XIQ14,2013-04-19 14:30,19,57350,57600,57350,57600,3000
XIQ14,2013-04-19 15:00,19,57600,57600,57600,57600,1000
XIQ14,2014-01-08 13:00,8,52700,52700,52700,52700,130
XIQ14,2014-01-28 08:00,28,50300,50300,50300,50300,50
XIQ14,2014-01-28 11:30,28,50100,50100,50100,50100,25
XIQ14,2014-02-28 07:30,28,48505,48505,48505,48505,5
XIQ14,2014-02-28 08:00,28,48505,48505,48505,48505,45
XIQ14,2014-03-06 07:30,6,48315,48340,48315,48340,50
XIQ14,2014-03-11 08:30,11,47260,47260,47260,47260,300
XIQ14,2014-03-11 09:30,11,47300,47525,47300,47525,150
XIQ14,2014-03-11 13:30,11,47500,47500,47400,47400,150
XIQ14,2014-03-11 15:30,11,47400,47400,47340,47340,220
XIQ14,2014-03-13 13:00,13,46900,46900,46900,46900,330
XIQ14,2014-03-25 14:00,25,49600,49850,49600,49850,20
XIQ14,2014-03-27 15:30,27,51105,51350,51105,51105,60
XIQ14,2014-04-03 09:30,3,52700,52700,52700,52700,90
XIQ14,2014-04-10 09:00,10,52600,52600,52600,52600,205
XIQ14,2014-04-14 08:00,14,53100,53100,53100,53100,40
XIQ14,2014-04-14 09:30,14,53010,53290,53010,53290,100
XIQ14,2014-04-14 13:30,14,53300,53300,52965,52965,4520
XIQ14,2014-04-16 13:30,16,52400,52400,52400,52400,45
XIQ14,2014-04-17 15:00,17,53590,53610,53590,53610,75
XIQ14,2014-04-22 13:00,22,53400,53400,53400,53400,40
XIQ14,2014-04-22 15:00,22,53235,53285,53235,53285,100
XIQ14,2014-04-23 09:30,23,53200,53200,53100,53100,70
XIQ14,2014-04-23 10:30,23,53100,53100,53100,53100,60
XIQ14,2014-04-24 09:30,24,52795,52800,52795,52800,360
XIQ14,2014-04-24 13:00,24,52800,52900,52800,52900,390
XIQ14,2014-04-25 09:00,25,52700,52700,52700,52700,80
XIQ14,2014-04-25 10:30,25,52700,52700,52450,52450,320
XIQ14,2014-04-25 13:30,25,52600,52600,52600,52600,465
XIQ14,2014-04-25 14:00,25,52700,52700,52700,52700,90
XIQ14,2014-04-28 09:30,28,52200,52200,52200,52200,200
XIQ14,2014-04-29 09:00,29,53500,53500,53500,53500,5
XIQ14,2014-04-29 09:30,29,53500,53500,53500,53500,5
XIQ14,2014-04-29 13:30,29,53350,53350,53150,53150,95
XIQ14,2014-04-29 14:00,29,53440,53660,53440,53660,40
XIQ14,2014-04-30 09:00,30,52800,52800,52800,52800,5
XIQ14,2014-04-30 09:30,30,52800,52800,52800,52800,160
XIQ14,2014-04-30 10:30,30,52900,52900,52900,52900,650
XIQ14,2014-04-30 12:00,30,52795,52795,52640,52640,500
XIQ14,2014-04-30 13:30,30,52750,52800,52750,52750,150
XIQ14,2014-05-02 09:30,2,53800,53900,53800,53900,85
XIQ14,2014-05-05 09:30,5,54600,54600,54600,54600,90
XIQ14,2014-05-05 13:30,5,54400,54400,54400,54400,60
XIQ14,2014-05-06 09:30,6,54700,54700,54700,54700,60
XIQ14,2014-05-06 10:00,6,54500,54700,54500,54700,180
XIQ14,2014-05-06 13:30,6,55250,55250,55250,55250,100
XIQ14,2014-05-06 15:30,6,55005,55055,55005,55055,260
XIQ14,2014-05-07 09:30,7,55100,55100,55100,55100,120
XIQ14,2014-05-07 13:30,7,55500,55500,55500,55500,75
XIQ14,2014-05-08 09:30,8,54900,54900,54800,54800,480
XIQ14,2014-05-08 13:00,8,54550,54550,54500,54500,245
XIQ14,2014-05-08 13:30,8,54500,54700,54500,54700,40
XIQ14,2014-05-08 14:30,8,54700,54900,54700,54880,50
XIQ14,2014-05-09 09:00,9,54800,54800,54800,54800,40
XIQ14,2014-05-12 09:30,12,55100,55100,55060,55060,205
XIQ14,2014-05-12 13:30,12,55000,55100,55000,55100,10
XIQ14,2014-05-13 09:30,13,55000,55000,55000,55000,120
XIQ14,2014-05-13 10:30,13,55200,55300,55200,55300,205
XIQ14,2014-05-13 13:30,13,55200,55200,55200,55200,415
XIQ14,2014-05-14 09:00,14,55300,55400,55300,55400,85
XIQ14,2014-05-14 09:30,14,55400,55450,55400,55450,70
XIQ14,2014-05-14 13:30,14,55640,55640,55560,55560,1260
XIQ14,2014-05-14 15:30,14,55590,55630,55590,55630,200
XIQ14,2014-05-15 09:00,15,55000,55100,55000,55100,110
XIQ14,2014-05-15 09:30,15,55100,55100,55100,55100,80
XIQ14,2014-05-16 08:00,16,55275,55275,55275,55275,30
XIQ14,2014-05-16 09:00,16,55000,55000,55000,55000,30
XIQ14,2014-05-16 13:30,16,55100,55100,55100,55100,375
XIQ14,2014-05-19 09:30,19,54500,54500,54500,54500,135
XIQ14,2014-05-19 13:00,19,54500,54500,54500,54500,330
XIQ14,2014-05-19 15:00,19,54400,54400,54400,54400,1300
XIQ14,2014-05-20 09:00,20,54400,54500,54400,54500,3540
XIQ14,2014-05-20 13:30,20,53900,53900,53900,53900,35
XIQ14,2014-05-21 12:30,21,53700,53700,53700,53700,350
XIQ14,2014-05-21 13:30,21,53800,53800,53700,53700,245
XIQ14,2014-05-21 14:00,21,53600,53600,53600,53600,105
XIQ14,2014-05-21 15:00,21,53450,53450,53300,53300,415
XIQ14,2014-05-22 13:00,22,53700,53700,53700,53700,15
XIQ14,2014-05-22 13:30,22,53700,53700,53700,53700,80
XIQ14,2014-05-23 09:30,23,53900,53900,53900,53900,230
XIQ14,2014-05-23 10:00,23,53900,53900,53700,53700,280
XIQ14,2014-05-23 10:30,23,53900,53900,53725,53725,80
XIQ14,2014-05-23 13:30,23,53700,53700,53500,53700,450
XIQ14,2014-05-26 15:30,26,54000,54000,54000,54000,5
XIQ14,2014-05-27 09:00,27,54100,54100,54100,54100,90
XIQ14,2014-05-27 13:30,27,53230,53240,53200,53240,565
XIQ14,2014-05-27 14:00,27,53200,53200,53200,53200,340
XIQ14,2014-05-29 09:00,29,53485,53485,53485,53485,10
XIQ14,2014-05-29 09:30,29,53400,53400,53400,53400,135
XIQ14,2014-05-29 10:00,29,53400,53400,53400,53400,40
XIQ14,2014-05-29 13:30,29,53200,53200,53100,53100,60
XIQ14,2014-05-29 15:00,29,53100,53100,53100,53100,1000
XIQ14,2014-05-29 15:30,29,53150,53320,53150,53180,1020
XIQ14,2014-05-30 09:30,30,52690,52750,52690,52750,685
XIQ14,2014-05-30 10:00,30,52680,52680,52680,52680,40
XIQ14,2014-05-30 13:30,30,52400,52400,52400,52400,360
XIQ14,2014-06-02 09:00,2,52600,52600,52600,52600,60
XIQ14,2014-06-03 09:00,3,52600,52600,52600,52600,540
XIQ14,2014-06-03 09:30,3,52600,52600,52600,52600,35
XIQ14,2014-06-03 14:30,3,52550,52655,52550,52655,50
XIQ14,2014-06-04 09:00,4,52500,52600,52500,52600,35
XIQ14,2014-06-04 09:30,4,52600,52600,52600,52600,390
XIQ14,2014-06-04 13:30,4,52700,52700,52600,52640,1195
XIQ14,2014-06-04 14:00,4,52700,52700,52700,52700,210
XIQ14,2014-06-05 09:00,5,52900,52900,52900,52900,175
XIQ14,2014-06-05 13:00,5,52650,52650,52650,52650,60
XIQ14,2014-06-05 13:30,5,52500,52500,52500,52500,75
XIQ14,2014-06-05 14:00,5,52400,52400,52400,52400,145
XIQ14,2014-06-05 15:00,5,52400,52400,52110,52400,65
XIQ14,2014-06-06 07:30,6,54000,54000,54000,54000,10
XIQ14,2014-06-06 08:30,6,53710,53710,53660,53660,15
XIQ14,2014-06-06 09:30,6,53700,53740,53700,53740,105
XIQ14,2014-06-06 13:00,6,53990,53990,53960,53960,45
XIQ14,2014-06-06 13:30,6,53990,53990,53960,53990,270
XIQ14,2014-06-06 14:00,6,54000,54000,54000,54000,50
XIQ14,2014-06-09 09:30,9,54180,54180,54180,54180,770
XIQ14,2014-06-09 12:30,9,55000,55200,55000,55020,780
XIQ14,2014-06-09 13:00,9,55000,55200,55000,55200,160
XIQ14,2014-06-09 13:30,9,55100,55100,55100,55100,1310
XIQ14,2014-06-10 09:30,10,55200,55200,54950,54950,165
XIQ14,2014-06-10 12:30,10,55100,55100,55100,55100,140
XIQ14,2014-06-10 13:00,10,55100,55200,55100,55200,150
XIQ14,2014-06-10 13:30,10,55060,55110,55060,55110,20
XIQ14,2014-06-10 14:00,10,55200,55200,55200,55200,150
XIQ14,2014-06-10 14:30,10,55200,55200,55200,55200,290
XIQ14,2014-06-11 09:30,11,55815,55940,55800,55940,505
XIQ14,2014-06-11 11:30,11,56000,56000,56000,56000,190
XIQ14,2014-06-11 13:00,11,55790,55790,55700,55700,345
XIQ14,2014-06-11 13:30,11,55700,55700,55700,55700,640
XIQ14,2014-06-11 14:30,11,55900,56000,55900,56000,180
XIQ14,2014-06-11 15:00,11,55900,55900,55900,55900,225
XIQ14,2014-06-13 07:00,13,55650,55650,55610,55610,210
XIQ14,2014-06-13 08:00,13,55650,55650,55565,55565,10
XIQ14,2014-06-13 08:30,13,55600,55600,55600,55600,50
XIQ14,2014-06-13 09:00,13,55870,55870,55870,55870,10
XIQ14,2014-06-13 09:30,13,55750,55800,55750,55800,90
XIQ14,2014-06-13 10:00,13,55800,55800,55800,55800,50
XIQ14,2014-06-13 10:30,13,55590,55590,55590,55590,10
XIQ14,2014-06-13 13:00,13,55550,55600,55550,55600,45
XIQ14,2014-06-13 13:30,13,55660,55660,55600,55600,830
XIQ14,2014-06-13 14:00,13,55640,55640,55640,55640,195
XIQ14,2014-06-13 16:00,13,55640,55640,55640,55640,445
XIQ14,2014-06-16 07:00,16,55700,55700,55580,55580,60
XIQ14,2014-06-16 07:30,16,55565,55565,55565,55565,60
XIQ14,2014-06-16 08:00,16,55470,55560,55470,55560,45
XIQ14,2014-06-16 08:30,16,55540,55540,55385,55400,75
XIQ14,2014-06-16 09:00,16,55405,55515,55400,55500,495
XIQ14,2014-06-16 09:30,16,55520,55635,55520,55615,110
XIQ14,2014-06-16 10:00,16,55595,55600,55455,55520,805
XIQ14,2014-06-16 10:30,16,55480,55550,55440,55545,1020
XIQ14,2014-06-16 11:00,16,55490,55530,55490,55530,695
XIQ14,2014-06-16 11:30,16,55530,55560,55530,55550,125
XIQ14,2014-06-16 12:00,16,55550,55560,55525,55560,165
XIQ14,2014-06-16 12:30,16,55535,55560,55440,55465,320
XIQ14,2014-06-16 13:00,16,55440,55500,55375,55500,395
XIQ14,2014-06-16 13:30,16,55460,55475,55310,55445,185
XIQ14,2014-06-16 14:00,16,55400,55460,55400,55435,230
XIQ14,2014-06-16 14:30,16,55430,55545,55420,55505,255
XIQ14,2014-06-16 15:00,16,55500,55500,55405,55500,4900
XIQ14,2014-06-17 08:00,17,55400,55400,55225,55225,130
XIQ14,2014-06-17 08:30,17,55250,55255,55005,55050,1540
XIQ14,2014-06-17 09:00,17,55045,55210,55010,55080,1185
XIQ14,2014-06-17 09:30,17,55065,55100,55035,55075,1110
XIQ14,2014-06-17 10:00,17,55070,55070,54950,55030,340
XIQ14,2014-06-17 10:30,17,55070,55075,54940,54970,420
XIQ14,2014-06-17 11:00,17,54950,55100,54950,55085,625
XIQ14,2014-06-17 11:30,17,55060,55110,55060,55065,205
XIQ14,2014-06-17 12:00,17,55080,55080,55080,55080,15
XIQ14,2014-06-18 07:00,18,55155,55300,55110,55245,1500
XIQ14,2014-06-18 07:30,18,55235,55275,55165,55190,1040
XIQ14,2014-06-18 08:00,18,55185,55250,55080,55080,1850
XIQ14,2014-06-18 08:30,18,55075,55195,54975,55110,3215
XIQ14,2014-06-18 09:00,18,55110,55175,54940,54960,3005
XIQ14,2014-06-18 09:30,18,54965,54980,54820,54900,2685
XIQ14,2014-06-18 10:00,18,54895,55085,54890,55025,2685
XIQ14,2014-06-18 10:30,18,55040,55500,55030,55420,6965
XIQ14,2014-06-18 11:00,18,55420,55425,55170,55215,2720
XIQ14,2014-06-18 11:30,18,55205,55355,55110,55340,1645
XIQ14,2014-06-18 12:00,18,55340,55555,55315,55390,5405
XIQ14,2014-06-18 12:30,18,55400,55450,55345,55385,3435
XIQ14,2014-06-18 13:00,18,55370,55660,55260,55640,6915
XIQ14,2014-06-18 13:30,18,55645,55800,55620,55705,5520
XIQ14,2014-06-18 14:00,18,55685,55970,55680,55895,4825
XIQ14,2014-06-18 14:30,18,55895,55980,55855,55970,6140
XIQ14,2014-06-18 15:00,18,55970,56045,55885,55940,5280
XIQ14,2014-06-18 15:30,18,55945,56085,55900,56085,1725
XIQ14,2014-06-18 16:00,18,56050,56050,56050,56050,405
XIQ14,2014-06-20 07:00,20,55700,55730,55480,55575,3965
XIQ14,2014-06-20 07:30,20,55580,55665,55460,55480,2735
XIQ14,2014-06-20 08:00,20,55485,55595,55410,55515,2355
XIQ14,2014-06-20 08:30,20,55515,55620,55260,55450,6970
XIQ14,2014-06-20 09:00,20,55435,55530,55315,55455,3760
XIQ14,2014-06-20 09:30,20,55450,55515,55380,55405,1710
XIQ14,2014-06-20 10:00,20,55390,55515,55360,55470,2995
XIQ14,2014-06-20 10:30,20,55480,55575,55460,55575,1025
XIQ14,2014-06-20 11:00,20,55540,55600,55495,55515,885
XIQ14,2014-06-20 11:30,20,55515,55520,55375,55405,1695
XIQ14,2014-06-20 12:00,20,55410,55500,55375,55480,1020
XIQ14,2014-06-20 12:30,20,55485,55515,55385,55415,590
XIQ14,2014-06-20 13:00,20,55420,55475,55350,55430,1345
XIQ14,2014-06-20 13:30,20,55440,55470,55375,55400,1065
XIQ14,2014-06-20 14:00,20,55395,55440,55350,55440,1145
XIQ14,2014-06-20 14:30,20,55435,55465,55355,55430,3525
XIQ14,2014-06-20 15:00,20,55420,55445,55375,55400,2110
XIQ14,2014-06-20 15:30,20,55400,55450,55400,55450,620
XIQ14,2014-06-20 16:00,20,55500,55500,55500,55500,300
XIQ14,2014-06-23 07:00,23,55595,55610,55390,55420,1070
XIQ14,2014-06-23 07:30,23,55445,55510,55380,55415,1285
XIQ14,2014-06-23 08:00,23,55415,55545,55160,55185,3825
XIQ14,2014-06-23 08:30,23,55195,55235,54850,54960,8305
XIQ14,2014-06-23 09:00,23,54955,55030,54880,54885,3295
XIQ14,2014-06-23 09:30,23,54895,54955,54875,54935,2905
XIQ14,2014-06-23 10:00,23,54925,54930,54865,54905,1940
XIQ14,2014-06-23 10:30,23,54905,55000,54885,54975,1690
XIQ14,2014-06-23 11:00,23,54975,55020,54945,55000,2845
XIQ14,2014-06-23 11:30,23,55010,55105,54990,55075,1545
XIQ14,2014-06-23 12:00,23,55065,55065,54900,54915,4440
XIQ14,2014-06-23 12:30,23,54910,54930,54860,54890,4265
XIQ14,2014-06-23 13:00,23,55115,55115,55115,55115,20
XIQ14,2014-06-23 13:30,23,54890,54890,54890,54890,830
XIQ14,2014-06-23 14:00,23,54890,54890,54890,54890,310
XIQ14,2014-06-24 07:00,24,54870,54950,54695,54805,2175
XIQ14,2014-06-24 07:30,24,54805,54950,54805,54845,940
XIQ14,2014-06-24 08:00,24,54845,55040,54775,55040,2020
XIQ14,2014-06-24 08:30,24,55045,55600,55045,55420,12900
XIQ14,2014-06-24 09:00,24,55435,55555,55325,55500,3810
XIQ14,2014-06-24 09:30,24,55520,55700,55470,55685,4040
XIQ14,2014-06-24 10:00,24,55690,55790,55605,55660,3670
XIQ14,2014-06-24 10:30,24,55660,55680,55575,55650,2275
XIQ14,2014-06-24 11:00,24,55620,55665,55605,55630,535
XIQ14,2014-06-24 11:30,24,55635,55635,55565,55615,700
XIQ14,2014-06-24 12:00,24,55625,55700,55440,55460,4475
XIQ14,2014-06-24 12:30,24,55450,55510,55400,55470,1760
XIQ14,2014-06-24 13:00,24,55460,55500,55350,55370,2760
XIQ14,2014-06-24 13:30,24,55370,55370,55225,55250,3290
XIQ14,2014-06-24 14:00,24,55245,55245,54895,54945,10795
XIQ14,2014-06-24 14:30,24,54950,55040,54815,54970,7550
XIQ14,2014-06-24 15:00,24,54975,55070,54950,55070,1905
XIQ14,2014-06-24 15:30,24,55070,55090,55050,55070,870
XIQ14,2014-06-24 16:00,24,55125,55125,55125,55125,530
XIQ14,2014-06-25 07:00,25,55045,55045,54735,54815,2450
XIQ14,2014-06-25 07:30,25,54805,54835,54570,54710,2610
XIQ14,2014-06-25 08:00,25,54730,55070,54515,54950,8855
XIQ14,2014-06-25 08:30,25,54960,55170,54850,54890,8280
XIQ14,2014-06-25 09:00,25,54890,54955,54630,54705,5475
XIQ14,2014-06-25 09:30,25,54695,54790,54575,54790,3445
XIQ14,2014-06-25 10:00,25,54770,54845,54620,54700,2725
XIQ14,2014-06-25 10:30,25,54705,54750,54625,54700,6655
XIQ14,2014-06-25 11:00,25,54690,54750,54645,54715,550
XIQ14,2014-06-25 11:30,25,54710,54765,54665,54725,675
XIQ14,2014-06-25 12:00,25,54730,54735,54575,54600,1315
XIQ14,2014-06-25 12:30,25,54610,54610,54425,54455,3565
XIQ14,2014-06-25 13:00,25,54450,54465,54055,54145,15335
XIQ14,2014-06-25 13:30,25,54155,54280,54120,54260,3980
XIQ14,2014-06-25 14:00,25,54240,54280,53990,54140,8200
XIQ14,2014-06-25 14:30,25,54125,54295,54065,54150,6885
XIQ14,2014-06-25 15:00,25,54150,54155,53955,54045,5150
XIQ14,2014-06-25 15:30,25,54035,54100,54035,54055,485
XIQ14,2014-06-25 16:00,25,53990,53990,53990,53990,685
XIQ14,2014-06-26 07:00,26,54180,54365,54170,54285,2455
XIQ14,2014-06-26 07:30,26,54285,54450,54265,54355,2105
XIQ14,2014-06-26 08:00,26,54350,54450,54215,54305,3110
XIQ14,2014-06-26 08:30,26,54310,54330,53955,54075,9560
XIQ14,2014-06-26 09:00,26,54065,54435,54045,54375,5880
XIQ14,2014-06-26 09:30,26,54385,54400,54245,54285,3110
XIQ14,2014-06-26 10:00,26,54285,54355,54200,54235,1305
XIQ14,2014-06-26 10:30,26,54250,54290,54100,54250,1665
XIQ14,2014-06-26 11:00,26,54270,54330,54190,54330,1740
XIQ14,2014-06-26 11:30,26,54310,54335,54155,54210,660
XIQ14,2014-06-26 12:00,26,54240,54375,54220,54345,1395
XIQ14,2014-06-26 12:30,26,54355,54380,54245,54330,1480
XIQ14,2014-06-26 13:00,26,54335,54335,54215,54250,1650
XIQ14,2014-06-26 13:30,26,54260,54400,54260,54330,1440
XIQ14,2014-06-26 14:00,26,54340,54420,54320,54320,2030
XIQ14,2014-06-26 14:30,26,54315,54330,54110,54160,3750
XIQ14,2014-06-26 15:00,26,54170,54180,54010,54050,3625
XIQ14,2014-06-26 15:30,26,54050,54085,54000,54005,905
XIQ14,2014-06-26 16:00,26,54015,54015,54015,54015,660
XIQ14,2014-06-27 07:00,27,53995,54080,53820,53890,1845
XIQ14,2014-06-27 07:30,27,53885,53990,53850,53895,1000
XIQ14,2014-06-27 08:00,27,53900,54145,53815,54070,2780
XIQ14,2014-06-27 08:30,27,54080,54245,54030,54120,4430
XIQ14,2014-06-27 09:00,27,54135,54295,54025,54240,2895
XIQ14,2014-06-27 09:30,27,54240,54290,54115,54115,1515
XIQ14,2014-06-27 10:00,27,54130,54165,53880,53980,2035
XIQ14,2014-06-27 10:30,27,53980,54055,53925,53925,665
XIQ14,2014-06-27 11:00,27,53940,53960,53875,53930,630
XIQ14,2014-06-27 11:30,27,53920,53920,53740,53765,2035
XIQ14,2014-06-27 12:00,27,53760,53800,53525,53675,5865
XIQ14,2014-06-27 12:30,27,53675,53765,53595,53710,2965
XIQ14,2014-06-27 13:00,27,53710,53765,53670,53730,3640
XIQ14,2014-06-27 13:30,27,53730,53775,53675,53725,2125
XIQ14,2014-06-27 14:00,27,53730,53865,53730,53810,2275
XIQ14,2014-06-27 14:30,27,53825,53865,53740,53820,2460
XIQ14,2014-06-27 15:00,27,53795,53810,53710,53810,2250
XIQ14,2014-06-27 15:30,27,53800,53825,53785,53800,480
XIQ14,2014-06-27 16:00,27,53850,53850,53850,53850,475
XIQ14,2014-06-30 07:00,30,53750,53990,53745,53990,1955
XIQ14,2014-06-30 07:30,30,53965,53965,53675,53735,1850
XIQ14,2014-06-30 08:00,30,53740,53950,53735,53855,2595
XIQ14,2014-06-30 08:30,30,53860,53900,53580,53595,3965
XIQ14,2014-06-30 09:00,30,53595,53705,53530,53595,2720
XIQ14,2014-06-30 09:30,30,53595,53750,53535,53650,2090
XIQ14,2014-06-30 10:00,30,53650,53690,53465,53540,1885
XIQ14,2014-06-30 10:30,30,53530,53540,53385,53540,2365
XIQ14,2014-06-30 11:00,30,53545,53550,53435,53450,1865
XIQ14,2014-06-30 11:30,30,53450,53580,53435,53470,1915
XIQ14,2014-06-30 12:00,30,53475,53495,53275,53385,3085
XIQ14,2014-06-30 12:30,30,53395,53555,53375,53470,1435
XIQ14,2014-06-30 13:00,30,53460,53670,53460,53595,3160
XIQ14,2014-06-30 13:30,30,53605,53645,53555,53625,2010
XIQ14,2014-06-30 14:00,30,53620,53780,53585,53770,1450
XIQ14,2014-06-30 14:30,30,53765,53825,53615,53790,5610
XIQ14,2014-06-30 15:00,30,53785,53785,53570,53600,3990
XIQ14,2014-06-30 15:30,30,53610,53630,53575,53620,715
XIQ14,2014-06-30 16:00,30,53600,53600,53600,53600,730
XIQ14,2014-07-01 07:00,1,53900,54055,53885,53945,1935
XIQ14,2014-07-01 07:30,1,53930,54045,53895,53975,695
XIQ14,2014-07-01 08:00,1,53980,54030,53815,53950,2595
XIQ14,2014-07-01 08:30,1,53960,54200,53945,54200,6520
XIQ14,2014-07-01 09:00,1,54200,54310,54025,54065,5220
XIQ14,2014-07-01 09:30,1,54080,54115,53880,53960,3050
XIQ14,2014-07-01 10:00,1,53975,54010,53820,53865,1455
XIQ14,2014-07-01 10:30,1,53875,53875,53625,53715,2935
XIQ14,2014-07-01 11:00,1,53715,53735,53655,53705,655
XIQ14,2014-07-01 11:30,1,53710,53755,53675,53695,880
XIQ14,2014-07-01 12:00,1,53710,53730,53455,53575,2635
XIQ14,2014-07-01 12:30,1,53555,53615,53475,53595,1815
XIQ14,2014-07-01 13:00,1,53595,53855,53595,53750,2660
XIQ14,2014-07-01 13:30,1,53750,53820,53715,53740,855
XIQ14,2014-07-01 14:00,1,53730,53730,53620,53680,910
XIQ14,2014-07-01 14:30,1,53675,53800,53675,53780,1350
XIQ14,2014-07-01 15:00,1,53780,53830,53710,53800,1485
XIQ14,2014-07-01 15:30,1,53790,53790,53745,53765,390
XIQ14,2014-07-01 16:00,1,53735,53735,53735,53735,310
XIQ14,2014-07-02 07:00,2,53900,53985,53745,53830,2945
XIQ14,2014-07-02 07:30,2,53805,53805,53595,53725,1910
XIQ14,2014-07-02 08:00,2,53730,53785,53555,53680,2805
XIQ14,2014-07-02 08:30,2,53695,53780,53520,53615,6365
XIQ14,2014-07-02 09:00,2,53620,53680,53540,53575,5335
XIQ14,2014-07-02 09:30,2,53595,53835,53500,53795,4335
XIQ14,2014-07-02 10:00,2,53815,53835,53680,53775,2210
XIQ14,2014-07-02 10:30,2,53770,53770,53375,53465,3770
XIQ14,2014-07-02 11:00,2,53465,53595,53420,53505,3630
XIQ14,2014-07-02 11:30,2,53500,53585,53465,53565,1645
XIQ14,2014-07-02 12:00,2,53570,53575,53500,53575,1105
XIQ14,2014-07-02 12:30,2,53580,53615,53465,53485,2420
XIQ14,2014-07-02 13:00,2,53495,53575,53360,53385,3925
XIQ14,2014-07-02 13:30,2,53385,53425,53280,53320,6015
XIQ14,2014-07-02 14:00,2,53335,53445,53325,53410,3145
XIQ14,2014-07-02 14:30,2,53425,53630,53425,53630,3930
XIQ14,2014-07-02 15:00,2,53620,53675,53550,53585,3410
XIQ14,2014-07-02 15:30,2,53580,53595,53545,53550,1005
XIQ14,2014-07-02 16:00,2,53505,53505,53505,53505,365
XIQ14,2014-07-03 07:00,3,53295,53350,53060,53300,6145
XIQ14,2014-07-03 07:30,3,53315,53325,53070,53260,4980
XIQ14,2014-07-03 08:00,3,53270,53640,53200,53550,6580
XIQ14,2014-07-03 08:30,3,53570,53845,53520,53700,9355
XIQ14,2014-07-03 09:00,3,53680,53880,53680,53750,3215
XIQ14,2014-07-03 09:30,3,53750,53825,53690,53760,2680
XIQ14,2014-07-03 10:00,3,53770,53815,53645,53780,2120
XIQ14,2014-07-03 10:30,3,53790,53845,53750,53815,1005
XIQ14,2014-07-03 11:00,3,53810,53975,53785,53920,3390
XIQ14,2014-07-03 11:30,3,53915,54160,53915,54010,6555
XIQ14,2014-07-03 12:00,3,54030,54075,53945,54040,1225
XIQ14,2014-07-03 12:30,3,54045,54210,54000,54190,2030
XIQ14,2014-07-03 13:00,3,54175,54255,54115,54220,2690
XIQ14,2014-07-03 13:30,3,54215,54280,54180,54205,1230
XIQ14,2014-07-03 14:00,3,54200,54330,54190,54315,1520
XIQ14,2014-07-03 14:30,3,54320,54460,54295,54435,3890
XIQ14,2014-07-03 15:00,3,54435,54475,54380,54440,3485
XIQ14,2014-07-03 15:30,3,54440,54445,54390,54415,735
XIQ14,2014-07-03 16:00,3,54450,54450,54450,54450,545
XIQ14,2014-07-04 07:00,4,54425,54440,54345,54410,830
XIQ14,2014-07-04 07:30,4,54410,54480,54370,54420,385
XIQ14,2014-07-04 08:00,4,54450,54460,54220,54265,2065
XIQ14,2014-07-04 08:30,4,54255,54325,54220,54300,1025
XIQ14,2014-07-04 09:00,4,54300,54375,54270,54320,610
XIQ14,2014-07-04 09:30,4,54315,54420,54300,54305,875
XIQ14,2014-07-04 10:00,4,54315,54375,54260,54330,770
XIQ14,2014-07-04 10:30,4,54325,54455,54325,54440,560
XIQ14,2014-07-04 11:00,4,54450,54530,54390,54505,905
XIQ14,2014-07-04 11:30,4,54510,54650,54500,54600,1540
XIQ14,2014-07-04 12:00,4,54600,54680,54600,54640,1040
XIQ14,2014-07-04 12:30,4,54640,54690,54615,54640,835
XIQ14,2014-07-04 13:00,4,54600,54600,54600,54600,210
XIQ14,2014-07-07 07:00,7,54350,54445,54130,54220,5390
XIQ14,2014-07-07 07:30,7,54215,54240,54070,54150,4770
XIQ14,2014-07-07 08:00,7,54170,54285,54140,54190,5010
XIQ14,2014-07-07 08:30,7,54205,54225,54000,54000,6680
XIQ14,2014-07-07 09:00,7,54015,54055,53865,54025,8890
XIQ14,2014-07-07 09:30,7,54015,54070,53970,54015,2990
XIQ14,2014-07-07 10:00,7,54015,54040,53915,54035,4430
XIQ14,2014-07-07 10:30,7,54050,54170,53990,54115,5260
XIQ14,2014-07-07 11:00,7,54105,54165,54095,54135,1050
XIQ14,2014-07-07 11:30,7,54125,54260,54115,54205,2430
XIQ14,2014-07-07 12:00,7,54200,54310,54200,54260,3500
XIQ14,2014-07-07 12:30,7,54260,54345,54175,54345,3150
XIQ14,2014-07-07 13:00,7,54340,54390,54265,54270,5330
XIQ14,2014-07-07 13:30,7,54270,54295,54170,54275,3450
XIQ14,2014-07-07 14:00,7,54290,54335,54190,54250,3660
XIQ14,2014-07-07 14:30,7,54245,54365,54230,54315,2280
XIQ14,2014-07-07 15:00,7,54315,54365,54220,54290,3540
XIQ14,2014-07-07 15:30,7,54280,54320,54265,54315,370
XIQ14,2014-07-07 16:00,7,54260,54260,54260,54260,620
XIQ14,2014-07-08 07:00,8,54300,54400,54250,54310,2050
XIQ14,2014-07-08 07:30,8,54310,54355,54285,54300,890
XIQ14,2014-07-08 08:00,8,54300,54345,54240,54325,3910
XIQ14,2014-07-08 08:30,8,54315,54360,54180,54220,6910
XIQ14,2014-07-08 09:00,8,54200,54215,54035,54075,7830
XIQ14,2014-07-08 09:30,8,54060,54100,53975,54080,6590
XIQ14,2014-07-08 10:00,8,54065,54140,54045,54095,2330
XIQ14,2014-07-08 10:30,8,54100,54160,53935,54105,6200
XIQ14,2014-07-08 11:00,8,54100,54100,53955,53995,9510
XIQ14,2014-07-08 11:30,8,53995,54015,53915,53935,5020
XIQ14,2014-07-08 12:00,8,53930,54165,53905,54100,6750
XIQ14,2014-07-08 12:30,8,54095,54130,54075,54090,3120
XIQ14,2014-07-08 13:00,8,54090,54090,54090,54090,1100
XIQ14,2014-07-10 07:00,10,54060,55100,54020,54940,10440
XIQ14,2014-07-10 07:30,10,54960,55020,54820,54850,2945
XIQ14,2014-07-10 08:00,10,54840,54875,54520,54575,6290
XIQ14,2014-07-10 08:30,10,54565,54655,54305,54520,7835
XIQ14,2014-07-10 09:00,10,54520,54835,54485,54690,5425
XIQ14,2014-07-10 09:30,10,54700,54825,54660,54795,3600
XIQ14,2014-07-10 10:00,10,54800,54865,54720,54750,2445
XIQ14,2014-07-10 10:30,10,54755,54825,54700,54820,6805
XIQ14,2014-07-10 11:00,10,54825,55035,54810,55015,5575
XIQ14,2014-07-10 11:30,10,55005,55080,54950,54965,2615
XIQ14,2014-07-10 12:00,10,54965,55060,54880,54960,2815
XIQ14,2014-07-10 12:30,10,54980,55090,54975,55065,2495
XIQ14,2014-07-10 13:00,10,55065,55075,54940,55000,2125
XIQ14,2014-07-10 13:30,10,55005,55130,54975,55040,4135
XIQ14,2014-07-10 14:00,10,55035,55065,54975,55050,1785
XIQ14,2014-07-10 14:30,10,55045,55125,55025,55115,2775
XIQ14,2014-07-10 15:00,10,55110,55185,55100,55150,3200
XIQ14,2014-07-10 15:30,10,55140,55150,55050,55100,7330
XIQ14,2014-07-10 16:00,10,55010,55010,55010,55010,840
XIQ14,2014-07-11 07:00,11,55135,55170,55000,55065,1225
XIQ14,2014-07-11 07:30,11,55060,55085,54990,55070,520
XIQ14,2014-07-11 08:00,11,55050,55050,54835,54935,3585
XIQ14,2014-07-11 08:30,11,54920,54920,54785,54900,3980
XIQ14,2014-07-11 09:00,11,54895,55090,54875,55060,4320
XIQ14,2014-07-11 09:30,11,55065,55335,55020,55260,4755
XIQ14,2014-07-11 10:00,11,55270,55430,55220,55320,2955
XIQ14,2014-07-11 10:30,11,55325,55450,55270,55360,2155
XIQ14,2014-07-11 11:00,11,55355,55370,55260,55310,1440
XIQ14,2014-07-11 11:30,11,55310,55320,55220,55245,1125
XIQ14,2014-07-11 12:00,11,55245,55265,55165,55205,2260
XIQ14,2014-07-11 12:30,11,55200,55325,55155,55280,2790
XIQ14,2014-07-11 13:00,11,55285,55320,55245,55265,1960
XIQ14,2014-07-11 13:30,11,55275,55355,55270,55315,3125
XIQ14,2014-07-11 14:00,11,55310,55315,55225,55310,3145
XIQ14,2014-07-11 14:30,11,55310,55400,55285,55315,4750
XIQ14,2014-07-11 15:00,11,55325,55330,55225,55270,1775
XIQ14,2014-07-11 15:30,11,55265,55310,55230,55305,1460
XIQ14,2014-07-11 16:00,11,55260,55260,55260,55260,335
XIQ14,2014-07-14 07:00,14,55590,55695,55500,55625,4605
XIQ14,2014-07-14 07:30,14,55620,55705,55600,55635,1660
XIQ14,2014-07-14 08:00,14,55630,55950,55625,55855,5665
XIQ14,2014-07-14 08:30,14,55870,56210,55820,56110,8705
XIQ14,2014-07-14 09:00,14,56110,56150,55950,56110,6020
XIQ14,2014-07-14 09:30,14,56115,56210,56040,56095,6685
XIQ14,2014-07-14 10:00,14,56095,56170,56085,56140,2565
XIQ14,2014-07-14 10:30,14,56145,56280,56135,56235,4075
XIQ14,2014-07-14 11:00,14,56250,56250,56055,56110,2005
XIQ14,2014-07-14 11:30,14,56120,56180,56070,56140,2015
XIQ14,2014-07-14 12:00,14,56145,56155,56095,56155,2545
XIQ14,2014-07-14 12:30,14,56165,56240,56070,56215,3540
XIQ14,2014-07-14 13:00,14,56210,56250,56135,56220,3245
XIQ14,2014-07-14 13:30,14,56220,56395,56200,56345,4910
XIQ14,2014-07-14 14:00,14,56335,56350,56215,56280,3045
XIQ14,2014-07-14 14:30,14,56270,56340,56250,56270,4960
XIQ14,2014-07-14 15:00,14,56260,56290,56190,56195,3970
XIQ14,2014-07-14 15:30,14,56195,56260,56190,56215,1445
XIQ14,2014-07-14 16:00,14,56240,56240,56240,56240,545
XIQ14,2014-07-15 07:00,15,56225,56365,56135,56220,2315
XIQ14,2014-07-15 07:30,15,56200,56275,56170,56235,1635
XIQ14,2014-07-15 08:00,15,56245,56350,56125,56235,3790
XIQ14,2014-07-15 08:30,15,56240,56270,56075,56165,7120
XIQ14,2014-07-15 09:00,15,56170,56295,56130,56190,5215
XIQ14,2014-07-15 09:30,15,56185,56240,56100,56200,4525
XIQ14,2014-07-15 10:00,15,56195,56240,56165,56180,2570
XIQ14,2014-07-15 10:30,15,56175,56200,56135,56170,3140
XIQ14,2014-07-15 11:00,15,56180,56215,56150,56190,1135
XIQ14,2014-07-15 11:30,15,56195,56255,56195,56225,915
XIQ14,2014-07-15 12:00,15,56215,56275,56165,56260,2395
XIQ14,2014-07-15 12:30,15,56255,56325,56240,56310,2050
XIQ14,2014-07-15 13:00,15,56310,56455,56265,56435,4820
XIQ14,2014-07-15 13:30,15,56420,56535,56395,56490,4015
XIQ14,2014-07-15 14:00,15,56495,56495,56370,56445,3995
XIQ14,2014-07-15 14:30,15,56445,56580,56415,56495,8090
XIQ14,2014-07-15 15:00,15,56490,56495,56415,56425,1895
XIQ14,2014-07-15 15:30,15,56440,56445,56405,56415,465
XIQ14,2014-07-15 16:00,15,56400,56400,56400,56400,440
XIQ14,2014-07-16 07:00,16,56740,56750,56550,56660,3020
XIQ14,2014-07-16 07:30,16,56650,56680,56575,56670,1305
XIQ14,2014-07-16 08:00,16,56655,56690,56410,56645,6200
XIQ14,2014-07-16 08:30,16,56635,56795,56555,56580,9615
XIQ14,2014-07-16 09:00,16,56590,56610,56355,56370,6795
XIQ14,2014-07-16 09:30,16,56360,56365,56175,56210,6275
XIQ14,2014-07-16 10:00,16,56225,56315,56150,56280,3260
XIQ14,2014-07-16 10:30,16,56280,56360,55950,56020,8190
XIQ14,2014-07-16 11:00,16,56020,56140,56020,56110,5730
XIQ14,2014-07-16 11:30,16,56110,56220,56025,56220,2840
XIQ14,2014-07-16 12:00,16,56225,56255,56130,56200,2055
XIQ14,2014-07-16 12:30,16,56190,56190,56040,56095,2325
XIQ14,2014-07-16 13:00,16,56100,56160,56060,56120,2645
XIQ14,2014-07-16 13:30,16,56125,56165,56080,56130,4525
XIQ14,2014-07-16 14:00,16,56130,56150,56085,56115,1430
XIQ14,2014-07-16 14:30,16,56105,56205,56075,56130,6340
XIQ14,2014-07-16 15:00,16,56130,56220,56130,56190,2005
XIQ14,2014-07-16 15:30,16,56185,56230,56155,56160,910
XIQ14,2014-07-16 16:00,16,56230,56230,56230,56230,630
XIQ14,2014-07-17 07:00,17,55915,55945,55770,55865,2100
XIQ14,2014-07-17 07:30,17,55860,55925,55855,55905,805
XIQ14,2014-07-17 08:00,17,55905,56220,55870,56170,5545
XIQ14,2014-07-17 08:30,17,56180,56235,55940,56060,6940
XIQ14,2014-07-17 09:00,17,56065,56125,55845,55875,3440
XIQ14,2014-07-17 09:30,17,55865,55890,55720,55815,3990
XIQ14,2014-07-17 10:00,17,55825,55885,55675,55715,3990
XIQ14,2014-07-17 10:30,17,55720,55910,55650,55765,5040
XIQ14,2014-07-17 11:00,17,55755,55760,55635,55700,3445
XIQ14,2014-07-17 11:30,17,55705,56430,55665,56415,8820
XIQ14,2014-07-17 12:00,17,56425,56655,56065,56170,14860
XIQ14,2014-07-17 12:30,17,56165,56300,55970,56150,5000
XIQ14,2014-07-17 13:00,17,56165,56285,56055,56210,3780
XIQ14,2014-07-17 13:30,17,56200,56335,56170,56255,3310
XIQ14,2014-07-17 14:00,17,56250,56275,55960,56005,6025
XIQ14,2014-07-17 14:30,17,55990,56120,55775,56095,6830
XIQ14,2014-07-17 15:00,17,56100,56110,55970,55975,2865
XIQ14,2014-07-17 15:30,17,55975,55985,55880,55890,1325
XIQ14,2014-07-17 16:00,17,55900,55900,55900,55900,455
XIQ14,2014-07-18 07:00,18,57600,57640,57160,57600,12440
XIQ14,2014-07-18 07:30,18,57600,57695,57520,57605,4400
XIQ14,2014-07-18 08:00,18,57590,57825,57330,57430,14545
XIQ14,2014-07-18 08:30,18,57445,57520,57140,57395,11660
XIQ14,2014-07-18 09:00,18,57400,57665,57365,57665,10840
XIQ14,2014-07-18 09:30,18,57665,57720,57485,57660,8350
XIQ14,2014-07-18 10:00,18,57670,57750,57605,57635,5215
XIQ14,2014-07-18 10:30,18,57645,57700,57570,57650,5965
XIQ14,2014-07-18 11:00,18,57635,57920,57630,57795,7355
XIQ14,2014-07-18 11:30,18,57790,57810,57610,57635,2700
XIQ14,2014-07-18 12:00,18,57645,57780,57590,57735,4415
XIQ14,2014-07-18 12:30,18,57735,57805,57575,57595,4165
XIQ14,2014-07-18 13:00,18,57600,57655,57540,57590,4370
XIQ14,2014-07-18 13:30,18,57590,57620,57460,57475,6915
XIQ14,2014-07-18 14:00,18,57465,57555,57405,57460,5330
XIQ14,2014-07-18 14:30,18,57460,57460,57330,57370,5965
XIQ14,2014-07-18 15:00,18,57370,57515,57350,57430,2620
XIQ14,2014-07-18 15:30,18,57425,57520,57425,57500,780
XIQ14,2014-07-18 16:00,18,57535,57535,57535,57535,760
XIQ14,2014-07-21 08:00,21,57330,57615,57305,57455,2780
XIQ14,2014-07-21 08:30,21,57455,57460,57255,57260,4400
XIQ14,2014-07-21 09:00,21,57255,57525,57245,57515,4075
XIQ14,2014-07-21 09:30,21,57505,57570,57380,57525,6105
XIQ14,2014-07-21 10:00,21,57520,57535,57360,57490,3140
XIQ14,2014-07-21 10:30,21,57465,57600,57415,57495,3350
XIQ14,2014-07-21 11:00,21,57495,57555,57475,57500,1590
XIQ14,2014-07-21 11:30,21,57495,57505,57435,57470,1255
XIQ14,2014-07-21 12:00,21,57475,57570,57465,57570,1270
XIQ14,2014-07-21 12:30,21,57575,57700,57540,57620,3570
XIQ14,2014-07-21 13:00,21,57630,57765,57600,57700,2340
XIQ14,2014-07-21 13:30,21,57715,57960,57700,57905,3775
XIQ14,2014-07-21 14:00,21,57900,58085,57830,58075,5740
XIQ14,2014-07-21 14:30,21,58060,58145,57970,58010,6455
XIQ14,2014-07-21 15:00,21,58015,58040,57960,58025,3965
XIQ14,2014-07-21 15:30,21,58035,58110,58035,58100,770
XIQ14,2014-07-21 16:00,21,58130,58130,58130,58130,785
XIQ14,2014-07-22 07:00,22,58200,58300,58055,58180,10020
XIQ14,2014-07-22 07:30,22,58185,58240,58160,58165,4590
XIQ14,2014-07-22 08:00,22,58170,58325,58115,58190,10300
XIQ14,2014-07-22 08:30,22,58200,58270,57980,58020,10760
XIQ14,2014-07-22 09:00,22,58030,58055,57855,58005,11830
XIQ14,2014-07-22 09:30,22,58005,58145,57965,58075,6250
XIQ14,2014-07-22 10:00,22,58085,58090,57985,58030,6100
XIQ14,2014-07-22 10:30,22,58035,58190,58005,58170,5440
XIQ14,2014-07-22 11:00,22,58165,58350,58165,58260,11180
XIQ14,2014-07-22 11:30,22,58265,58275,58150,58235,4130
XIQ14,2014-07-22 12:00,22,58225,58290,58170,58170,4050
XIQ14,2014-07-22 12:30,22,58170,58210,58060,58150,7570
XIQ14,2014-07-22 13:00,22,58150,58385,58150,58365,11380
XIQ14,2014-07-22 13:30,22,58355,58435,58320,58415,8850
XIQ14,2014-07-22 14:00,22,58420,58460,58360,58380,5210
XIQ14,2014-07-22 14:30,22,58390,58535,58375,58395,10810
XIQ14,2014-07-22 15:00,22,58390,58405,58265,58340,7040
XIQ14,2014-07-22 15:30,22,58340,58385,58340,58380,1230
XIQ14,2014-07-22 16:00,22,58410,58410,58410,58410,780
XIQ14,2014-07-23 07:00,23,57500,57860,57455,57770,19570
XIQ14,2014-07-23 07:30,23,57790,57905,57745,57755,6180
XIQ14,2014-07-23 08:00,23,57750,57975,57700,57805,12110
XIQ14,2014-07-23 08:30,23,57800,58030,57800,57850,6390
XIQ14,2014-07-23 09:00,23,57860,57920,57740,57890,5115
XIQ14,2014-07-23 09:30,23,57875,57990,57870,57935,2980
XIQ14,2014-07-23 10:00,23,57930,57940,57830,57835,1745
XIQ14,2014-07-23 10:30,23,57835,57900,57790,57850,1730
XIQ14,2014-07-23 11:00,23,57850,57860,57630,57650,3710
XIQ14,2014-07-23 11:30,23,57645,57700,57555,57680,4035
XIQ14,2014-07-23 12:00,23,57670,57670,57410,57515,5615
XIQ14,2014-07-23 12:30,23,57535,57595,57480,57575,3015
XIQ14,2014-07-23 13:00,23,57560,57595,57525,57580,3940
XIQ14,2014-07-23 13:30,23,57590,57640,57525,57570,3900
XIQ14,2014-07-23 14:00,23,57560,57750,57560,57730,2440
XIQ14,2014-07-23 14:30,23,57710,57760,57680,57710,2625
XIQ14,2014-07-23 15:00,23,57730,57745,57670,57710,1845
XIQ14,2014-07-23 15:30,23,57715,57765,57700,57765,420
XIQ14,2014-07-23 16:00,23,57800,57800,57800,57800,485
XIQ14,2014-07-24 07:00,24,57980,57985,57885,57980,1375
XIQ14,2014-07-24 07:30,24,57985,58010,57925,57980,1195
XIQ14,2014-07-24 08:00,24,57955,57975,57810,57835,2855
XIQ14,2014-07-24 08:30,24,57830,58045,57790,57925,7445
XIQ14,2014-07-24 09:00,24,57910,57970,57685,57820,4900
XIQ14,2014-07-24 09:30,24,57810,57845,57625,57810,2790
XIQ14,2014-07-24 10:00,24,57795,58020,57750,57980,9245
XIQ14,2014-07-24 10:30,24,57970,58115,57935,58020,3685
XIQ14,2014-07-24 11:00,24,58020,58065,57950,58050,1810
XIQ14,2014-07-24 11:30,24,58040,58070,57980,58020,1190
XIQ14,2014-07-24 12:00,24,58035,58270,57990,58235,4085
XIQ14,2014-07-24 12:30,24,58230,58280,58050,58270,3930
XIQ14,2014-07-24 13:00,24,58280,58335,58190,58285,9525
XIQ14,2014-07-24 13:30,24,58295,58465,58250,58355,5470
XIQ14,2014-07-24 14:00,24,58360,58365,58170,58200,9470
XIQ14,2014-07-24 14:30,24,58200,58405,58185,58380,5390
XIQ14,2014-07-24 15:00,24,58380,58400,58220,58295,2785
XIQ14,2014-07-24 15:30,24,58300,58320,58265,58310,850
XIQ14,2014-07-24 16:00,24,58245,58245,58245,58245,475
XIQ14,2014-07-25 07:00,25,58120,58225,58095,58190,905
XIQ14,2014-07-25 07:30,25,58195,58275,58145,58205,1215
XIQ14,2014-07-25 08:00,25,58210,58350,58160,58200,2005
XIQ14,2014-07-25 08:30,25,58200,58280,58125,58185,4095
XIQ14,2014-07-25 09:00,25,58190,58250,58055,58175,2780
XIQ14,2014-07-25 09:30,25,58175,58320,58160,58180,2430
XIQ14,2014-07-25 10:00,25,58160,58160,58020,58135,1975
XIQ14,2014-07-25 10:30,25,58140,58205,58085,58115,835
XIQ14,2014-07-25 11:00,25,58115,58165,58060,58140,825
XIQ14,2014-07-25 11:30,25,58120,58180,58090,58125,410
XIQ14,2014-07-25 12:00,25,58135,58205,58135,58180,360
XIQ14,2014-07-25 12:30,25,58165,58200,58100,58125,1115
XIQ14,2014-07-25 13:00,25,58125,58145,58060,58120,2385
XIQ14,2014-07-25 13:30,25,58125,58125,57920,57940,2015
XIQ14,2014-07-25 14:00,25,57920,58020,57920,58000,1355
XIQ14,2014-07-25 14:30,25,58000,58080,57980,58060,1895
XIQ14,2014-07-25 15:00,25,58070,58165,58060,58150,2360
XIQ14,2014-07-25 15:30,25,58155,58215,58145,58205,720
XIQ14,2014-07-25 16:00,25,58220,58220,58220,58220,630
XIQ14,2014-07-28 07:00,28,58300,58375,58285,58345,2830
XIQ14,2014-07-28 07:30,28,58330,58415,58305,58320,2660
XIQ14,2014-07-28 08:00,28,58320,58380,58225,58235,3920
XIQ14,2014-07-28 08:30,28,58230,58305,58040,58145,8840
XIQ14,2014-07-28 09:00,28,58140,58140,57830,57890,8660
XIQ14,2014-07-28 09:30,28,57875,57965,57785,57795,4320
XIQ14,2014-07-28 10:00,28,57785,57910,57705,57900,6590
XIQ14,2014-07-28 10:30,28,57890,57945,57770,57770,2580
XIQ14,2014-07-28 11:00,28,57780,57810,57615,57780,5750
XIQ14,2014-07-28 11:30,28,57785,57860,57720,57805,7580
XIQ14,2014-07-28 12:00,28,57805,57950,57800,57910,2860
XIQ14,2014-07-28 12:30,28,57900,58090,57890,58050,7430
XIQ14,2014-07-28 13:00,28,58045,58090,57980,58025,3410
XIQ14,2014-07-28 13:30,28,58040,58120,57950,57970,3880
XIQ14,2014-07-28 14:00,28,57975,58010,57915,57915,2590
XIQ14,2014-07-28 14:30,28,57920,57985,57870,57965,4580
XIQ14,2014-07-28 15:00,28,57955,57975,57930,57960,6330
XIQ14,2014-07-28 15:30,28,57965,58000,57940,57940,2130
XIQ14,2014-07-28 16:00,28,57900,57900,57900,57900,1410
XIQ14,2014-07-29 07:00,29,58045,58070,58000,58035,1810
XIQ14,2014-07-29 07:30,29,58045,58055,57880,57910,2500
XIQ14,2014-07-29 08:00,29,57905,57905,57655,57745,7390
XIQ14,2014-07-29 08:30,29,57765,58265,57610,57695,33420
XIQ14,2014-07-29 09:00,29,57695,57740,57465,57495,12080
XIQ14,2014-07-29 09:30,29,57500,57575,57450,57570,7770
XIQ14,2014-07-29 10:00,29,57550,57560,57345,57380,7420
XIQ14,2014-07-29 10:30,29,57380,57470,57280,57455,6320
XIQ14,2014-07-29 11:00,29,57455,57515,57425,57480,5560
XIQ14,2014-07-29 11:30,29,57470,57600,57450,57575,4360
XIQ14,2014-07-29 12:00,29,57580,57610,57515,57550,2240
XIQ14,2014-07-29 12:30,29,57550,57590,57460,57480,4480
XIQ14,2014-07-29 13:00,29,57480,57510,57420,57465,3610
XIQ14,2014-07-29 13:30,29,57470,57500,57415,57470,3710
XIQ14,2014-07-29 14:00,29,57465,57475,57410,57435,4530
XIQ14,2014-07-29 14:30,29,57440,57450,57310,57435,6990
XIQ14,2014-07-29 15:00,29,57430,57430,57325,57375,4340
XIQ14,2014-07-29 15:30,29,57380,57385,57335,57335,1760
XIQ14,2014-07-29 16:00,29,57400,57400,57400,57400,1400
XIQ14,2014-07-30 07:00,30,57495,57495,57355,57440,3440
XIQ14,2014-07-30 07:30,30,57445,57560,57435,57530,5600
XIQ14,2014-07-30 08:00,30,57530,57635,57400,57445,9460
XIQ14,2014-07-30 08:30,30,57450,57605,57435,57450,10040
XIQ14,2014-07-30 09:00,30,57440,57455,57210,57340,11130
XIQ14,2014-07-30 09:30,30,57335,57335,57060,57150,8780
XIQ14,2014-07-30 10:00,30,57150,57240,57070,57215,5280
XIQ14,2014-07-30 10:30,30,57210,57235,57110,57130,4360
XIQ14,2014-07-30 11:00,30,57145,57160,56940,57020,8490
XIQ14,2014-07-30 11:30,30,57015,57055,56975,57005,2810
XIQ14,2014-07-30 12:00,30,56995,57015,56880,56950,4900
XIQ14,2014-07-30 12:30,30,56945,57135,56945,57110,2230
XIQ14,2014-07-30 13:00,30,57095,57415,56925,57235,17010
XIQ14,2014-07-30 13:30,30,57235,57245,57065,57135,6420
XIQ14,2014-07-30 14:00,30,57145,57235,57125,57195,3220
XIQ14,2014-07-30 14:30,30,57200,57220,57120,57150,7760
XIQ14,2014-07-30 15:00,30,57140,57145,57050,57105,4120
XIQ14,2014-07-30 15:30,30,57100,57105,57070,57085,820
XIQ14,2014-07-30 16:00,30,56995,56995,56995,56995,610
XIQ14,2014-07-31 07:00,31,56620,56800,56555,56635,7710
XIQ14,2014-07-31 07:30,31,56615,56655,56470,56500,4800
XIQ14,2014-07-31 08:00,31,56490,56620,56250,56340,16780
XIQ14,2014-07-31 08:30,31,56330,56615,56175,56510,11040
XIQ14,2014-07-31 09:00,31,56505,56505,56315,56380,5780
XIQ14,2014-07-31 09:30,31,56385,56410,55970,56000,7870
XIQ14,2014-07-31 10:00,31,56000,56115,55775,55855,7360
XIQ14,2014-07-31 10:30,31,55860,55940,55735,55765,5480
XIQ14,2014-07-31 11:00,31,55765,55820,55650,55715,4040
XIQ14,2014-07-31 11:30,31,55715,55890,55710,55795,2600
XIQ14,2014-07-31 12:00,31,55790,55845,55745,55760,1535
XIQ14,2014-07-31 12:30,31,55765,55920,55760,55885,2545
XIQ14,2014-07-31 13:00,31,55885,56010,55885,55985,5180
XIQ14,2014-07-31 13:30,31,55995,56000,55800,55950,5220
XIQ14,2014-07-31 14:00,31,55945,56105,55915,56025,5960
XIQ14,2014-07-31 14:30,31,56020,56145,55995,56030,6435
XIQ14,2014-07-31 15:00,31,56030,56050,55930,55975,4000
XIQ14,2014-07-31 15:30,31,55980,55985,55920,55960,995
XIQ14,2014-07-31 16:00,31,55950,55950,55950,55950,415
XIQ14,2014-08-01 07:00,1,55660,55730,55360,55460,4375
XIQ14,2014-08-01 07:30,1,55470,55940,55400,55860,6560
XIQ14,2014-08-01 08:00,1,55845,55970,55730,55850,3530
XIQ14,2014-08-01 08:30,1,55835,56215,55830,56015,7030
XIQ14,2014-08-01 09:00,1,56035,56130,55670,55880,7130
XIQ14,2014-08-01 09:30,1,55870,55885,55750,55820,4650
XIQ14,2014-08-01 10:00,1,55815,55820,55570,55635,5730
XIQ14,2014-08-01 10:30,1,55620,55625,55440,55455,4145
XIQ14,2014-08-01 11:00,1,55460,55705,55385,55600,4230
XIQ14,2014-08-01 11:30,1,55595,55620,55505,55530,1445
XIQ14,2014-08-01 12:00,1,55535,55935,55480,55935,3600
XIQ14,2014-08-01 12:30,1,55940,55940,55810,55885,1160
XIQ14,2014-08-01 13:00,1,55885,55980,55800,55830,3335
XIQ14,2014-08-01 13:30,1,55840,55960,55830,55910,1510
XIQ14,2014-08-01 14:00,1,55905,56030,55865,55975,3290
XIQ14,2014-08-01 14:30,1,55970,56115,55940,56100,5095
XIQ14,2014-08-01 15:00,1,56100,56100,55980,56030,2740
XIQ14,2014-08-01 15:30,1,56025,56025,55980,55980,830
XIQ14,2014-08-01 16:00,1,56090,56090,56090,56090,245
XIQ14,2014-08-04 07:00,4,56300,56415,56290,56350,1540
XIQ14,2014-08-04 07:30,4,56370,56450,56280,56395,1550
XIQ14,2014-08-04 08:00,4,56400,56405,56235,56240,3180
XIQ14,2014-08-04 08:30,4,56230,56315,56140,56255,4880
XIQ14,2014-08-04 09:00,4,56260,56300,56085,56090,4760
XIQ14,2014-08-04 09:30,4,56090,56140,55675,55700,7775
XIQ14,2014-08-04 10:00,4,55705,55900,55680,55875,3375
XIQ14,2014-08-04 10:30,4,55865,55965,55810,55930,2070
XIQ14,2014-08-04 11:00,4,55915,56005,55870,55985,1110
XIQ14,2014-08-04 11:30,4,55980,56160,55950,56160,1815
XIQ14,2014-08-04 12:00,4,56155,56250,56095,56170,2220
XIQ14,2014-08-04 12:30,4,56190,56285,56175,56285,2555
XIQ14,2014-08-04 13:00,4,56290,56320,56195,56260,2415
XIQ14,2014-08-04 13:30,4,56270,56525,56270,56505,3570
XIQ14,2014-08-04 14:00,4,56510,56515,56390,56465,1715
XIQ14,2014-08-04 14:30,4,56470,56665,56470,56600,4290
XIQ14,2014-08-04 15:00,4,56600,56790,56600,56755,3385
XIQ14,2014-08-04 15:30,4,56750,56880,56750,56860,1830
XIQ14,2014-08-04 16:00,4,56900,56900,56900,56900,705
XIQ14,2014-08-05 07:00,5,56690,56750,56530,56650,7440
XIQ14,2014-08-05 07:30,5,56640,56710,56500,56675,8090
XIQ14,2014-08-05 08:00,5,56665,56815,56420,56600,17610
XIQ14,2014-08-05 08:30,5,56605,56950,56550,56950,15820
XIQ14,2014-08-05 09:00,5,56945,56975,56820,56885,7850
XIQ14,2014-08-05 09:30,5,56870,57065,56855,56990,5940
XIQ14,2014-08-05 10:00,5,56975,57090,56910,57045,5050
XIQ14,2014-08-05 10:30,5,57040,57055,56660,56690,12930
XIQ14,2014-08-05 11:00,5,56695,56815,56660,56735,5710
XIQ14,2014-08-05 11:30,5,56730,56775,56575,56600,7670
XIQ14,2014-08-05 12:00,5,56595,56810,56575,56775,8690
XIQ14,2014-08-05 12:30,5,56780,56795,56405,56410,14740
XIQ14,2014-08-05 13:00,5,56415,56460,56200,56325,15760
XIQ14,2014-08-05 13:30,5,56335,56370,56280,56295,8660
XIQ14,2014-08-05 14:00,5,56295,56295,56130,56240,9560
XIQ14,2014-08-05 14:30,5,56250,56385,56235,56320,6660
XIQ14,2014-08-05 15:00,5,56310,56330,56185,56255,4930
XIQ14,2014-08-05 15:30,5,56255,56345,56240,56275,1580
XIQ14,2014-08-05 16:00,5,56250,56250,56250,56250,1050
XIQ14,2014-08-06 07:00,6,56070,56125,55970,56055,4980
XIQ14,2014-08-06 07:30,6,56060,56380,56060,56305,6760
XIQ14,2014-08-06 08:00,6,56310,56485,56200,56220,10870
XIQ14,2014-08-06 08:30,6,56200,56245,55775,55910,25750
XIQ14,2014-08-06 09:00,6,55905,56290,55900,56280,12830
XIQ14,2014-08-06 09:30,6,56270,56675,56170,56600,14000
XIQ14,2014-08-06 10:00,6,56615,56725,56505,56535,10760
XIQ14,2014-08-06 10:30,6,56540,56875,56500,56850,10720
XIQ14,2014-08-06 11:00,6,56860,56940,56605,56630,11520
XIQ14,2014-08-06 11:30,6,56655,56770,56655,56720,3650
XIQ14,2014-08-06 12:00,6,56730,56790,56565,56650,5280
XIQ14,2014-08-06 12:30,6,56650,56760,56620,56665,4880
XIQ14,2014-08-06 13:00,6,56650,56735,56635,56720,4290
XIQ14,2014-08-06 13:30,6,56710,56710,56535,56555,5040
XIQ14,2014-08-06 14:00,6,56555,56765,56555,56650,8150
XIQ14,2014-08-06 14:30,6,56650,56680,56555,56580,8420
XIQ14,2014-08-06 15:00,6,56585,56625,56560,56590,6200
XIQ14,2014-08-06 15:30,6,56585,56595,56545,56550,1180
XIQ14,2014-08-06 16:00,6,56505,56505,56505,56505,690
XIQ14,2014-08-07 07:00,7,56505,56855,56470,56850,7050
XIQ14,2014-08-07 07:30,7,56845,56970,56775,56960,5320
XIQ14,2014-08-07 08:00,7,56965,57030,56795,56895,8500
XIQ14,2014-08-07 08:30,7,56915,56915,56570,56735,15260
XIQ14,2014-08-07 09:00,7,56725,56775,56480,56710,8680
XIQ14,2014-08-07 09:30,7,56700,56715,56335,56490,12920
XIQ14,2014-08-07 10:00,7,56500,56500,56180,56360,11880
XIQ14,2014-08-07 10:30,7,56380,56475,56255,56340,8710
XIQ14,2014-08-07 11:00,7,56335,56345,56100,56155,7160
XIQ14,2014-08-07 11:30,7,56155,56235,56080,56135,4740
XIQ14,2014-08-07 12:00,7,56125,56290,56120,56195,5010
XIQ14,2014-08-07 12:30,7,56195,56260,56090,56250,6130
XIQ14,2014-08-07 13:00,7,56245,56320,56190,56255,9430
XIQ14,2014-08-07 13:30,7,56260,56350,56125,56150,7010
XIQ14,2014-08-07 14:00,7,56150,56200,56025,56135,8110
XIQ14,2014-08-07 14:30,7,56130,56375,56130,56315,9730
XIQ14,2014-08-07 15:00,7,56310,56465,56290,56410,8380
XIQ14,2014-08-07 15:30,7,56405,56435,56290,56400,3280
XIQ14,2014-08-07 16:00,7,56565,56565,56565,56565,1630
XIQ14,2014-08-08 07:00,8,56450,56450,55740,55740,17990
XIQ14,2014-08-08 07:30,8,55755,55860,55665,55805,10970
XIQ14,2014-08-08 08:00,8,55805,55940,55745,55905,10750
XIQ14,2014-08-08 08:30,8,55915,55980,55675,55820,17030
XIQ14,2014-08-08 09:00,8,55850,55930,55695,55700,9770
XIQ14,2014-08-08 09:30,8,55700,55865,55695,55755,5150
XIQ14,2014-08-08 10:00,8,55745,55810,55495,55530,9970
XIQ14,2014-08-08 10:30,8,55545,55550,55405,55475,13190
XIQ14,2014-08-08 11:00,8,55495,55545,55450,55450,8310
XIQ14,2014-08-08 11:30,8,55430,55455,55355,55405,6510
XIQ14,2014-08-08 12:00,8,55410,55655,55390,55635,11400
XIQ14,2014-08-08 12:30,8,55645,55785,55585,55670,7600
XIQ14,2014-08-08 13:00,8,55670,55780,55630,55665,6230
XIQ14,2014-08-08 13:30,8,55680,55725,55635,55685,4940
XIQ14,2014-08-08 14:00,8,55680,55775,55575,55745,6750
XIQ14,2014-08-08 14:30,8,55740,55770,55660,55760,7410
XIQ14,2014-08-08 15:00,8,55750,55750,55485,55520,8390
XIQ14,2014-08-08 15:30,8,55550,55550,55465,55470,1290
XIQ14,2014-08-08 16:00,8,55425,55425,55425,55425,1190
XIQ14,2014-08-11 07:00,11,55380,55920,55300,55885,3695
XIQ14,2014-08-11 07:30,11,55895,55980,55805,55950,1485
XIQ14,2014-08-11 08:00,11,55955,56165,55900,56150,4090
XIQ14,2014-08-11 08:30,11,56135,56440,55960,56380,7640
XIQ14,2014-08-11 09:00,11,56385,56385,56135,56180,4940
XIQ14,2014-08-11 09:30,11,56175,56400,56115,56390,2425
XIQ14,2014-08-11 10:00,11,56380,56540,56365,56465,4000
XIQ14,2014-08-11 10:30,11,56465,56475,56260,56290,3240
XIQ14,2014-08-11 11:00,11,56305,56440,56300,56385,1565
XIQ14,2014-08-11 11:30,11,56390,56485,56360,56465,1470
XIQ14,2014-08-11 12:00,11,56455,56455,56290,56335,1800
XIQ14,2014-08-11 12:30,11,56355,56450,56255,56335,2320
XIQ14,2014-08-11 13:00,11,56330,56575,56300,56475,4365
XIQ14,2014-08-11 13:30,11,56470,56620,56470,56560,3600
XIQ14,2014-08-11 14:00,11,56560,56680,56560,56640,3470
XIQ14,2014-08-11 14:30,11,56630,56725,56630,56705,3990
XIQ14,2014-08-11 15:00,11,56710,56730,56610,56680,4235
XIQ14,2014-08-11 15:30,11,56695,56710,56675,56710,710
XIQ14,2014-08-11 16:00,11,56900,56900,56900,56900,1570
XIQ14,2014-08-12 07:00,12,56740,56835,56510,56510,2485
XIQ14,2014-08-12 07:30,12,56510,56600,56430,56505,1540
XIQ14,2014-08-12 08:00,12,56505,56550,56340,56480,3175
XIQ14,2014-08-12 08:30,12,56500,56865,56355,56480,7545
XIQ14,2014-08-12 09:00,12,56465,56650,56415,56460,4260
XIQ14,2014-08-12 09:30,12,56470,56510,56310,56490,3545
XIQ14,2014-08-12 10:00,12,56470,56470,56350,56405,2275
XIQ14,2014-08-12 10:30,12,56405,56535,56380,56455,2550
XIQ14,2014-08-12 11:00,12,56450,56640,56405,56555,3825
XIQ14,2014-08-12 11:30,12,56545,56615,56480,56520,1760
XIQ14,2014-08-12 12:00,12,56530,56610,56530,56590,1160
XIQ14,2014-08-12 12:30,12,56580,56615,56455,56555,2160
XIQ14,2014-08-12 13:00,12,56545,56555,56415,56435,2915
XIQ14,2014-08-12 13:30,12,56415,56460,56365,56425,1675
XIQ14,2014-08-12 14:00,12,56425,56500,56410,56450,2100
XIQ14,2014-08-12 14:30,12,56440,56555,56435,56540,3015
XIQ14,2014-08-12 15:00,12,56535,56550,56470,56520,2305
XIQ14,2014-08-12 15:30,12,56520,56540,56500,56540,310
XIQ14,2014-08-12 16:00,12,56550,56550,56550,56550,280
XIQ14,2014-08-13 07:00,13,56750,56780,56680,56720,925
XIQ14,2014-08-13 07:30,13,56700,56810,56655,56670,630
XIQ14,2014-08-13 08:00,13,56680,56770,56620,56660,1210
XIQ14,2014-08-13 08:30,13,56665,56735,56470,56500,2200
XIQ14,2014-08-13 09:00,13,56495,56670,56480,56665,1300
XIQ14,2014-08-13 09:30,13,56660,56760,56520,56525,1705
XIQ14,2014-08-13 10:00,13,56550,56605,55100,55315,9830
XIQ14,2014-08-13 10:30,13,55315,55905,55210,55855,3755
XIQ14,2014-08-13 11:00,13,55900,56330,55715,56015,1915
XIQ14,2014-08-13 11:30,13,56045,56315,56045,56270,705
XIQ14,2014-08-13 12:00,13,56300,56500,56125,56125,310
XIQ14,2014-08-13 12:30,13,56105,56245,56075,56120,410
XIQ14,2014-08-13 13:00,13,56115,56115,55950,55950,515
XIQ14,2014-08-13 13:30,13,55950,56000,55925,55925,155
XIQ14,2014-08-13 14:00,13,55920,55990,55920,55965,215
XIQ14,2014-08-13 14:30,13,55960,55965,55930,55935,315