,56600,56600,56600,100
XIQ15,2014-11-12 11:30,12,57100,57100,57100,57100,30
XIQ15,2014-11-13 07:30,13,57400,57400,57400,57400,5
XIQ15,2014-11-14 12:00,14,55900,55900,55900,55900,150
XIQ15,2014-11-17 07:30,17,56000,56000,56000,56000,90
XIQ15,2014-11-17 11:30,17,55200,55200,55200,55200,80
XIQ15,2014-11-17 12:00,17,55200,55200,55200,55200,805
XIQ15,2014-11-18 07:30,18,55400,55400,55400,55400,150
XIQ15,2014-11-24 07:30,24,60500,60500,60500,60500,100
XIQ15,2014-11-24 08:00,24,60500,60500,60500,60500,305
XIQ15,2014-11-24 12:00,24,59700,59700,59700,59700,100
XIQ15,2014-11-26 07:30,26,59700,59700,59700,59700,60
XIQ15,2014-11-26 08:00,26,59700,59700,59700,59700,120
XIQ15,2014-11-26 11:30,26,59500,59500,59500,59500,15
XIQ15,2014-11-27 07:30,27,59800,59800,59800,59800,25
XIQ15,2014-11-27 11:30,27,59000,59000,59000,59000,55
XIQ15,2014-11-28 07:30,28,59500,59500,59500,59500,90
XIQ15,2014-11-28 12:00,28,59250,59250,59100,59100,585
XIQ15,2014-11-28 12:30,28,59100,59100,59100,59100,30
XIQ15,2014-12-01 05:30,1,58100,58100,58100,58100,435
XIQ15,2014-12-09 07:30,9,53800,53800,53800,53800,705
XIQ15,2014-12-09 08:00,9,53800,53800,53800,53800,225
XIQ15,2014-12-11 08:00,11,52600,52600,52600,52600,1550
XIQ15,2014-12-11 13:00,11,53200,53200,53200,53200,1395
XIQ15,2014-12-12 12:00,12,51600,51600,51600,51600,525
XIQ15,2014-12-15 08:00,15,51700,51700,51700,51700,190
XIQ15,2014-12-18 08:00,18,52900,52900,52900,52900,10
XIQ15,2014-12-19 08:00,19,52400,52400,52400,52400,90
XIQ15,2014-12-19 11:30,19,52400,52400,52400,52400,420
XIQ15,2014-12-22 07:30,22,52800,52800,52800,52800,30
XIQ15,2014-12-22 08:00,22,52800,52800,52800,52800,75
XIQ15,2014-12-22 08:30,22,52800,52800,52800,52800,1800
XIQ15,2014-12-22 11:30,22,52700,52700,52700,52700,60
XIQ15,2014-12-23 08:00,23,53600,53600,53600,53600,25
XIQ15,2014-12-29 11:30,29,54300,54300,54300,54300,85
XIQ15,2014-12-30 07:00,30,54300,54300,54300,54300,75
XIQ15,2014-12-30 11:30,30,54080,54080,53800,53800,405
XIQ15,2015-01-05 07:30,5,50600,50600,50600,50600,150
XIQ15,2015-01-06 07:30,6,50600,50600,50600,50600,155
XIQ15,2015-01-06 10:30,6,50600,50600,50600,50600,80
XIQ15,2015-01-06 11:30,6,50600,50600,50600,50600,370
XIQ15,2015-01-06 12:00,6,50600,50600,50600,50600,160
XIQ15,2015-01-06 12:30,6,50600,50600,50600,50600,435
XIQ15,2015-01-07 06:30,7,51800,51800,51800,51800,30
XIQ15,2015-01-07 07:30,7,51800,51800,51800,51800,240
XIQ15,2015-01-08 08:00,8,52600,52600,52600,52600,45
XIQ15,2015-01-08 11:30,8,53100,53100,53100,53100,150
XIQ15,2015-01-09 07:30,9,52400,52400,52400,52400,75
XIQ15,2015-01-09 08:30,9,52200,52200,52200,52200,30
XIQ15,2015-01-09 12:00,9,51700,51700,51700,51700,185
XIQ15,2015-01-09 13:00,9,51700,51700,51700,51700,180
XIQ15,2015-01-12 07:30,12,51200,51200,51200,51200,610
XIQ15,2015-01-12 10:30,12,51000,51000,51000,51000,2080
XIQ15,2015-01-12 11:30,12,51200,51200,51200,51200,80
XIQ15,2015-01-12 12:00,12,51200,51200,51200,51200,200
XIQ15,2015-01-14 07:30,14,50800,50800,50800,50800,195
XIQ15,2015-01-14 08:00,14,50800,50800,50800,50800,175
XIQ15,2015-01-14 11:30,14,50700,50700,50700,50700,15
XIQ15,2015-01-14 12:00,14,50700,50700,50700,50700,680
XIQ15,2015-01-14 13:00,14,50700,50700,50700,50700,190
XIQ15,2015-01-14 13:30,14,50700,50700,50700,50700,75
XIQ15,2015-01-15 07:30,15,51700,51700,51700,51700,5
XIQ15,2015-01-15 11:30,15,51100,51100,51100,51100,10
XIQ15,2015-01-16 11:30,16,51900,51900,51900,51900,5
XIQ15,2015-01-16 12:00,16,51900,51900,51900,51900,450
XIQ15,2015-01-16 13:00,16,52100,52100,52100,52100,2465
XIQ15,2015-01-20 07:30,20,51400,51400,51400,51400,1970
XIQ15,2015-01-20 12:00,20,50700,50700,50500,50500,55
XIQ15,2015-01-21 07:30,21,50900,50900,50900,50900,30
XIQ15,2015-01-21 08:00,21,50900,50900,50900,50900,60
XIQ15,2015-01-21 12:00,21,52100,52100,52100,52100,440
XIQ15,2015-01-21 12:30,21,52100,52100,52100,52100,30
XIQ15,2015-01-22 12:30,22,52500,52500,52500,52500,385
XIQ15,2015-01-23 07:30,23,52100,52100,52100,52100,65
XIQ15,2015-01-23 11:30,23,51820,51820,51700,51700,55
XIQ15,2015-01-23 12:00,23,51700,51700,51700,51700,405
XIQ15,2015-01-23 12:30,23,51700,51725,51700,51725,600
XIQ15,2015-01-23 13:00,23,51700,51700,51700,51700,845
XIQ15,2015-01-26 11:30,26,51500,51500,51500,51500,150
XIQ15,2015-01-26 12:00,26,51500,51500,51500,51500,360
XIQ15,2015-01-26 12:30,26,51500,51500,51500,51500,5
XIQ15,2015-01-28 07:30,28,50300,50300,50300,50300,40
XIQ15,2015-01-28 11:30,28,50500,50700,50500,50700,110
XIQ15,2015-01-28 12:00,28,50700,50700,50700,50700,260
XIQ15,2015-01-28 13:00,28,50700,50700,50700,50700,40
XIQ15,2015-01-29 08:00,29,49900,49900,49900,49900,70
XIQ15,2015-01-29 11:00,29,49900,49900,49900,49900,160
XIQ15,2015-01-29 12:00,29,50180,50400,50180,50400,360
XIQ15,2015-01-29 12:30,29,50400,50400,50400,50400,180
XIQ15,2015-01-30 07:30,30,49200,49200,49200,49200,60
XIQ15,2015-01-30 08:00,30,49200,49200,49200,49200,1200
XIQ15,2015-01-30 11:30,30,49400,49500,49400,49500,135
XIQ15,2015-02-04 07:30,4,51400,51400,51400,51400,10
XIQ15,2015-02-13 07:30,13,52700,52700,52700,52700,80
XIQ15,2015-02-18 12:00,18,53430,54200,53430,54200,55
XIQ15,2015-02-19 08:00,19,53700,53700,53700,53700,100
XIQ15,2015-02-19 11:30,19,54200,54200,54200,54200,240
XIQ15,2015-02-20 07:30,20,53300,53300,53300,53300,40
XIQ15,2015-02-23 08:30,23,54000,54100,54000,54100,65
XIQ15,2015-02-23 10:00,23,53900,53900,53900,53900,10
XIQ15,2015-02-23 12:30,23,53900,53900,53900,53900,145
XIQ15,2015-02-24 08:30,24,53800,53800,53800,53800,10
XIQ15,2015-02-24 10:00,24,54600,54600,54600,54600,40
XIQ15,2015-02-24 13:00,24,54300,54300,54300,54300,250
XIQ15,2015-02-25 09:00,25,53700,53700,53700,53700,485
XIQ15,2015-02-25 12:30,25,54000,54000,54000,54000,145
XIQ15,2015-02-26 08:30,26,53700,53800,53700,53800,320
XIQ15,2015-03-04 12:30,4,53100,53100,53000,53000,95
XIQ15,2015-03-04 13:00,4,53000,53000,53000,53000,30
XIQ15,2015-03-05 08:30,5,52600,52600,52600,52600,45
XIQ15,2015-03-05 09:00,5,52600,52600,52600,52600,15
XIQ15,2015-03-05 12:30,5,52500,52500,52500,52500,15
XIQ15,2015-03-06 12:30,6,52200,52200,52200,52200,105
XIQ15,2015-03-10 09:30,10,50900,50900,50900,50900,940
XIQ15,2015-03-10 10:00,10,51100,51100,51100,51100,315
XIQ15,2015-03-10 13:30,10,50850,50850,50700,50700,600
XIQ15,2015-03-10 14:00,10,50900,50900,50700,50700,565
XIQ15,2015-03-11 14:30,11,51200,51200,51200,51200,115
XIQ15,2015-03-12 09:30,12,51800,51800,51800,51800,220
XIQ15,2015-03-12 10:00,12,51700,51700,51700,51700,250
XIQ15,2015-03-12 13:30,12,51410,51410,51000,51000,150
XIQ15,2015-03-12 14:00,12,51000,51000,50800,50800,135
XIQ15,2015-03-12 14:30,12,51130,51130,51130,51130,15
XIQ15,2015-03-12 15:00,12,51200,51200,51200,51200,280
XIQ15,2015-03-13 10:30,13,50300,50300,50300,50300,200
XIQ15,2015-03-13 14:30,13,50500,50700,50500,50700,305
XIQ15,2015-03-16 13:30,16,50800,50800,50800,50800,240
XIQ15,2015-03-17 09:30,17,51400,51400,51400,51400,260
XIQ15,2015-03-17 10:00,17,51400,51400,51400,51400,125
XIQ15,2015-03-17 13:30,17,51800,52300,51800,52300,470
XIQ15,2015-03-17 14:00,17,52200,52200,52200,52200,175
XIQ15,2015-03-20 09:30,20,53700,53700,53700,53700,180
XIQ15,2015-03-23 13:30,23,54200,54200,54200,54200,55
XIQ15,2015-03-24 09:30,24,53900,53900,53900,53900,90
XIQ15,2015-03-25 10:00,25,54100,54100,54100,54100,45
XIQ15,2015-03-26 13:30,26,52800,52800,52800,52800,310
XIQ15,2015-03-30 09:00,30,52900,52900,52900,52900,40
XIQ15,2015-03-31 09:30,31,53200,53200,53200,53200,300
XIQ15,2015-04-01 13:30,1,54400,54500,54400,54500,230
XIQ15,2015-04-02 09:30,2,55200,55200,55000,55200,290
XIQ15,2015-04-06 09:30,6,55800,55800,55800,55800,315
XIQ15,2015-04-06 13:30,6,56000,56000,56000,56000,40
XIQ15,2015-04-06 15:00,6,55660,55670,55660,55670,760
XIQ15,2015-04-07 09:00,7,55675,55935,55675,55935,10
XIQ15,2015-04-07 09:30,7,55700,55700,55700,55700,40
XIQ15,2015-04-07 13:30,7,55700,55700,55700,55700,360
XIQ15,2015-04-08 09:30,8,56300,56300,56200,56200,705
XIQ15,2015-04-08 10:30,8,56300,56300,56300,56300,360
XIQ15,2015-04-08 14:00,8,55600,55700,55500,55700,130
XIQ15,2015-04-09 13:30,9,55500,55500,55500,55500,240
XIQ15,2015-04-09 14:30,9,55500,55500,55500,55500,100
XIQ15,2015-04-10 09:30,10,55900,55900,55900,55900,5
XIQ15,2015-04-10 10:00,10,55900,56020,55900,56020,65
XIQ15,2015-04-10 10:30,10,55900,55900,55900,55900,200
XIQ15,2015-04-10 13:30,10,56100,56100,55930,55930,220
XIQ15,2015-04-13 12:30,13,56350,56350,56350,56350,60
XIQ15,2015-04-13 13:30,13,56300,56300,56200,56200,270
XIQ15,2015-04-14 09:30,14,55800,55800,55800,55800,340
XIQ15,2015-04-14 13:00,14,55700,55700,55700,55700,60
XIQ15,2015-04-14 15:00,14,55700,55700,55700,55700,2160
XIQ15,2015-04-15 09:30,15,56300,56300,56050,56300,440
XIQ15,2015-04-15 12:00,15,56200,56470,56200,56470,80
XIQ15,2015-04-15 13:30,15,56600,56600,56600,56600,90
XIQ15,2015-04-15 15:00,15,56600,56755,56600,56600,480
XIQ15,2015-04-16 09:30,16,56400,56400,56200,56400,330
XIQ15,2015-04-16 14:30,16,56250,56250,56250,56250,610
XIQ15,2015-04-17 08:00,17,56000,56000,56000,56000,900
XIQ15,2015-04-17 08:30,17,56045,56045,56040,56040,440
XIQ15,2015-04-17 09:30,17,56000,56100,56000,56100,850
XIQ15,2015-04-17 13:30,17,55900,55900,55900,55900,400
XIQ15,2015-04-17 14:00,17,55700,55700,55700,55700,380
XIQ15,2015-04-17 14:30,17,55950,55950,55700,55700,40
XIQ15,2015-04-17 15:00,17,55680,55680,55600,55600,20
XIQ15,2015-04-20 09:00,20,55800,55800,55800,55800,25
XIQ15,2015-04-20 09:30,20,55900,55900,55900,55900,20
XIQ15,2015-04-20 10:00,20,55820,55820,55810,55810,55
XIQ15,2015-04-20 12:00,20,55400,55400,55400,55400,45
XIQ15,2015-04-20 13:30,20,55400,55400,55400,55400,405
XIQ15,2015-04-20 15:00,20,55400,55400,55400,55400,15
XIQ15,2015-04-22 09:30,22,55900,55900,55800,55900,295
XIQ15,2015-04-22 13:30,22,56600,56600,56600,56600,180
XIQ15,2015-04-23 07:00,23,56100,56340,56100,56340,30
XIQ15,2015-04-23 09:30,23,56600,56600,56600,56600,190
XIQ15,2015-04-23 13:30,23,57400,57400,57400,57400,220
XIQ15,2015-04-24 07:00,24,57200,57200,56600,56600,50
XIQ15,2015-04-24 08:00,24,57700,58000,57600,58000,2070
XIQ15,2015-04-24 08:30,24,58150,58150,58150,58150,10
XIQ15,2015-04-24 10:00,24,58300,58300,58100,58200,125
XIQ15,2015-04-24 10:30,24,58400,58400,58400,58400,30
XIQ15,2015-04-24 12:00,24,58400,58400,58400,58400,575
XIQ15,2015-04-24 13:00,24,58500,58500,58500,58500,440
XIQ15,2015-04-24 13:30,24,58500,58500,58500,58500,25
XIQ15,2015-04-24 14:00,24,58400,58600,58400,58600,30
XIQ15,2015-04-27 13:00,27,58100,58100,58100,58100,5
XIQ15,2015-04-27 13:30,27,57300,57540,57300,57540,420
XIQ15,2015-04-27 15:00,27,57300,57300,57300,57300,690
XIQ15,2015-04-28 08:00,28,57470,57500,57470,57500,65
XIQ15,2015-04-28 09:30,28,56700,56800,56700,56800,245
XIQ15,2015-04-28 10:00,28,56900,56900,56900,56900,15
XIQ15,2015-04-28 10:30,28,56800,57000,56800,57000,20
XIQ15,2015-04-28 13:00,28,57405,57405,57165,57165,50
XIQ15,2015-04-28 15:00,28,57500,57575,57500,57575,550
XIQ15,2015-04-29 09:00,29,56800,56800,56800,56800,150
XIQ15,2015-04-29 09:30,29,56950,57000,56700,56800,360
XIQ15,2015-04-29 12:00,29,57100,57100,57100,57100,180
XIQ15,2015-04-29 13:30,29,57000,57000,57000,57000,125
XIQ15,2015-04-29 14:00,29,56900,56900,56900,56900,150
XIQ15,2015-04-29 14:30,29,57000,57000,57000,57000,290
XIQ15,2015-04-30 09:00,30,57300,57300,57100,57200,220
XIQ15,2015-04-30 09:30,30,57250,57250,57000,57100,60
XIQ15,2015-04-30 13:00,30,57300,57500,57300,57500,390
XIQ15,2015-04-30 13:30,30,57300,57300,57300,57300,30
XIQ15,2015-05-04 09:00,4,58800,59000,58800,58800,40
XIQ15,2015-05-04 09:30,4,58900,59100,58900,59000,390
XIQ15,2015-05-04 10:00,4,58800,58900,58800,58900,10
XIQ15,2015-05-04 13:00,4,59100,59100,59050,59050,355
XIQ15,2015-05-05 09:00,5,59600,59600,59600,59600,40
XIQ15,2015-05-05 10:30,5,59600,59880,59600,59880,60
XIQ15,2015-05-05 13:30,5,59700,59825,59600,59700,565
XIQ15,2015-05-05 14:00,5,59700,59700,59700,59700,190
XIQ15,2015-05-06 09:00,6,59400,59400,59300,59400,205
XIQ15,2015-05-06 09:30,6,59300,59300,59300,59300,45
XIQ15,2015-05-06 10:00,6,59400,59400,59400,59400,2070
XIQ15,2015-05-06 10:30,6,59400,59400,59400,59400,1500
XIQ15,2015-05-06 11:00,6,59200,59200,59200,59200,430
XIQ15,2015-05-06 12:30,6,58895,58895,58885,58885,460
XIQ15,2015-05-06 13:00,6,59000,59000,59000,59000,100
XIQ15,2015-05-06 13:30,6,59000,59000,59000,59000,30
XIQ15,2015-05-07 09:00,7,58300,58300,58300,58300,70
XIQ15,2015-05-08 13:00,8,58600,58600,58600,58600,40
XIQ15,2015-05-08 14:30,8,58800,58800,58800,58800,165
XIQ15,2015-05-08 15:00,8,58700,58700,58615,58620,650
XIQ15,2015-05-11 09:00,11,58900,58900,58900,58900,410
XIQ15,2015-05-11 13:30,11,58700,58900,58700,58900,165
XIQ15,2015-05-11 14:30,11,58900,58900,58900,58900,220
XIQ15,2015-05-12 09:00,12,58800,58800,58800,58800,145
XIQ15,2015-05-12 13:30,12,58500,58500,58500,58500,1510
XIQ15,2015-05-12 15:30,12,58250,58250,58250,58250,5
XIQ15,2015-05-12 16:00,12,58135,58135,58135,58135,480
XIQ15,2015-05-13 09:00,13,57800,57900,57800,57900,90
XIQ15,2015-05-13 10:30,13,58000,58000,58000,58000,375
XIQ15,2015-05-13 13:00,13,57800,57800,57800,57800,405
XIQ15,2015-05-13 13:30,13,57800,57800,57800,57800,80
XIQ15,2015-05-13 14:00,13,57800,57800,57800,57800,50
XIQ15,2015-05-13 15:00,13,57800,58000,57750,58000,80
XIQ15,2015-05-14 09:00,14,58300,58400,58300,58400,1015
XIQ15,2015-05-14 10:00,14,58400,58400,58400,58400,20
XIQ15,2015-05-14 13:00,14,58100,58100,57900,57900,75
XIQ15,2015-05-14 15:00,14,58150,58300,58150,58300,585
XIQ15,2015-05-15 12:30,15,58300,58650,58300,58650,25
XIQ15,2015-05-18 09:00,18,58500,58500,58500,58500,10
XIQ15,2015-05-18 09:30,18,58400,58400,58200,58200,110
XIQ15,2015-05-18 13:00,18,58200,58400,58200,58400,80
XIQ15,2015-05-18 13:30,18,57600,57600,57600,57600,15
XIQ15,2015-05-18 14:00,18,57600,57600,57600,57600,180
XIQ15,2015-05-18 14:30,18,57600,57600,57600,57600,700
XIQ15,2015-05-19 08:00,19,57500,57500,57500,57500,30
XIQ15,2015-05-19 09:30,19,56800,56900,56800,56800,350
XIQ15,2015-05-19 13:00,19,56700,56700,56600,56700,220
XIQ15,2015-05-19 14:30,19,56870,56870,56870,56870,600
XIQ15,2015-05-20 09:00,20,56600,56700,56600,56700,75
XIQ15,2015-05-20 09:30,20,56600,56600,56600,56600,25
XIQ15,2015-05-20 13:00,20,56700,56700,56700,56700,15
XIQ15,2015-05-20 13:30,20,56700,56940,56700,56750,75
XIQ15,2015-05-20 14:30,20,56500,56500,56500,56500,170
XIQ15,2015-05-21 08:00,21,55900,56000,55800,56000,165
XIQ15,2015-05-21 08:30,21,55800,55800,55800,55800,65
XIQ15,2015-05-21 09:00,21,56200,56200,56200,56200,380
XIQ15,2015-05-21 09:30,21,56300,56300,56300,56300,170
XIQ15,2015-05-21 10:30,21,56360,56450,56200,56450,770
XIQ15,2015-05-21 13:30,21,56020,56020,56020,56020,6055
XIQ15,2015-05-21 14:30,21,56300,56400,56300,56400,145
XIQ15,2015-05-21 15:00,21,56400,56400,56400,56400,215
XIQ15,2015-05-22 10:00,22,56600,56600,56600,56600,20
XIQ15,2015-05-22 10:30,22,56600,56600,56450,56450,20
XIQ15,2015-05-22 11:00,22,55650,55650,55600,55600,30
XIQ15,2015-05-22 13:30,22,55450,55500,55300,55500,300
XIQ15,2015-05-22 14:00,22,55500,55500,55500,55500,5
XIQ15,2015-05-25 09:00,25,55500,55500,55400,55400,195
XIQ15,2015-05-25 13:00,25,56060,56060,56000,56000,20
XIQ15,2015-05-26 09:00,26,55295,55295,55100,55200,290
XIQ15,2015-05-26 13:00,26,55000,55100,54900,55100,200
XIQ15,2015-05-26 13:30,26,54900,54900,54900,54900,30
XIQ15,2015-05-26 14:30,26,55100,55100,54820,54820,50
XIQ15,2015-05-27 08:30,27,54800,55000,54800,55000,340
XIQ15,2015-05-27 09:00,27,54900,54900,54900,54900,520
XIQ15,2015-05-27 09:30,27,54900,54900,54900,54900,610
XIQ15,2015-05-27 10:30,27,54800,54800,54800,54800,365
XIQ15,2015-05-27 12:00,27,55000,55000,55000,55000,1000
XIQ15,2015-05-27 12:30,27,55275,55275,55275,55275,990
XIQ15,2015-05-27 13:00,27,55500,55500,55500,55500,20
XIQ15,2015-05-27 13:30,27,55600,55600,55400,55400,100
XIQ15,2015-05-27 14:30,27,55200,55200,55200,55200,25
XIQ15,2015-05-27 15:00,27,55200,55250,55200,55250,20
XIQ15,2015-05-28 09:00,28,54700,54700,54700,54700,50
XIQ15,2015-05-28 11:00,28,54900,54900,54900,54900,315
XIQ15,2015-05-28 12:00,28,54900,54900,54900,54900,100
XIQ15,2015-05-28 13:00,28,55000,55000,55000,55000,210
XIQ15,2015-05-28 13:30,28,55000,55000,55000,55000,10
XIQ15,2015-05-29 09:00,29,54660,54660,54500,54600,435
XIQ15,2015-05-29 09:30,29,54600,54600,54600,54600,60
XIQ15,2015-05-29 13:00,29,54400,54600,54400,54600,245
XIQ15,2015-06-01 09:00,1,54100,54100,54100,54100,5
XIQ15,2015-06-01 13:00,1,54300,54300,54300,54300,70
XIQ15,2015-06-01 13:30,1,54200,54400,54200,54400,340
XIQ15,2015-06-02 09:00,2,54875,54900,54875,54900,100
XIQ15,2015-06-02 09:30,2,54700,54700,54670,54670,1350
XIQ15,2015-06-02 10:00,2,54800,54800,54800,54800,260
XIQ15,2015-06-02 12:00,2,55000,55000,55000,55000,245
XIQ15,2015-06-02 13:30,2,55200,55300,55200,55300,585
XIQ15,2015-06-03 14:30,3,54800,54800,54600,54600,40
XIQ15,2015-06-05 09:00,5,54400,54400,54400,54400,5
XIQ15,2015-06-08 09:00,8,54100,54100,54000,54000,135
XIQ15,2015-06-08 10:00,8,54360,54360,54360,54360,5
XIQ15,2015-06-08 13:00,8,54100,54100,54100,54100,40
XIQ15,2015-06-08 14:30,8,54030,54030,54030,54030,5
XIQ15,2015-06-09 09:00,9,54195,54200,54195,54200,35
XIQ15,2015-06-09 13:00,9,53950,54000,53950,54000,70
XIQ15,2015-06-09 13:30,9,54000,54000,54000,54000,770
XIQ15,2015-06-09 15:00,9,53885,53885,53885,53885,4810
XIQ15,2015-06-10 07:30,10,53940,53940,53940,53940,20
XIQ15,2015-06-10 09:00,10,54800,54800,54800,54800,40
XIQ15,2015-06-10 09:30,10,54845,54845,54845,54845,2800
XIQ15,2015-06-10 13:00,10,55000,55100,55000,55100,65
XIQ15,2015-06-10 13:30,10,54900,54900,54900,54900,270
XIQ15,2015-06-10 15:00,10,55000,55160,54900,54900,30
XIQ15,2015-06-11 09:00,11,54765,54765,54765,54765,5
XIQ15,2015-06-11 11:30,11,54620,54620,54620,54620,35
XIQ15,2015-06-11 13:30,11,54600,54600,54600,54600,40
XIQ15,2015-06-12 07:30,12,54500,54500,54500,54500,20
XIQ15,2015-06-12 08:30,12,54355,54355,54355,54355,5
XIQ15,2015-06-12 09:00,12,54130,54160,54130,54140,290
XIQ15,2015-06-12 09:30,12,54125,54125,54125,54125,5
XIQ15,2015-06-12 10:00,12,54040,54055,54000,54055,20
XIQ15,2015-06-12 10:30,12,54150,54150,54150,54150,300
XIQ15,2015-06-12 11:00,12,54150,54150,54150,54150,300
XIQ15,2015-06-12 12:00,12,54050,54120,54050,54120,20
XIQ15,2015-06-12 12:30,12,54250,54250,54250,54250,600
XIQ15,2015-06-12 13:00,12,54200,54200,54200,54200,40
XIQ15,2015-06-12 14:30,12,54400,54400,54300,54300,35
XIQ15,2015-06-15 07:00,15,54100,54100,54080,54080,10
XIQ15,2015-06-15 07:30,15,53970,53970,53970,53970,5
XIQ15,2015-06-15 08:30,15,53535,53600,53500,53600,40
XIQ15,2015-06-15 09:00,15,53600,53700,53600,53660,970
XIQ15,2015-06-15 09:30,15,53780,53780,53780,53780,10
XIQ15,2015-06-15 10:00,15,53820,53820,53820,53820,20
XIQ15,2015-06-15 10:30,15,53825,53900,53825,53890,170
XIQ15,2015-06-15 11:00,15,53905,54000,53905,54000,15
XIQ15,2015-06-15 11:30,15,53955,53955,53955,53955,30
XIQ15,2015-06-15 12:00,15,53965,53965,53890,53925,75
XIQ15,2015-06-15 12:30,15,53935,53935,53875,53875,20
XIQ15,2015-06-15 13:00,15,53900,53900,53825,53900,290
XIQ15,2015-06-15 13:30,15,53850,53850,53850,53850,15
XIQ15,2015-06-15 14:00,15,53950,54130,53950,54070,60
XIQ15,2015-06-15 14:30,15,54090,54090,54055,54055,30
XIQ15,2015-06-15 15:00,15,54055,54210,53905,54120,85
XIQ15,2015-06-15 16:00,15,54220,54220,54220,54220,20
XIQ15,2015-06-16 07:00,16,53970,54080,53970,54065,280
XIQ15,2015-06-16 07:30,16,54050,54360,53990,54285,340
XIQ15,2015-06-16 08:00,16,54280,54300,54140,54140,335
XIQ15,2015-06-16 08:30,16,54110,54350,54110,54350,175
XIQ15,2015-06-16 09:00,16,54350,54440,54270,54420,750
XIQ15,2015-06-16 09:30,16,54445,54445,54335,54350,1170
XIQ15,2015-06-16 10:00,16,54370,54430,54360,54400,320
XIQ15,2015-06-16 10:30,16,54430,54580,54430,54580,155
XIQ15,2015-06-16 11:00,16,54610,54730,54600,54690,320
XIQ15,2015-06-16 11:30,16,54670,54670,54590,54655,70
XIQ15,2015-06-16 12:00,16,54665,54820,54665,54790,175
XIQ15,2015-06-16 12:30,16,54795,54945,54795,54920,280
XIQ15,2015-06-16 13:00,16,54930,54930,54775,54835,530
XIQ15,2015-06-16 13:30,16,54825,54910,54820,54890,455
XIQ15,2015-06-16 14:00,16,54890,54890,54640,54680,195
XIQ15,2015-06-16 14:30,16,54710,54740,54645,54650,190
XIQ15,2015-06-16 15:00,16,54635,54680,54610,54660,425
XIQ15,2015-06-16 15:30,16,54660,54730,54660,54700,415
XIQ15,2015-06-17 07:00,17,54645,54750,54480,54550,1060
XIQ15,2015-06-17 07:30,17,54530,54590,54515,54575,1110
XIQ15,2015-06-17 08:00,17,54580,54680,54325,54355,4635
XIQ15,2015-06-17 08:30,17,54345,54490,54125,54200,5255
XIQ15,2015-06-17 09:00,17,54195,54330,54165,54260,2315
XIQ15,2015-06-17 09:30,17,54260,54260,54035,54110,4290
XIQ15,2015-06-17 10:00,17,54120,54120,53945,53970,4750
XIQ15,2015-06-17 10:30,17,53970,54015,53860,53970,4355
XIQ15,2015-06-17 11:00,17,53950,54030,53900,54015,2215
XIQ15,2015-06-17 11:30,17,54010,54050,53885,53930,1685
XIQ15,2015-06-17 12:00,17,53925,54320,53890,54280,4600
XIQ15,2015-06-17 12:30,17,54285,54405,54210,54220,3585
XIQ15,2015-06-17 13:00,17,54235,54550,54050,54180,7425
XIQ15,2015-06-17 13:30,17,54165,54520,54150,54390,4885
XIQ15,2015-06-17 14:00,17,54400,54450,54155,54250,4995
XIQ15,2015-06-17 14:30,17,54250,54285,54085,54180,4880
XIQ15,2015-06-17 15:00,17,54175,54180,54030,54065,2620
XIQ15,2015-06-17 15:30,17,54055,54075,53955,53960,505
XIQ15,2015-06-17 16:00,17,53895,53895,53895,53895,260
XIQ15,2015-06-18 07:00,18,54100,54270,54005,54235,1780
XIQ15,2015-06-18 07:30,18,54235,54425,54235,54360,2480
XIQ15,2015-06-18 08:00,18,54350,54490,54310,54375,1515
XIQ15,2015-06-18 08:30,18,54365,54550,54110,54400,5285
XIQ15,2015-06-18 09:00,18,54390,54520,54300,54300,2790
XIQ15,2015-06-18 09:30,18,54320,54445,54225,54410,1870
XIQ15,2015-06-18 10:00,18,54440,54920,54415,54885,8740
XIQ15,2015-06-18 10:30,18,54890,54980,54830,54860,8730
XIQ15,2015-06-18 11:00,18,54845,55015,54755,54990,4250
XIQ15,2015-06-18 11:30,18,55000,55065,54900,54905,3625
XIQ15,2015-06-18 12:00,18,54910,54995,54860,54910,1960
XIQ15,2015-06-18 12:30,18,54900,55095,54865,55075,2780
XIQ15,2015-06-18 13:00,18,55075,55180,55045,55145,2985
XIQ15,2015-06-18 13:30,18,55145,55330,55130,55270,4085
XIQ15,2015-06-18 14:00,18,55280,55290,55145,55185,2600
XIQ15,2015-06-18 14:30,18,55185,55225,55140,55185,3235
XIQ15,2015-06-18 15:00,18,55190,55200,55035,55095,3935
XIQ15,2015-06-18 15:30,18,55105,55200,55105,55200,905
XIQ15,2015-06-18 16:00,18,55135,55135,55135,55135,290
XIQ15,2015-06-19 07:00,19,54805,54900,54740,54795,1865
XIQ15,2015-06-19 07:30,19,54785,54870,54665,54690,2230
XIQ15,2015-06-19 08:00,19,54715,54720,54500,54620,4330
XIQ15,2015-06-19 08:30,19,54625,54820,54555,54690,5650
XIQ15,2015-06-19 09:00,19,54675,54870,54615,54850,2335
XIQ15,2015-06-19 09:30,19,54860,54900,54465,54590,5100
XIQ15,2015-06-19 10:00,19,54590,54705,54505,54570,2865
XIQ15,2015-06-19 10:30,19,54565,54650,54530,54590,1615
XIQ15,2015-06-19 11:00,19,54575,54595,54400,54400,2455
XIQ15,2015-06-19 11:30,19,54400,54500,54350,54470,2205
XIQ15,2015-06-19 12:00,19,54465,54555,54455,54535,1530
XIQ15,2015-06-19 12:30,19,54540,54625,54475,54510,3550
XIQ15,2015-06-19 13:00,19,54515,54530,54405,54425,2105
XIQ15,2015-06-19 13:30,19,54430,54470,54365,54385,2025
XIQ15,2015-06-19 14:00,19,54375,54495,54330,54460,2530
XIQ15,2015-06-19 14:30,19,54445,54650,54445,54650,2885
XIQ15,2015-06-19 15:00,19,54640,54675,54510,54630,2970
XIQ15,2015-06-19 15:30,19,54630,54685,54500,54500,800
XIQ15,2015-06-19 16:00,19,54480,54480,54480,54480,430
XIQ15,2015-06-22 07:00,22,54900,55200,54900,55085,1905
XIQ15,2015-06-22 07:30,22,55085,55155,54930,54960,980
XIQ15,2015-06-22 08:00,22,54935,55285,54935,55225,4160
XIQ15,2015-06-22 08:30,22,55215,55245,54595,54755,6250
XIQ15,2015-06-22 09:00,22,54765,54770,54505,54650,3815
XIQ15,2015-06-22 09:30,22,54645,54850,54630,54775,2745
XIQ15,2015-06-22 10:00,22,54775,54775,54665,54710,1570
XIQ15,2015-06-22 10:30,22,54695,54885,54675,54865,1260
XIQ15,2015-06-22 11:00,22,54870,54900,54685,54740,1410
XIQ15,2015-06-22 11:30,22,54730,54900,54730,54865,970
XIQ15,2015-06-22 12:00,22,54875,54955,54835,54845,1660
XIQ15,2015-06-22 12:30,22,54870,54900,54805,54880,1225
XIQ15,2015-06-22 13:00,22,54870,54925,54855,54895,1795
XIQ15,2015-06-22 13:30,22,54900,54950,54845,54855,1380
XIQ15,2015-06-22 14:00,22,54870,54870,54710,54785,1735
XIQ15,2015-06-22 14:30,22,54780,54805,54720,54735,1300
XIQ15,2015-06-22 15:00,22,54735,54750,54670,54675,1550
XIQ15,2015-06-22 15:30,22,54685,54775,54680,54730,905
XIQ15,2015-06-22 16:00,22,54740,54740,54740,54740,220
XIQ15,2015-06-23 07:00,23,54950,55100,54950,55030,1050
XIQ15,2015-06-23 07:30,23,55045,55170,55020,55090,915
XIQ15,2015-06-23 08:00,23,55090,55225,54915,54995,5340
XIQ15,2015-06-23 08:30,23,54985,55260,54895,55125,4645
XIQ15,2015-06-23 09:00,23,55130,55155,54945,55150,4155
XIQ15,2015-06-23 09:30,23,55150,55190,54970,55010,2555
XIQ15,2015-06-23 10:00,23,55020,55110,55000,55075,1590
XIQ15,2015-06-23 10:30,23,55070,55100,54950,55020,1460
XIQ15,2015-06-23 11:00,23,55030,55030,54940,54970,1075
XIQ15,2015-06-23 11:30,23,54990,55065,54965,55025,610
XIQ15,2015-06-23 12:00,23,55025,55095,55005,55020,1170
XIQ15,2015-06-23 12:30,23,55025,55045,54915,54930,1320
XIQ15,2015-06-23 13:00,23,54945,54985,54900,54965,1275
XIQ15,2015-06-23 13:30,23,54950,54980,54850,54925,1075
XIQ15,2015-06-23 14:00,23,54940,55015,54870,54900,1200
XIQ15,2015-06-23 14:30,23,54895,54905,54620,54635,3600
XIQ15,2015-06-23 15:00,23,54635,54650,54575,54610,1870
XIQ15,2015-06-23 15:30,23,54605,54610,54480,54530,1195
XIQ15,2015-06-23 16:00,23,54460,54460,54460,54460,400
XIQ15,2015-06-24 07:00,24,54450,54520,54250,54505,2505
XIQ15,2015-06-24 07:30,24,54505,54640,54425,54625,1450
XIQ15,2015-06-24 08:00,24,54620,54825,54575,54700,4615
XIQ15,2015-06-24 08:30,24,54665,55040,54590,55015,7210
XIQ15,2015-06-24 09:00,24,55010,55105,54935,55080,5515
XIQ15,2015-06-24 09:30,24,55090,55100,54950,55015,2195
XIQ15,2015-06-24 10:00,24,55020,55040,54860,54885,2445
XIQ15,2015-06-24 10:30,24,54890,54935,54845,54875,1525
XIQ15,2015-06-24 11:00,24,54875,54875,54715,54745,1640
XIQ15,2015-06-24 11:30,24,54735,54825,54680,54695,1240
XIQ15,2015-06-24 12:00,24,54695,54720,54510,54530,2815
XIQ15,2015-06-24 12:30,24,54530,54580,54430,54435,3230
XIQ15,2015-06-24 13:00,24,54430,54545,54415,54515,3105
XIQ15,2015-06-24 13:30,24,54525,54615,54510,54560,2585
XIQ15,2015-06-24 14:00,24,54575,54595,54450,54515,2050
XIQ15,2015-06-24 14:30,24,54515,54705,54500,54645,2455
XIQ15,2015-06-24 15:00,24,54655,54680,54540,54590,1520
XIQ15,2015-06-24 15:30,24,54595,54640,54570,54640,615
XIQ15,2015-06-24 16:00,24,54700,54700,54700,54700,230
XIQ15,2015-06-25 07:00,25,54705,54800,54420,54485,1785
XIQ15,2015-06-25 07:30,25,54480,54650,54415,54620,1740
XIQ15,2015-06-25 08:00,25,54605,54630,54075,54185,6005
XIQ15,2015-06-25 08:30,25,54175,54230,54015,54060,6200
XIQ15,2015-06-25 09:00,25,54070,54120,53945,54015,4010
XIQ15,2015-06-25 09:30,25,54000,54070,53635,53735,8205
XIQ15,2015-06-25 10:00,25,53740,53820,53630,53730,5070
XIQ15,2015-06-25 10:30,25,53730,53820,53685,53795,2830
XIQ15,2015-06-25 11:00,25,53795,53900,53750,53865,1795
XIQ15,2015-06-25 11:30,25,53860,53885,53740,53765,1435
XIQ15,2015-06-25 12:00,25,53755,53910,53735,53815,1890
XIQ15,2015-06-25 12:30,25,53810,53875,53750,53775,1935
XIQ15,2015-06-25 13:00,25,53780,53885,53765,53815,1890
XIQ15,2015-06-25 13:30,25,53820,53840,53735,53825,1970
XIQ15,2015-06-25 14:00,25,53830,54015,53815,53970,3470
XIQ15,2015-06-25 14:30,25,53980,54065,53930,53950,3255
XIQ15,2015-06-25 15:00,25,53945,54050,53830,54015,11215
XIQ15,2015-06-25 15:30,25,54015,54070,54000,54060,615
XIQ15,2015-06-25 16:00,25,54075,54075,54075,54075,1235
XIQ15,2015-06-26 07:00,26,54055,54055,53740,53840,1720
XIQ15,2015-06-26 07:30,26,53835,54000,53805,53805,590
XIQ15,2015-06-26 08:00,26,53810,54420,53800,54345,6730
XIQ15,2015-06-26 08:30,26,54330,54635,54215,54630,8410
XIQ15,2015-06-26 09:00,26,54640,54710,54555,54575,5865
XIQ15,2015-06-26 09:30,26,54575,54685,54505,54510,3970
XIQ15,2015-06-26 10:00,26,54510,54665,54510,54635,3785
XIQ15,2015-06-26 10:30,26,54640,54900,54585,54865,7295
XIQ15,2015-06-26 11:00,26,54860,54890,54720,54785,3230
XIQ15,2015-06-26 11:30,26,54785,54830,54650,54780,3455
XIQ15,2015-06-26 12:00,26,54760,54830,54685,54740,3340
XIQ15,2015-06-26 12:30,26,54740,54770,54625,54655,2625
XIQ15,2015-06-26 13:00,26,54665,54670,54570,54630,2555
XIQ15,2015-06-26 13:30,26,54630,54735,54630,54710,2235
XIQ15,2015-06-26 14:00,26,54715,54865,54715,54745,3670
XIQ15,2015-06-26 14:30,26,54750,54805,54680,54780,3970
XIQ15,2015-06-26 15:00,26,54775,54835,54715,54770,2580
XIQ15,2015-06-26 15:30,26,54770,54805,54750,54780,660
XIQ15,2015-06-26 16:00,26,54750,54750,54750,54750,355
XIQ15,2015-06-29 07:00,29,53750,53920,53700,53895,3260
XIQ15,2015-06-29 07:30,29,53895,54200,53865,54100,2280
XIQ15,2015-06-29 08:00,29,54105,54375,53865,54150,5515
XIQ15,2015-06-29 08:30,29,54165,54460,54045,54320,5685
XIQ15,2015-06-29 09:00,29,54330,54540,54245,54280,2335
XIQ15,2015-06-29 09:30,29,54285,54325,54130,54155,1475
XIQ15,2015-06-29 10:00,29,54150,54155,53935,53975,2875
XIQ15,2015-06-29 10:30,29,53965,54000,53765,53765,2005
XIQ15,2015-06-29 11:00,29,53765,53890,53645,53715,3190
XIQ15,2015-06-29 11:30,29,53705,53765,53610,53640,2475
XIQ15,2015-06-29 12:00,29,53655,53765,53640,53725,2200
XIQ15,2015-06-29 12:30,29,53715,53755,53355,53405,5425
XIQ15,2015-06-29 13:00,29,53400,53555,53390,53505,4695
XIQ15,2015-06-29 13:30,29,53505,53800,53400,53705,5205
XIQ15,2015-06-29 14:00,29,53695,53775,53640,53700,2615
XIQ15,2015-06-29 14:30,29,53705,53740,53520,53715,3660
XIQ15,2015-06-29 15:00,29,53730,53825,53690,53795,2835
XIQ15,2015-06-29 15:30,29,53790,53825,53720,53720,1190
XIQ15,2015-06-29 16:00,29,53800,53800,53800,53800,375
XIQ15,2015-06-30 07:00,30,54105,54150,53865,53895,1945
XIQ15,2015-06-30 07:30,30,53895,54080,53815,54060,1535
XIQ15,2015-06-30 08:00,30,54080,54085,53700,53865,2855
XIQ15,2015-06-30 08:30,30,53855,54085,53675,53865,5635
XIQ15,2015-06-30 09:00,30,53845,54040,53680,54010,4900
XIQ15,2015-06-30 09:30,30,53995,54015,53625,53750,3495
XIQ15,2015-06-30 10:00,30,53750,53845,53660,53715,2980
XIQ15,2015-06-30 10:30,30,53715,53785,53655,53740,2070
XIQ15,2015-06-30 11:00,30,53740,53765,53655,53675,1445
XIQ15,2015-06-30 11:30,30,53680,53785,53670,53715,1140
XIQ15,2015-06-30 12:00,30,53725,53745,53585,53725,1850
XIQ15,2015-06-30 12:30,30,53725,53920,53705,53845,2975
XIQ15,2015-06-30 13:00,30,53830,53895,53620,53670,1950
XIQ15,2015-06-30 13:30,30,53660,53710,53590,53615,2165
XIQ15,2015-06-30 14:00,30,53610,53705,53540,53575,1800
XIQ15,2015-06-30 14:30,30,53580,53915,53580,53875,3660
XIQ15,2015-06-30 15:00,30,53865,53880,53725,53875,2565
XIQ15,2015-06-30 15:30,30,53865,53900,53830,53860,1715
XIQ15,2015-06-30 16:00,30,53780,53780,53780,53780,440
XIQ15,2015-07-01 07:00,1,54205,54205,53920,53960,1635
XIQ15,2015-07-01 07:30,1,53975,54070,53900,54040,1675
XIQ15,2015-07-01 08:00,1,54035,54135,53835,53980,4940
XIQ15,2015-07-01 08:30,1,53995,54190,53855,54090,7050
XIQ15,2015-07-01 09:00,1,54085,54150,54005,54090,2975
XIQ15,2015-07-01 09:30,1,54085,54095,53770,53800,4265
XIQ15,2015-07-01 10:00,1,53815,53870,53675,53815,4145
XIQ15,2015-07-01 10:30,1,53805,53875,53770,53770,2055
XIQ15,2015-07-01 11:00,1,53770,53785,53685,53705,1870
XIQ15,2015-07-01 11:30,1,53700,53705,53335,53435,7120
XIQ15,2015-07-01 12:00,1,53440,53545,53400,53510,3660
XIQ15,2015-07-01 12:30,1,53515,53610,53470,53515,2730
XIQ15,2015-07-01 13:00,1,53520,53585,53365,53415,4765
XIQ15,2015-07-01 13:30,1,53410,53430,53300,53315,3880
XIQ15,2015-07-01 14:00,1,53335,53480,53335,53480,3850
XIQ15,2015-07-01 14:30,1,53485,53620,53420,53490,5080
XIQ15,2015-07-01 15:00,1,53485,53550,53445,53540,2195
XIQ15,2015-07-01 15:30,1,53535,53545,53465,53490,1010
XIQ15,2015-07-01 16:00,1,53560,53560,53560,53560,380
XIQ15,2015-07-02 07:00,2,53650,53650,53415,53465,940
XIQ15,2015-07-02 07:30,2,53495,53880,53495,53835,1950
XIQ15,2015-07-02 08:00,2,53845,53860,53565,53730,2680
XIQ15,2015-07-02 08:30,2,53715,54075,53615,53900,4915
XIQ15,2015-07-02 09:00,2,53905,54065,53870,53870,3040
XIQ15,2015-07-02 09:30,2,53870,53920,53710,53850,4035
XIQ15,2015-07-02 10:00,2,53855,53875,53745,53765,1770
XIQ15,2015-07-02 10:30,2,53780,53845,53650,53715,1400
XIQ15,2015-07-02 11:00,2,53725,53830,53670,53690,1075
XIQ15,2015-07-02 11:30,2,53685,53860,53675,53830,1080
XIQ15,2015-07-02 12:00,2,53820,53930,53775,53915,1535
XIQ15,2015-07-02 12:30,2,53925,53965,53790,53815,1535
XIQ15,2015-07-02 13:00,2,53815,53840,53755,53805,1475
XIQ15,2015-07-02 13:30,2,53820,53870,53755,53825,1345
XIQ15,2015-07-02 14:00,2,53830,53890,53770,53870,1325
XIQ15,2015-07-02 14:30,2,53865,53870,53680,53770,2570
XIQ15,2015-07-02 15:00,2,53765,53840,53735,53760,1525
XIQ15,2015-07-02 15:30,2,53760,53820,53750,53815,400
XIQ15,2015-07-02 16:00,2,53730,53730,53730,53730,135
XIQ15,2015-07-03 07:00,3,53960,53990,53375,53395,1760
XIQ15,2015-07-03 07:30,3,53400,53510,53370,53460,885
XIQ15,2015-07-03 08:00,3,53465,53565,53325,53505,1750
XIQ15,2015-07-03 08:30,3,53485,53490,53390,53405,1765
XIQ15,2015-07-03 09:00,3,53410,53410,53040,53100,4905
XIQ15,2015-07-03 09:30,3,53080,53140,53050,53120,2050
XIQ15,2015-07-03 10:00,3,53100,53175,52980,53065,2670
XIQ15,2015-07-03 10:30,3,53060,53115,53035,53105,800
XIQ15,2015-07-03 11:00,3,53100,53135,52960,53055,1230
XIQ15,2015-07-03 11:30,3,53045,53170,53045,53135,1590
XIQ15,2015-07-03 12:00,3,53130,53165,53085,53150,600
XIQ15,2015-07-03 12:30,3,53145,53360,53145,53215,1195
XIQ15,2015-07-03 13:00,3,53215,53300,53200,53215,930
XIQ15,2015-07-03 13:30,3,53205,53235,53145,53195,1120
XIQ15,2015-07-03 14:00,3,53200,53200,53115,53135,730
XIQ15,2015-07-03 14:30,3,53130,53165,53085,53100,2400
XIQ15,2015-07-03 15:00,3,53100,53150,52945,53050,1750
XIQ15,2015-07-03 15:30,3,53040,53075,53040,53065,180
XIQ15,2015-07-03 16:00,3,53130,53130,53130,53130,320
XIQ15,2015-07-06 07:00,6,52585,52700,52360,52505,4080
XIQ15,2015-07-06 07:30,6,52515,52570,52460,52495,1290
XIQ15,2015-07-06 08:00,6,52495,52520,52210,52380,4230
XIQ15,2015-07-06 08:30,6,52380,52855,52295,52840,7905
XIQ15,2015-07-06 09:00,6,52850,53200,52825,53070,11355
XIQ15,2015-07-06 09:30,6,53075,53315,52950,52955,3970
XIQ15,2015-07-06 10:00,6,52950,52980,52755,52810,2990
XIQ15,2015-07-06 10:30,6,52805,52830,52665,52740,3085
XIQ15,2015-07-06 11:00,6,52730,52795,52685,52765,2085
XIQ15,2015-07-06 11:30,6,52750,52750,52630,52660,2015
XIQ15,2015-07-06 12:00,6,52660,52680,52550,52555,2710
XIQ15,2015-07-06 12:30,6,52545,52605,52515,52550,3140
XIQ15,2015-07-06 13:00,6,52560,52625,52505,52520,1920
XIQ15,2015-07-06 13:30,6,52515,52525,52420,52510,3400
XIQ15,2015-07-06 14:00,6,52500,52580,52440,52550,2385
XIQ15,2015-07-06 14:30,6,52550,52760,52535,52695,2930
XIQ15,2015-07-06 15:00,6,52695,52835,52685,52800,1920
XIQ15,2015-07-06 15:30,6,52795,52885,52775,52860,710
XIQ15,2015-07-06 16:00,6,52900,52900,52900,52900,285
XIQ15,2015-07-07 07:00,7,52600,52690,52375,52435,2180
XIQ15,2015-07-07 07:30,7,52430,52490,52390,52480,730
XIQ15,2015-07-07 08:00,7,52450,52460,52240,52315,4150
XIQ15,2015-07-07 08:30,7,52300,52310,52095,52110,5400
XIQ15,2015-07-07 09:00,7,52115,52115,51780,51785,9655
XIQ15,2015-07-07 09:30,7,51785,51870,51650,51755,7920
XIQ15,2015-07-07 10:00,7,51750,51910,51690,51800,4395
XIQ15,2015-07-07 10:30,7,51815,52080,51800,52080,4630
XIQ15,2015-07-07 11:00,7,52080,52095,51970,52090,1785
XIQ15,2015-07-07 11:30,7,52080,52270,52080,52240,3275
XIQ15,2015-07-07 12:00,7,52235,52355,52050,52345,3745
XIQ15,2015-07-07 12:30,7,52335,52455,52280,52345,4270
XIQ15,2015-07-07 13:00,7,52340,52360,52170,52295,4120
XIQ15,2015-07-07 13:30,7,52285,52525,52205,52505,4685
XIQ15,2015-07-07 14:00,7,52505,52780,52405,52760,6800
XIQ15,2015-07-07 14:30,7,52770,53025,52750,53000,7335
XIQ15,2015-07-07 15:00,7,52980,53085,52910,53070,2825
XIQ15,2015-07-07 15:30,7,53055,53070,52960,53040,985
XIQ15,2015-07-07 16:00,7,52930,52930,52930,52930,325
XIQ15,2015-07-08 07:00,8,52450,52500,52150,52325,3380
XIQ15,2015-07-08 07:30,8,52325,52600,52295,52525,2430
XIQ15,2015-07-08 08:00,8,52540,52745,52365,52600,3775
XIQ15,2015-07-08 08:30,8,52590,52990,52590,52810,7815
XIQ15,2015-07-08 09:00,8,52800,52865,52635,52775,3750
XIQ15,2015-07-08 09:30,8,52760,52765,52480,52725,4360
XIQ15,2015-07-08 10:00,8,52720,52790,52500,52525,2010
XIQ15,2015-07-08 10:30,8,52540,52665,52535,52570,1215
XIQ15,2015-07-08 11:00,8,52570,52760,52450,52645,2680
XIQ15,2015-07-08 11:30,8,52635,52670,52545,52665,785
XIQ15,2015-07-08 12:00,8,52670,52670,52370,52385,2740
XIQ15,2015-07-08 12:30,8,52375,52375,52180,52320,4790
XIQ15,2015-07-08 13:00,8,52305,52435,52200,52225,4245
XIQ15,2015-07-08 13:30,8,52230,52290,52100,52190,3445
XIQ15,2015-07-08 14:00,8,52180,52395,52180,52275,2425
XIQ15,2015-07-08 14:30,8,52250,52385,52165,52255,2350
XIQ15,2015-07-08 15:00,8,52245,52335,52245,52265,2605
XIQ15,2015-07-08 15:30,8,52275,52305,52170,52170,940
XIQ15,2015-07-08 16:00,8,52175,52175,52175,52175,215
XIQ15,2015-07-10 07:00,10,53200,53360,53110,53295,3660
XIQ15,2015-07-10 07:30,10,53285,53345,53180,53215,1275
XIQ15,2015-07-10 08:00,10,53180,53275,53015,53040,4155
XIQ15,2015-07-10 08:30,10,53040,53070,52700,52925,5280
XIQ15,2015-07-10 09:00,10,52900,52975,52830,52915,2210
XIQ15,2015-07-10 09:30,10,52915,53180,52915,53035,2940
XIQ15,2015-07-10 10:00,10,53035,53135,53025,53045,2040
XIQ15,2015-07-10 10:30,10,53035,53305,53010,53190,3590
XIQ15,2015-07-10 11:00,10,53195,53260,53115,53150,925
XIQ15,2015-07-10 11:30,10,53140,53250,53125,53230,2090
XIQ15,2015-07-10 12:00,10,53215,53290,53170,53190,2490
XIQ15,2015-07-10 12:30,10,53180,53280,53140,53275,2090
XIQ15,2015-07-10 13:00,10,53275,53300,53200,53260,3260
XIQ15,2015-07-10 13:30,10,53255,53355,53210,53250,2170
XIQ15,2015-07-10 14:00,10,53250,53270,53145,53210,1910
XIQ15,2015-07-10 14:30,10,53190,53210,53050,53095,2965
XIQ15,2015-07-10 15:00,10,53095,53120,52990,53040,2250
XIQ15,2015-07-10 15:30,10,53050,53120,53040,53120,910
XIQ15,2015-07-10 16:00,10,53050,53050,53050,53050,150
XIQ15,2015-07-13 07:00,13,53355,53510,53265,53360,2620
XIQ15,2015-07-13 07:30,13,53360,53545,53345,53490,1580
XIQ15,2015-07-13 08:00,13,53455,53520,53330,53390,2570
XIQ15,2015-07-13 08:30,13,53385,53410,53080,53360,6385
XIQ15,2015-07-13 09:00,13,53365,53485,53290,53380,3465
XIQ15,2015-07-13 09:30,13,53400,53425,53270,53320,1765
XIQ15,2015-07-13 10:00,13,53310,53580,53235,53555,2745
XIQ15,2015-07-13 10:30,13,53545,53620,53485,53550,2270
XIQ15,2015-07-13 11:00,13,53550,53595,53405,53455,1190
XIQ15,2015-07-13 11:30,13,53460,53530,53390,53530,1165
XIQ15,2015-07-13 12:00,13,53535,53555,53370,53450,1615
XIQ15,2015-07-13 12:30,13,53455,53540,53430,53540,1605
XIQ15,2015-07-13 13:00,13,53545,53715,53480,53685,3910
XIQ15,2015-07-13 13:30,13,53685,53715,53600,53600,3360
XIQ15,2015-07-13 14:00,13,53595,53655,53560,53655,1650
XIQ15,2015-07-13 14:30,13,53660,53690,53575,53635,2260
XIQ15,2015-07-13 15:00,13,53620,53640,53560,53605,1335
XIQ15,2015-07-13 15:30,13,53610,53645,53575,53580,925
XIQ15,2015-07-13 16:00,13,53600,53600,53600,53600,320
XIQ15,2015-07-14 07:00,14,53515,53590,53305,53435,2055
XIQ15,2015-07-14 07:30,14,53435,53505,53410,53450,460
XIQ15,2015-07-14 08:00,14,53445,53520,53265,53375,1890
XIQ15,2015-07-14 08:30,14,53375,53420,53180,53280,4915
XIQ15,2015-07-14 09:00,14,53280,53415,53250,53400,2590
XIQ15,2015-07-14 09:30,14,53405,53455,53280,53335,1455
XIQ15,2015-07-14 10:00,14,53325,53615,53315,53515,4315
XIQ15,2015-07-14 10:30,14,53505,53565,53450,53565,1350
XIQ15,2015-07-14 11:00,14,53580,53785,53580,53760,3010
XIQ15,2015-07-14 11:30,14,53750,53850,53690,53745,1565
XIQ15,2015-07-14 12:00,14,53750,53845,53720,53820,1405
XIQ15,2015-07-14 12:30,14,53825,53880,53730,53870,1520
XIQ15,2015-07-14 13:00,14,53865,53950,53835,53865,1910
XIQ15,2015-07-14 13:30,14,53865,53905,53790,53820,1415
XIQ15,2015-07-14 14:00,14,53805,53885,53775,53870,1120
XIQ15,2015-07-14 14:30,14,53865,53885,53775,53815,3105
XIQ15,2015-07-14 15:00,14,53815,53815,53700,53710,1575
XIQ15,2015-07-14 15:30,14,53700,53735,53695,53705,575
XIQ15,2015-07-14 16:00,14,53750,53750,53750,53750,190
XIQ15,2015-07-15 07:00,15,53750,53800,53565,53605,1475
XIQ15,2015-07-15 07:30,15,53585,53590,53425,53565,1175
XIQ15,2015-07-15 08:00,15,53560,53755,53535,53735,4455
XIQ15,2015-07-15 08:30,15,53720,53870,53540,53675,3640
XIQ15,2015-07-15 09:00,15,53660,53725,53480,53580,3515
XIQ15,2015-07-15 09:30,15,53565,53705,53520,53555,2555
XIQ15,2015-07-15 10:00,15,53570,53665,53380,53430,2960
XIQ15,2015-07-15 10:30,15,53440,53460,53345,53350,2515
XIQ15,2015-07-15 11:00,15,53360,53455,53350,53440,1940
XIQ15,2015-07-15 11:30,15,53440,53475,53350,53385,1335
XIQ15,2015-07-15 12:00,15,53380,53495,53360,53450,1785
XIQ15,2015-07-15 12:30,15,53430,53465,53395,53440,3395
XIQ15,2015-07-15 13:00,15,53445,53560,53415,53555,3240
XIQ15,2015-07-15 13:30,15,53560,53565,53230,53275,5370
XIQ15,2015-07-15 14:00,15,53290,53435,53280,53400,4435
XIQ15,2015-07-15 14:30,15,53405,53470,53335,53370,3405
XIQ15,2015-07-15 15:00,15,53385,53460,53370,53435,2180
XIQ15,2015-07-15 15:30,15,53440,53500,53440,53495,430
XIQ15,2015-07-15 16:00,15,53600,53600,53600,53600,460
XIQ15,2015-07-16 07:00,16,53695,53750,53620,53705,1340
XIQ15,2015-07-16 07:30,16,53705,53860,53650,53800,1445
XIQ15,2015-07-16 08:00,16,53800,53920,53605,53625,3465
XIQ15,2015-07-16 08:30,16,53630,53660,53465,53595,3400
XIQ15,2015-07-16 09:00,16,53575,53600,53445,53535,2560
XIQ15,2015-07-16 09:30,16,53525,53615,53395,53595,2560
XIQ15,2015-07-16 10:00,16,53605,53675,53550,53640,3015
XIQ15,2015-07-16 10:30,16,53650,53725,53580,53600,1720
XIQ15,2015-07-16 11:00,16,53615,53635,53525,53550,1040
XIQ15,2015-07-16 11:30,16,53550,53575,53445,53510,1295
XIQ15,2015-07-16 12:00,16,53495,53500,53265,53335,2665
XIQ15,2015-07-16 12:30,16,53330,53360,53130,53255,5860
XIQ15,2015-07-16 13:00,16,53265,53305,53190,53255,3105
XIQ15,2015-07-16 13:30,16,53270,53415,53235,53360,2990
XIQ15,2015-07-16 14:00,16,53365,53440,53360,53425,1880
XIQ15,2015-07-16 14:30,16,53430,53495,53420,53470,1240
XIQ15,2015-07-16 15:00,16,53470,53590,53455,53535,2495
XIQ15,2015-07-16 15:30,16,53545,53575,53530,53550,830
XIQ15,2015-07-16 16:00,16,53480,53480,53480,53480,125
XIQ15,2015-07-17 07:00,17,53650,53675,53415,53460,1610
XIQ15,2015-07-17 07:30,17,53430,53500,53390,53470,1180
XIQ15,2015-07-17 08:00,17,53480,53760,53475,53635,3565
XIQ15,2015-07-17 08:30,17,53645,53645,53300,53365,6315
XIQ15,2015-07-17 09:00,17,53370,53415,53105,53145,5950
XIQ15,2015-07-17 09:30,17,53145,53145,52880,52935,7210
XIQ15,2015-07-17 10:00,17,52945,53030,52900,52955,3390
XIQ15,2015-07-17 10:30,17,52960,52995,52750,52915,4250
XIQ15,2015-07-17 11:00,17,52910,52980,52890,52965,1225
XIQ15,2015-07-17 11:30,17,52965,53020,52895,52910,1460
XIQ15,2015-07-17 12:00,17,52900,52970,52825,52890,1510
XIQ15,2015-07-17 12:30,17,52885,52920,52760,52785,2485
XIQ15,2015-07-17 13:00,17,52780,52845,52735,52785,2455
XIQ15,2015-07-17 13:30,17,52795,52820,52640,52710,3675
XIQ15,2015-07-17 14:00,17,52700,52730,52595,52710,2660
XIQ15,2015-07-17 14:30,17,52710,52845,52645,52690,3065
XIQ15,2015-07-17 15:00,17,52680,52775,52650,52675,2285
XIQ15,2015-07-17 15:30,17,52675,52695,52610,52630,675
XIQ15,2015-07-17 16:00,17,52590,52590,52590,52590,315
XIQ15,2015-07-20 07:00,20,52735,52870,52700,52835,1520
XIQ15,2015-07-20 07:30,20,52850,52850,52650,52660,1165
XIQ15,2015-07-20 08:00,20,52650,52740,52575,52680,1600
XIQ15,2015-07-20 08:30,20,52680,52695,52280,52325,5145
XIQ15,2015-07-20 09:00,20,52345,52380,52250,52340,3020
XIQ15,2015-07-20 09:30,20,52340,52520,52315,52505,3130
XIQ15,2015-07-20 10:00,20,52495,52550,52375,52390,2335
XIQ15,2015-07-20 10:30,20,52410,52590,52405,52565,2640
XIQ15,2015-07-20 11:00,20,52570,52575,52350,52390,2280
XIQ15,2015-07-20 11:30,20,52385,52465,52300,52310,3955
XIQ15,2015-07-20 12:00,20,52305,52325,52175,52255,4640
XIQ15,2015-07-20 12:30,20,52260,52265,52100,52150,2480
XIQ15,2015-07-20 13:00,20,52155,52175,52050,52125,1745
XIQ15,2015-07-20 13:30,20,52140,52150,51960,51970,1810
XIQ15,2015-07-20 14:00,20,51970,52075,51885,52050,3770
XIQ15,2015-07-20 14:30,20,52055,52170,51965,51990,4520
XIQ15,2015-07-20 15:00,20,51980,52010,51925,51980,2560
XIQ15,2015-07-20 15:30,20,51980,52050,51960,52020,970
XIQ15,2015-07-20 16:00,20,52000,52000,52000,52000,185
XIQ15,2015-07-21 07:00,21,51985,52130,51920,52030,2190
XIQ15,2015-07-21 07:30,21,52030,52225,52030,52140,1495
XIQ15,2015-07-21 08:00,21,52125,52195,51825,51850,2900
XIQ15,2015-07-21 08:30,21,51845,52315,51810,52260,6215
XIQ15,2015-07-21 09:00,21,52265,52380,52145,52175,3580
XIQ15,2015-07-21 09:30,21,52165,52280,52035,52215,4650
XIQ15,2015-07-21 10:00,21,52235,52240,51955,52010,3405
XIQ15,2015-07-21 10:30,21,52010,52145,51955,52070,2425
XIQ15,2015-07-21 11:00,21,52060,52110,51880,51890,1720
XIQ15,2015-07-21 11:30,21,51880,51955,51850,51870,1710
XIQ15,2015-07-21 12:00,21,51885,51940,51770,51860,2435
XIQ15,2015-07-21 12:30,21,51890,51900,51685,51690,3705
XIQ15,2015-07-21 13:00,21,51700,51740,51570,51705,5545
XIQ15,2015-07-21 13:30,21,51710,51765,51660,51745,3770
XIQ15,2015-07-21 14:00,21,51760,51865,51690,51735,5355
XIQ15,2015-07-21 14:30,21,51740,51770,51665,51705,3360
XIQ15,2015-07-21 15:00,21,51715,51795,51705,51780,2325
XIQ15,2015-07-21 15:30,21,51775,51875,51770,51840,1230
XIQ15,2015-07-21 16:00,21,51900,51900,51900,51900,265
XIQ15,2015-07-22 07:00,22,51350,51440,51225,51415,3030
XIQ15,2015-07-22 07:30,22,51415,51465,51330,51380,2335
XIQ15,2015-07-22 08:00,22,51385,51570,51320,51335,3430
XIQ15,2015-07-22 08:30,22,51350,51365,51080,51270,5870
XIQ15,2015-07-22 09:00,22,51255,51460,51175,51375,4125
XIQ15,2015-07-22 09:30,22,51365,51445,51275,51355,3160
XIQ15,2015-07-22 10:00,22,51350,51350,51185,51235,3520
XIQ15,2015-07-22 10:30,22,51220,51280,51175,51260,965
XIQ15,2015-07-22 11:00,22,51250,51295,51130,51150,1695
XIQ15,2015-07-22 11:30,22,51160,51275,51135,51190,1660
XIQ15,2015-07-22 12:00,22,51190,51215,51035,51050,2220
XIQ15,2015-07-22 12:30,22,51055,51055,50900,50965,3710
XIQ15,2015-07-22 13:00,22,50965,51085,50935,51015,2495
XIQ15,2015-07-22 13:30,22,51020,51050,50985,51010,1405
XIQ15,2015-07-22 14:00,22,51005,51130,51005,51075,1880
XIQ15,2015-07-22 14:30,22,51075,51215,51055,51190,2445
XIQ15,2015-07-22 15:00,22,51190,51310,51105,51145,3965
XIQ15,2015-07-22 15:30,22,51135,51280,51110,51120,910
XIQ15,2015-07-22 16:00,22,51230,51230,51230,51230,135
XIQ15,2015-07-23 07:00,23,51060,51120,50710,50780,3530
XIQ15,2015-07-23 07:30,23,50770,50930,50740,50830,3275
XIQ15,2015-07-23 08:00,23,50855,51020,50775,50905,6555
XIQ15,2015-07-23 08:30,23,50905,51390,50905,51130,11555
XIQ15,2015-07-23 09:00,23,51130,51245,51065,51135,3235
XIQ15,2015-07-23 09:30,23,51125,51130,50850,50895,6505
XIQ15,2015-07-23 10:00,23,50900,50920,50570,50600,5245
XIQ15,2015-07-23 10:30,23,50610,50705,50490,50500,5005
XIQ15,2015-07-23 11:00,23,50490,50510,50310,50345,4225
XIQ15,2015-07-23 11:30,23,50340,50465,50290,50300,2235
XIQ15,2015-07-23 12:00,23,50300,50355,50180,50195,2960
XIQ15,2015-07-23 12:30,23,50200,50305,50095,50240,6580
XIQ15,2015-07-23 13:00,23,50230,50230,50070,50135,3545
XIQ15,2015-07-23 13:30,23,50130,50170,49945,49985,3675
XIQ15,2015-07-23 14:00,23,49980,50110,49945,50000,4930
XIQ15,2015-07-23 14:30,23,49995,50080,49915,50040,6160
XIQ15,2015-07-23 15:00,23,50050,50090,49890,49925,4660
XIQ15,2015-07-23 15:30,23,49945,49965,49845,49845,865
XIQ15,2015-07-23 16:00,23,49720,49720,49720,49720,695
XIQ15,2015-07-24 07:00,24,49670,49870,49580,49820,2815
XIQ15,2015-07-24 07:30,24,49820,49955,49800,49850,2040
XIQ15,2015-07-24 08:00,24,49900,50055,49655,49870,5890
XIQ15,2015-07-24 08:30,24,49860,49920,49370,49400,9815
XIQ15,2015-07-24 09:00,24,49385,49445,48950,49075,12465
XIQ15,2015-07-24 09:30,24,49070,49250,49015,49080,6220
XIQ15,2015-07-24 10:00,24,49070,49130,49010,49075,4755
XIQ15,2015-07-24 10:30,24,49090,49155,48920,48965,3365
XIQ15,2015-07-24 11:00,24,48950,48985,48850,48935,3450
XIQ15,2015-07-24 11:30,24,48945,49050,48895,49045,2620
XIQ15,2015-07-24 12:00,24,49030,49205,49030,49130,3090
XIQ15,2015-07-24 12:30,24,49125,49150,48910,49025,2965
XIQ15,2015-07-24 13:00,24,49020,49150,48980,49085,5355
XIQ15,2015-07-24 13:30,24,49075,49230,48985,49200,5325
XIQ15,2015-07-24 14:00,24,49195,49465,49195,49405,6515
XIQ15,2015-07-24 14:30,24,49400,49500,49250,49460,6210
XIQ15,2015-07-24 15:00,24,49460,49555,49380,49510,3335
XIQ15,2015-07-24 15:30,24,49525,49530,49445,49470,495
XIQ15,2015-07-24 16:00,24,49480,49480,49480,49480,105
XIQ15,2015-07-27 07:00,27,49080,49335,49080,49300,3045
XIQ15,2015-07-27 07:30,27,49335,49335,49130,49185,2500
XIQ15,2015-07-27 08:00,27,49195,49305,48920,49150,5215
XIQ15,2015-07-27 08:30,27,49120,49515,48900,49425,9410
XIQ15,2015-07-27 09:00,27,49415,49550,49190,49215,7030
XIQ15,2015-07-27 09:30,27,49215,49365,49050,49300,4410
XIQ15,2015-07-27 10:00,27,49255,49460,49210,49360,3670
XIQ15,2015-07-27 10:30,27,49345,49415,49245,49365,2670
XIQ15,2015-07-27 11:00,27,49345,49360,49280,49300,1355
XIQ15,2015-07-27 11:30,27,49320,49320,49120,49165,2165
XIQ15,2015-07-27 12:00,27,49170,49225,48995,49075,2895
XIQ15,2015-07-27 12:30,27,49075,49135,48940,48940,3330
XIQ15,2015-07-27 13:00,27,48940,49185,48940,49095,3365
XIQ15,2015-07-27 13:30,27,49100,49120,49020,49030,1760
XIQ15,2015-07-27 14:00,27,49010,49060,48875,48880,3040
XIQ15,2015-07-27 14:30,27,48880,48935,48825,48930,3395
XIQ15,2015-07-27 15:00,27,48930,49120,48920,48995,3175
XIQ15,2015-07-27 15:30,27,49015,49125,49015,49125,665
XIQ15,2015-07-27 16:00,27,49125,49125,49125,49125,180
XIQ15,2015-07-28 07:00,28,49345,49455,49245,49455,2935
XIQ15,2015-07-28 07:30,28,49430,49635,49375,49635,4735
XIQ15,2015-07-28 08:00,28,49635,49740,49470,49475,4705
XIQ15,2015-07-28 08:30,28,49470,49640,49310,49560,7695
XIQ15,2015-07-28 09:00,28,49535,49630,49230,49320,4660
XIQ15,2015-07-28 09:30,28,49310,49795,49310,49795,5780
XIQ15,2015-07-28 10:00,28,49795,50080,49720,49880,8840
XIQ15,2015-07-28 10:30,28,49890,49935,49810,49930,1725
XIQ15,2015-07-28 11:00,28,49925,50125,49405,49585,13305
XIQ15,2015-07-28 11:30,28,49580,49605,48965,49130,13335
XIQ15,2015-07-28 12:00,28,49135,49600,49115,49520,6180
XIQ15,2015-07-28 12:30,28,49535,49720,49410,49625,3375
XIQ15,2015-07-28 13:00,28,49615,49675,49520,49560,3045
XIQ15,2015-07-28 13:30,28,49560,49600,49445,49555,2785
XIQ15,2015-07-28 14:00,28,49550,49860,49550,49785,5495
XIQ15,2015-07-28 14:30,28,49795,49990,49740,49860,6610
XIQ15,2015-07-28 15:00,28,49870,49895,49780,49850,2865
XIQ15,2015-07-28 15:30,28,49850,49940,49820,49925,1030
XIQ15,2015-07-28 16:00,28,49890,49890,49890,49890,270
XIQ15,2015-07-29 07:00,29,49920,50075,49720,49785,2965
XIQ15,2015-07-29 07:30,29,49785,49880,49590,49645,2280
XIQ15,2015-07-29 08:00,29,49650,49870,49585,49860,4800
XIQ15,2015-07-29 08:30,29,49890,49975,49540,49810,6005
XIQ15,2015-07-29 09:00,29,49815,50315,49755,50265,6220
XIQ15,2015-07-29 09:30,29,50265,50435,50265,50290,5795
XIQ15,2015-07-29 10:00,29,50300,50480,50265,50390,3735
XIQ15,2015-07-29 10:30,29,50395,50430,50285,50375,2815
XIQ15,2015-07-29 11:00,29,50385,50385,50170,50330,3040
XIQ15,2015-07-29 11:30,29,50340,50530,50195,50495,2495
XIQ15,2015-07-29 12:00,29,50500,50550,50255,50255,2755
XIQ15,2015-07-29 12:30,29,50260,50365,50090,50120,3730
XIQ15,2015-07-29 13:00,29,50145,50355,49945,50110,6275
XIQ15,2015-07-29 13:30,29,50120,50325,50065,50250,2975
XIQ15,2015-07-29 14:00,29,50250,50260,50085,50205,4040
XIQ15,2015-07-29 14:30,29,50200,50355,50175,50350,4860
XIQ15,2015-07-29 15:00,29,50340,50460,50320,50400,3890
XIQ15,2015-07-29 15:30,29,50390,50400,50310,50340,615
XIQ15,2015-07-29 16:00,29,50280,50280,50280,50280,300
XIQ15,2015-07-30 07:00,30,50555,50715,50475,50640,2840
XIQ15,2015-07-30 07:30,30,50640,50815,50550,50765,3940
XIQ15,2015-07-30 08:00,30,50755,50755,50575,50700,8085
XIQ15,2015-07-30 08:30,30,50700,50830,50155,50155,8850
XIQ15,2015-07-30 09:00,30,50170,50450,50105,50340,5090
XIQ15,2015-07-30 09:30,30,50380,50390,49900,49955,5980
XIQ15,2015-07-30 10:00,30,49935,50145,49935,50070,2225
XIQ15,2015-07-30 10:30,30,50055,50125,49955,50075,18225
XIQ15,2015-07-30 11:00,30,50080,50115,49855,49855,1585
XIQ15,2015-07-30 11:30,30,49875,49965,49795,49910,1685
XIQ15,2015-07-30 12:00,30,49890,50015,49825,49880,1245
XIQ15,2015-07-30 12:30,30,49880,49970,49760,49925,1980
XIQ15,2015-07-30 13:00,30,49935,50060,49885,49980,2450
XIQ15,2015-07-30 13:30,30,49995,50145,49885,50065,2365
XIQ15,2015-07-30 14:00,30,50070,50200,50035,50120,2095
XIQ15,2015-07-30 14:30,30,50115,50135,49930,49950,4445
XIQ15,2015-07-30 15:00,30,49950,50020,49905,49960,2640
XIQ15,2015-07-30 15:30,30,49950,50050,49950,49985,580
XIQ15,2015-07-30 16:00,30,50000,50000,50000,50000,220
XIQ15,2015-07-31 07:00,31,50020,50200,49960,50030,2345
XIQ15,2015-07-31 07:30,31,50015,50365,50000,50365,2575
XIQ15,2015-07-31 08:00,31,50355,50450,50205,50285,3875
XIQ15,2015-07-31 08:30,31,50305,50725,50305,50635,7745
XIQ15,2015-07-31 09:00,31,50650,50795,50555,50635,5105
XIQ15,2015-07-31 09:30,31,50645,50710,50475,50540,1860
XIQ15,2015-07-31 10:00,31,50550,50760,50465,50740,2055
XIQ15,2015-07-31 10:30,31,50730,50940,50720,50755,3295
XIQ15,2015-07-31 11:00,31,50755,50830,50660,50825,2630
XIQ15,2015-07-31 11:30,31,50830,50955,50740,50925,2780
XIQ15,2015-07-31 12:00,31,50935,50970,50785,50870,1215
XIQ15,2015-07-31 12:30,31,50890,50915,50780,50910,1600
XIQ15,2015-07-31 13:00,31,50900,51090,50900,50950,9365
XIQ15,2015-07-31 13:30,31,50915,50940,50740,50805,1540
XIQ15,2015-07-31 14:00,31,50815,50820,50635,50715,2735
XIQ15,2015-07-31 14:30,31,50735,50985,50675,50900,3865
XIQ15,2015-07-31 15:00,31,50895,51065,50835,51050,4735
XIQ15,2015-07-31 15:30,31,51040,51115,51025,51115,855
XIQ15,2015-07-31 16:00,31,51145,51145,51145,51145,265
XIQ15,2015-08-03 07:00,3,50800,50800,50520,50630,3320
XIQ15,2015-08-03 07:30,3,50630,50650,50425,50525,1850
XIQ15,2015-08-03 08:00,3,50535,50780,50520,50630,3980
XIQ15,2015-08-03 08:30,3,50635,50675,50405,50580,5545
XIQ15,2015-08-03 09:00,3,50595,50600,50310,50370,4715
XIQ15,2015-08-03 09:30,3,50390,50650,50340,50635,2960
XIQ15,2015-08-03 10:00,3,50610,50690,50545,50625,4460
XIQ15,2015-08-03 10:30,3,50630,50635,50450,50465,2805
XIQ15,2015-08-03 11:00,3,50470,50525,50355,50450,2505
XIQ15,2015-08-03 11:30,3,50450,50450,50240,50285,4520
XIQ15,2015-08-03 12:00,3,50290,50385,50235,50325,3070
XIQ15,2015-08-03 12:30,3,50330,50435,50295,50360,4100
XIQ15,2015-08-03 13:00,3,50380,50415,50255,50255,2995
XIQ15,2015-08-03 13:30,3,50250,50350,50210,50280,3280
XIQ15,2015-08-03 14:00,3,50270,50325,50165,50200,3445
XIQ15,2015-08-03 14:30,3,50195,50325,50165,50295,3905
XIQ15,2015-08-03 15:00,3,50285,50340,50210,50320,2675
XIQ15,2015-08-03 15:30,3,50325,50365,50295,50360,530
XIQ15,2015-08-03 16:00,3,50360,50360,50360,50360,270
XIQ15,2015-08-04 07:00,4,50690,50690,50505,50555,2095
XIQ15,2015-08-04 07:30,4,50565,50580,50455,50480,1595
XIQ15,2015-08-04 08:00,4,50480,50510,50350,50365,3130
XIQ15,2015-08-04 08:30,4,50365,50720,50360,50525,5450
XIQ15,2015-08-04 09:00,4,50530,50630,50445,50475,3795
XIQ15,2015-08-04 09:30,4,50495,50510,50260,50310,2015
XIQ15,2015-08-04 10:00,4,50295,50365,50180,50225,1605
XIQ15,2015-08-04 10:30,4,50230,50245,50135,50185,1960
XIQ15,2015-08-04 11:00,4,50175,50240,50105,50140,1290
XIQ15,2015-08-04 11:30,4,50140,50230,50090,50200,1320
XIQ15,2015-08-04 12:00,4,50200,50280,50140,50165,1760
XIQ15,2015-08-04 12:30,4,50145,50185,49935,50020,2650
XIQ15,2015-08-04 13:00,4,50010,50075,49920,50000,3285
XIQ15,2015-08-04 13:30,4,50000,50035,49945,50035,1940
XIQ15,2015-08-04 14:00,4,50035,50125,50015,50095,3415
XIQ15,2015-08-04 14:30,4,50090,50235,50055,50230,2600
XIQ15,2015-08-04 15:00,4,50220,50235,50110,50190,2320
XIQ15,2015-08-04 15:30,4,50200,50255,50170,50255,625
XIQ15,2015-08-04 16:00,4,50255,50255,50255,50255,230
XIQ15,2015-08-05 07:00,5,50590,50745,50500,50715,4070
XIQ15,2015-08-05 07:30,5,50725,50830,50630,50780,2635
XIQ15,2015-08-05 08:00,5,50770,50810,50650,50715,2440
XIQ15,2015-08-05 08:30,5,50725,50865,50615,50675,4370
XIQ15,2015-08-05 09:00,5,50680,50765,50440,50740,4740
XIQ15,2015-08-05 09:30,5,50750,50990,50595,50645,5970
XIQ15,2015-08-05 10:00,5,50660,50695,50540,50655,1575
XIQ15,2015-08-05 10:30,5,50670,50670,50350,50350,2565
XIQ15,2015-08-05 11:00,5,50345,50435,50285,50405,2260
XIQ15,2015-08-05 11:30,5,50415,50440,50270,50390,1515
XIQ15,2015-08-05 12:00,5,50405,50405,50235,50335,2400
XIQ15,2015-08-05 12:30,5,50330,50360,50240,50305,1680
XIQ15,2015-08-05 13:00,5,50290,50390,50275,50300,1100
XIQ15,2015-08-05 13:30,5,50310,50365,50245,50310,1305
XIQ15,2015-08-05 14:00,5,50320,50415,50320,50390,1400
XIQ15,2015-08-05 14:30,5,50375,50380,50305,50310,2450
XIQ15,2015-08-05 15:00,5,50325,50375,50300,50330,1895
XIQ15,2015-08-05 15:30,5,50325,50355,50305,50335,775
XIQ15,2015-08-05 16:00,5,50260,50260,50260,50260,170
XIQ15,2015-08-06 07:00,6,50030,50170,49630,49750,3370
XIQ15,2015-08-06 07:30,6,49765,49840,49665,49820,3765
XIQ15,2015-08-06 08:00,6,49820,49970,49765,49920,5600
XIQ15,2015-08-06 08:30,6,49915,50050,49675,50010,5730
XIQ15,2015-08-06 09:00,6,50025,50310,49930,50140,6805
XIQ15,2015-08-06 09:30,6,50155,50630,50125,50405,10110
XIQ15,2015-08-06 10:00,6,50425,50485,50270,50275,4440
XIQ15,2015-08-06 10:30,6,50290,50320,50170,50280,2175
XIQ15,2015-08-06 11:00,6,50275,50370,50210,50275,1395
XIQ15,2015-08-06 11:30,6,50285,50300,50105,50115,1850
XIQ15,2015-08-06 12:00,6,50105,50175,50060,50100,2815
XIQ15,2015-08-06 12:30,6,50100,50240,50045,50175,5045
XIQ15,2015-08-06 13:00,6,50160,50160,49975,50105,4365
XIQ15,2015-08-06 13:30,6,50110,50150,50010,50010,2115
XIQ15,2015-08-06 14:00,6,50015,50065,49900,49975,3675
XIQ15,2015-08-06 14:30,6,49975,50085,49885,50040,3660
XIQ15,2015-08-06 15:00,6,50040,50175,50000,50080,2270
XIQ15,2015-08-06 15:30,6,50100,50140,50070,50120,775
XIQ15,2015-08-06 16:00,6,50085,50085,50085,50085,175
XIQ15,2015-08-07 07:00,7,49895,50070,49800,49985,2505
XIQ15,2015-08-07 07:30,7,50020,50020,49560,49590,4335
XIQ15,2015-08-07 08:00,7,49620,49815,49545,49575,5055
XIQ15,2015-08-07 08:30,7,49570,49695,49490,49535,5735
XIQ15,2015-08-07 09:00,7,49530,49530,49175,49180,5385
XIQ15,2015-08-07 09:30,7,49170,49305,49055,49085,7360
XIQ15,2015-08-07 10:00,7,49080,49115,48810,48810,6025
XIQ15,2015-08-07 10:30,7,48805,49055,48720,49015,7590
XIQ15,2015-08-07 11:00,7,49040,49050,48965,48980,2825
XIQ15,2015-08-07 11:30,7,48970,49000,48870,48895,5575
XIQ15,2015-08-07 12:00,7,48885,49015,48825,48965,2130
XIQ15,2015-08-07 12:30,7,48980,49080,48955,48965,1925
XIQ15,2015-08-07 13:00,7,48955,49060,48880,48890,3330
XIQ15,2015-08-07 13:30,7,48885,48900,48590,48695,5390
XIQ15,2015-08-07 14:00,7,48695,48700,48540,48630,5225
XIQ15,2015-08-07 14:30,7,48620,48675,48585,48630,5385
XIQ15,2015-08-07 15:00,7,48620,48625,48515,48525,4100
XIQ15,2015-08-07 15:30,7,48535,48540,48450,48450,1160
XIQ15,2015-08-07 16:00,7,48415,48415,48415,48415,415
XIQ15,2015-08-10 07:00,10,48465,48885,48465,48815,3355
XIQ15,2015-08-10 07:30,10,48810,48865,48710,48810,2620
XIQ15,2015-08-10 08:00,10,48805,48955,48700,48725,3415
XIQ15,2015-08-10 08:30,10,48710,48965,48640,48845,8350
XIQ15,2015-08-10 09:00,10,48855,49085,48750,49075,4535
XIQ15,2015-08-10 09:30,10,49085,49245,49010,49115,5345
XIQ15,2015-08-10 10:00,10,49150,49165,49035,49050,1960
XIQ15,2015-08-10 10:30,10,49065,49355,48980,49205,3615
XIQ15,2015-08-10 11:00,10,49200,49290,49160,49220,1635
XIQ15,2015-08-10 11:30,10,49220,49330,49195,49220,1890
XIQ15,2015-08-10 12:00,10,49215,49285,49200,49250,2235
XIQ15,2015-08-10 12:30,10,49250,49440,49240,49410,2785
XIQ15,2015-08-10 13:00,10,49430,49515,49365,49430,3490
XIQ15,2015-08-10 13:30,10,49430,49455,49335,49450,1620
XIQ15,2015-08-10 14:00,10,49455,49570,49365,49520,2915
XIQ15,2015-08-10 14:30,10,49530,49545,49410,49445,2840
XIQ15,2015-08-10 15:00,10,49435,49445,49320,49395,5815
XIQ15,2015-08-10 15:30,10,49390,49450,49360,49450,1020
XIQ15,2015-08-10 16:00,10,49350,49350,49350,49350,270
XIQ15,2015-08-11 07:00,11,48985,49030,48870,48955,2900
XIQ15,2015-08-11 07:30,11,48960,49200,48960,49075,3450
XIQ15,2015-08-11 08:00,11,49060,49095,48860,48940,3280
XIQ15,2015-08-11 08:30,11,48945,49045,48730,48820,7060
XIQ15,2015-08-11 09:00,11,48835,48845,48600,48705,10515
XIQ15,2015-08-11 09:30,11,48720,48810,48545,48565,3180
XIQ15,2015-08-11 10:00,11,48555,48585,48325,48350,5635
XIQ15,2015-08-11 10:30,11,48350,48465,48255,48435,5120
XIQ15,2015-08-11 11:00,11,48455,48465,48355,48440,2150
XIQ15,2015-08-11 11:30,11,48430,48470,48325,48400,1745
XIQ15,2015-08-11 12:00,11,48395,48515,48375,48465,1905
XIQ15,2015-08-11 12:30,11,48465,48565,48330,48375,3655
XIQ15,2015-08-11 13:00,11,48390,48565,48360,48525,3140
XIQ15,2015-08-11 13:30,11,48535,48650,48495,48580,3315
XIQ15,2015-08-11 14:00,11,48575,48730,48565,48730,3960
XIQ15,2015-08-11 14:30,11,48730,48890,48680,48865,6290
XIQ15,2015-08-11 15:00,11,48870,50100,48545,49690,15845
XIQ15,2015-08-11 15:30,11,49670,49855,49650,49850,1685
XIQ15,2015-08-11 16:00,11,49850,49850,49850,49850,335
XIQ15,2015-08-12 07:00,12,49380,49380,49095,49200,1690
XIQ15,2015-08-12 07:30,12,49150,49150,48605,48695,2335
XIQ15,2015-08-12 08:00,12,48700,48700,48490,48620,1210
XIQ15,2015-08-12 08:30,12,48580,48630,48130,48275,3075
XIQ15,2015-08-12 09:00,12,48270,48450,48200,48430,3610
XIQ15,2015-08-12 09:30,12,48460,48635,48345,48345,840
XIQ15,2015-08-12 10:00,12,48340,48440,48015,48020,1345
XIQ15,2015-08-12 10:30,12,48015,48255,48010,48255,375
XIQ15,2015-08-12 11:00,12,48255,48305,48210,48245,390
XIQ15,2015-08-12 11:30,12,48245,48460,48200,48380,380
XIQ15,2015-08-12 12:00,12,48365,48670,48315,48650,565
XIQ15,2015-08-12 12:30,12,48600,48625,48585,48610,120
XIQ15,2015-08-12 13:00,12,48555,48575,48455,48455,185
XIQ15,2015-08-12 13:30,12,48450,48500,48400,48400,225
XIQ15,2015-08-12 14:00,12,48400,48450,48395,48450,160
XIQ15,2015-08-12 14:30,12,48445,48445,48430,48430,90