XIQ13,2012-10-18 10:30,18,62600,62600,62600,62600,260
XIQ13,2012-12-17 06:30,17,61700,61700,61700,61700,75
XIQ13,2012-12-17 07:00,17,61700,61700,61700,61700,75
XIQ13,2012-12-18 13:30,18,62600,62600,62600,62600,60
XIQ13,2012-12-18 14:00,18,62600,62600,62600,62600,105
XIQ13,2013-02-01 07:30,1,62100,62100,62100,62100,45
XIQ13,2013-02-01 08:00,1,62100,62100,62100,62100,1000
XIQ13,2013-02-14 11:30,14,59500,59500,59500,59500,1650
XIQ13,2013-02-19 13:30,19,58900,58900,58900,58900,10
XIQ13,2013-02-19 14:00,19,58900,58900,58900,58900,930
XIQ13,2013-02-20 09:00,20,58900,58900,58900,58900,520
XIQ13,2013-02-20 13:30,20,58200,58200,58200,58200,900
XIQ13,2013-02-26 12:30,26,57900,57900,57900,57900,1220
XIQ13,2013-03-12 09:30,12,59800,59800,59800,59800,60
XIQ13,2013-03-14 15:00,14,58350,58350,58350,58350,390
XIQ13,2013-03-20 09:30,20,57100,57250,57100,57250,40
XIQ13,2013-03-21 09:30,21,56700,56700,56700,56700,140
XIQ13,2013-03-21 10:00,21,56900,56900,56900,56900,90
XIQ13,2013-03-26 09:30,26,56500,56500,56500,56500,500
XIQ13,2013-04-01 09:30,1,57000,57000,57000,57000,80
XIQ13,2013-04-01 13:30,1,57200,57200,57200,57200,140
XIQ13,2013-04-02 09:30,2,56600,56600,56600,56600,135
XIQ13,2013-04-02 13:30,2,56600,56600,56100,56370,200
XIQ13,2013-04-02 14:00,2,56100,56370,56100,56370,550
XIQ13,2013-04-04 09:30,4,56000,56200,56000,56200,220
XIQ13,2013-04-08 09:30,8,55500,55550,55300,55550,400
XIQ13,2013-04-09 09:00,9,56300,56300,56300,56300,5
XIQ13,2013-04-09 13:30,9,56900,57000,56900,57000,280
XIQ13,2013-04-09 15:30,9,57000,57000,57000,57000,50
XIQ13,2013-04-10 09:30,10,57500,57700,57500,57500,280
XIQ13,2013-04-10 15:30,10,57050,57050,57050,57050,150
XIQ13,2013-04-11 13:30,11,56200,56300,56100,56200,315
XIQ13,2013-04-11 14:00,11,56200,56200,56200,56200,30
XIQ13,2013-04-12 09:30,12,55600,55600,55350,55350,40
XIQ13,2013-04-12 12:00,12,55375,55375,55375,55375,80
XIQ13,2013-04-12 13:30,12,55400,55400,55400,55400,220
XIQ13,2013-04-15 12:30,15,54750,54840,54750,54840,20
XIQ13,2013-04-15 13:00,15,54700,54985,54700,54985,160
XIQ13,2013-04-15 13:30,15,54480,54840,54480,54840,270
XIQ13,2013-04-15 14:00,15,54850,54850,54300,54300,400
XIQ13,2013-04-16 09:00,16,54520,54520,54520,54520,180
XIQ13,2013-04-16 09:30,16,54500,54690,54500,54690,290
XIQ13,2013-04-16 13:30,16,54700,54760,54500,54760,540
XIQ13,2013-04-17 09:30,17,54000,54150,54000,54150,520
XIQ13,2013-04-17 11:00,17,54145,54145,54020,54020,80
XIQ13,2013-04-17 13:00,17,53350,53350,53350,53350,240
XIQ13,2013-04-17 13:30,17,53250,53500,53200,53200,1120
XIQ13,2013-04-18 08:30,18,53350,53360,53350,53360,4210
XIQ13,2013-04-18 10:00,18,52800,53700,52800,53400,1230
XIQ13,2013-04-18 13:30,18,53700,53700,53700,53700,220
XIQ13,2013-04-18 14:00,18,53735,53735,53735,53735,10
XIQ13,2013-04-19 09:30,19,54100,54200,54000,54200,450
XIQ13,2013-04-19 13:30,19,54200,54200,54200,54200,340
XIQ13,2013-04-19 14:00,19,54200,54200,54200,54200,80
XIQ13,2013-04-19 14:30,19,54545,54575,54200,54200,2020
XIQ13,2013-04-22 09:00,22,54100,54100,54100,54100,25
XIQ13,2013-04-22 10:30,22,54100,54100,54100,54100,205
XIQ13,2013-04-22 13:30,22,54100,54100,54100,54100,30
XIQ13,2013-04-23 08:30,23,54900,54900,54900,54900,130
XIQ13,2013-04-23 09:00,23,54900,55200,54900,55200,130
XIQ13,2013-04-23 09:30,23,55400,55400,54900,54900,770
XIQ13,2013-04-23 13:30,23,55000,55430,55000,55300,1590
XIQ13,2013-04-23 15:30,23,55300,55400,55300,55400,100
XIQ13,2013-04-24 09:00,24,55600,55600,55600,55600,60
XIQ13,2013-04-24 09:30,24,56040,56060,56040,56060,290
XIQ13,2013-04-24 10:00,24,56000,56000,55900,55900,130
XIQ13,2013-04-24 13:00,24,55800,55800,55800,55800,440
XIQ13,2013-04-24 13:30,24,55740,55740,55740,55740,210
XIQ13,2013-04-24 15:00,24,55650,55650,55650,55650,170
XIQ13,2013-04-24 15:30,24,55500,55720,55500,55720,60
XIQ13,2013-04-25 13:30,25,55700,55700,55620,55620,2330
XIQ13,2013-04-25 14:00,25,55700,55700,55700,55700,640
XIQ13,2013-04-25 14:30,25,55500,55500,55500,55500,280
XIQ13,2013-04-25 15:00,25,55500,55500,55500,55500,420
XIQ13,2013-04-26 09:00,26,55400,55400,55300,55300,320
XIQ13,2013-04-26 09:30,26,55260,55400,55200,55400,360
XIQ13,2013-04-26 13:00,26,55400,55400,55200,55200,60
XIQ13,2013-04-26 13:30,26,54800,54800,54800,54800,2580
XIQ13,2013-04-26 15:30,26,54785,55000,54785,55000,60
XIQ13,2013-04-29 09:30,29,55300,55300,55300,55300,75
XIQ13,2013-04-29 10:30,29,54965,54965,54965,54965,5
XIQ13,2013-04-29 14:00,29,55800,55870,55600,55825,1570
XIQ13,2013-04-30 09:30,30,55340,55640,55340,55640,3880
XIQ13,2013-04-30 13:30,30,56100,56100,56100,56100,40
XIQ13,2013-04-30 14:00,30,56200,56200,56200,56200,720
XIQ13,2013-05-02 09:00,2,56000,56000,56000,56000,5
XIQ13,2013-05-02 14:00,2,55700,55850,55700,55850,1720
XIQ13,2013-05-02 15:00,2,55620,55620,55620,55620,200
XIQ13,2013-05-03 09:30,3,56600,56700,56600,56700,70
XIQ13,2013-05-03 10:00,3,56700,56800,56500,56700,410
XIQ13,2013-05-03 10:30,3,56500,56500,56500,56500,95
XIQ13,2013-05-03 13:30,3,56300,56300,56300,56300,575
XIQ13,2013-05-06 09:30,6,55430,55430,55400,55400,190
XIQ13,2013-05-06 13:30,6,55400,55400,55380,55380,180
XIQ13,2013-05-07 09:30,7,56060,56060,56060,56060,75
XIQ13,2013-05-07 13:30,7,56760,56800,56760,56800,60
XIQ13,2013-05-07 14:00,7,56650,56650,56650,56650,120
XIQ13,2013-05-07 15:00,7,56600,56600,56600,56600,500
XIQ13,2013-05-08 09:30,8,56800,56850,56800,56850,165
XIQ13,2013-05-08 13:30,8,56100,56100,56100,56100,145
XIQ13,2013-05-08 15:00,8,56135,56135,56135,56135,10
XIQ13,2013-05-09 09:30,9,56000,56100,56000,56100,165
XIQ13,2013-05-09 11:30,9,56115,56115,56115,56115,5
XIQ13,2013-05-09 13:00,9,55595,55595,55595,55595,5
XIQ13,2013-05-09 13:30,9,55230,55230,55230,55230,200
XIQ13,2013-05-09 14:00,9,55200,55280,55200,55280,500
XIQ13,2013-05-10 09:30,10,55000,55040,55000,55040,1060
XIQ13,2013-05-10 13:30,10,55100,55100,55100,55100,175
XIQ13,2013-05-10 14:00,10,55060,55060,55060,55060,45
XIQ13,2013-05-13 09:30,13,54560,54600,54560,54600,480
XIQ13,2013-05-13 13:30,13,54600,54600,54600,54600,180
XIQ13,2013-05-14 08:00,14,54565,54565,54560,54560,210
XIQ13,2013-05-14 09:00,14,54500,54500,54500,54500,30
XIQ13,2013-05-14 09:30,14,54500,54500,54500,54500,120
XIQ13,2013-05-14 10:30,14,55040,55045,55040,55045,200
XIQ13,2013-05-14 12:30,14,54770,54770,54765,54765,90
XIQ13,2013-05-14 13:30,14,54600,54620,54600,54600,625
XIQ13,2013-05-14 14:00,14,54520,54520,54520,54520,60
XIQ13,2013-05-14 15:00,14,54700,54700,54600,54600,100
XIQ13,2013-05-15 09:00,15,55000,55100,55000,55100,185
XIQ13,2013-05-15 10:30,15,55300,55300,55300,55300,2500
XIQ13,2013-05-15 13:00,15,54800,54900,54800,54900,130
XIQ13,2013-05-15 13:30,15,54900,54900,54750,54750,450
XIQ13,2013-05-15 14:30,15,54760,54760,54760,54760,60
XIQ13,2013-05-16 08:30,16,54870,54870,54870,54870,85
XIQ13,2013-05-16 09:00,16,55100,55100,55100,55100,20
XIQ13,2013-05-16 09:30,16,55100,55100,55100,55100,120
XIQ13,2013-05-16 10:00,16,55500,55500,55500,55500,5
XIQ13,2013-05-16 13:30,16,55160,55200,55160,55200,240
XIQ13,2013-05-16 15:00,16,54900,54900,54900,54900,220
XIQ13,2013-05-17 09:00,17,55600,55600,55600,55600,40
XIQ13,2013-05-17 14:30,17,55215,55225,55215,55225,85
XIQ13,2013-05-21 09:30,21,55600,55640,55600,55640,770
XIQ13,2013-05-21 13:30,21,56300,56300,56300,56300,80
XIQ13,2013-05-21 14:30,21,56300,56300,56300,56300,810
XIQ13,2013-05-22 09:30,22,57060,57060,57050,57050,30
XIQ13,2013-05-22 10:00,22,57000,57100,57000,57100,2215
XIQ13,2013-05-22 13:30,22,56400,56650,56400,56650,720
XIQ13,2013-05-22 14:00,22,56550,56550,56540,56540,125
XIQ13,2013-05-23 09:00,23,56000,56000,56000,56000,15
XIQ13,2013-05-23 09:30,23,56060,56060,56060,56060,50
XIQ13,2013-05-23 10:00,23,55850,56100,55850,56100,250
XIQ13,2013-05-23 10:30,23,56200,56200,56125,56125,20
XIQ13,2013-05-23 13:30,23,56280,56400,56280,56400,425
XIQ13,2013-05-24 09:30,24,56450,56460,56400,56460,485
XIQ13,2013-05-24 13:30,24,56700,56760,56700,56760,470
XIQ13,2013-05-24 14:30,24,56800,56800,56800,56800,1435
XIQ13,2013-05-27 07:00,27,56700,56700,56700,56700,30
XIQ13,2013-05-27 07:30,27,56700,56700,56700,56700,30
XIQ13,2013-05-27 08:00,27,56830,56925,56830,56925,200
XIQ13,2013-05-27 09:00,27,56900,56900,56900,56900,100
XIQ13,2013-05-27 09:30,27,56900,56900,56900,56900,120
XIQ13,2013-05-27 13:00,27,57000,57000,57000,57000,60
XIQ13,2013-05-27 14:00,27,57000,57050,57000,57050,10
XIQ13,2013-05-27 14:30,27,56950,56950,56950,56950,90
XIQ13,2013-05-28 08:00,28,57300,57300,57300,57300,180
XIQ13,2013-05-28 09:30,28,57300,57300,57160,57225,220
XIQ13,2013-05-28 10:30,28,57100,57100,57100,57100,120
XIQ13,2013-05-28 13:00,28,56600,56700,56600,56700,350
XIQ13,2013-05-28 13:30,28,56640,56640,56640,56640,90
XIQ13,2013-05-29 09:30,29,55500,55500,55380,55380,385
XIQ13,2013-05-29 11:00,29,55400,55400,55400,55400,230
XIQ13,2013-05-29 11:30,29,55300,55300,55300,55300,160
XIQ13,2013-05-29 14:00,29,55090,55170,55090,55150,715
XIQ13,2013-05-29 15:00,29,55100,55100,55100,55100,80
XIQ13,2013-05-31 10:00,31,54190,54440,54190,54440,435
XIQ13,2013-05-31 10:30,31,54300,54400,54300,54400,200
XIQ13,2013-05-31 11:00,31,54190,54200,54190,54200,160
XIQ13,2013-05-31 13:00,31,53700,53700,53700,53700,30
XIQ13,2013-05-31 13:30,31,53500,53500,53400,53400,1285
XIQ13,2013-05-31 14:30,31,53585,53585,53490,53490,40
XIQ13,2013-06-03 09:30,3,53700,53700,53700,53700,175
XIQ13,2013-06-03 13:00,3,54100,54160,54100,54160,190
XIQ13,2013-06-03 13:30,3,54150,54180,54100,54180,735
XIQ13,2013-06-03 14:00,3,54050,54050,54030,54030,135
XIQ13,2013-06-03 15:00,3,54120,54120,54120,54120,35
XIQ13,2013-06-04 08:00,4,54550,54550,54550,54550,620
XIQ13,2013-06-04 08:30,4,54450,54450,54390,54390,710
XIQ13,2013-06-04 09:00,4,54190,54190,54190,54190,90
XIQ13,2013-06-04 09:30,4,54400,54460,54400,54460,700
XIQ13,2013-06-04 13:00,4,53920,53920,53920,53920,5
XIQ13,2013-06-04 13:30,4,54000,54100,54000,54100,195
XIQ13,2013-06-04 14:30,4,54300,54300,54300,54300,620
XIQ13,2013-06-04 15:00,4,54430,54430,54430,54430,60
XIQ13,2013-06-05 08:00,5,54280,54280,54280,54280,20
XIQ13,2013-06-05 09:30,5,54200,54200,54000,54000,670
XIQ13,2013-06-05 10:00,5,53775,53775,53775,53775,5
XIQ13,2013-06-05 13:00,5,53500,53500,53400,53400,415
XIQ13,2013-06-05 13:30,5,53440,53500,53440,53500,1190
XIQ13,2013-06-05 14:00,5,53300,53300,53300,53300,150
XIQ13,2013-06-06 09:00,6,52900,52900,52900,52900,150
XIQ13,2013-06-06 09:30,6,52800,52800,52750,52800,505
XIQ13,2013-06-06 10:30,6,53000,53000,53000,53000,1125
XIQ13,2013-06-06 11:00,6,52800,52800,52610,52610,760
XIQ13,2013-06-06 12:00,6,52650,52650,52650,52650,20
XIQ13,2013-06-06 12:30,6,52915,52915,52900,52900,210
XIQ13,2013-06-06 13:00,6,52840,52900,52800,52900,585
XIQ13,2013-06-06 13:30,6,52900,53000,52900,53000,290
XIQ13,2013-06-06 15:00,6,53200,53300,53200,53300,655
XIQ13,2013-06-07 09:00,7,53100,53100,53020,53020,55
XIQ13,2013-06-07 10:30,7,52835,52835,52800,52800,200
XIQ13,2013-06-07 13:00,7,52095,52095,51800,51800,460
XIQ13,2013-06-07 13:30,7,51840,51840,51800,51800,65
XIQ13,2013-06-07 14:00,7,52000,52000,52000,52000,300
XIQ13,2013-06-07 15:00,7,51805,51805,51805,51805,5
XIQ13,2013-06-10 07:00,10,51850,51850,51850,51850,5
XIQ13,2013-06-10 07:30,10,51325,51325,51325,51325,5
XIQ13,2013-06-10 08:00,10,51860,51860,51825,51825,10
XIQ13,2013-06-10 08:30,10,51665,51665,51650,51650,10
XIQ13,2013-06-10 09:00,10,51625,51625,51625,51625,10
XIQ13,2013-06-10 09:30,10,51730,51800,51700,51740,1350
XIQ13,2013-06-10 10:00,10,51900,51900,51665,51665,545
XIQ13,2013-06-10 10:30,10,51550,51780,51550,51780,180
XIQ13,2013-06-10 11:30,10,51650,51650,51650,51650,10
XIQ13,2013-06-10 12:00,10,51630,51700,51595,51700,40
XIQ13,2013-06-10 12:30,10,51515,51615,51505,51615,1040
XIQ13,2013-06-10 13:00,10,51685,51685,51685,51685,580
XIQ13,2013-06-10 13:30,10,51800,52115,51800,52090,1490
XIQ13,2013-06-10 14:00,10,52050,52060,52000,52000,30
XIQ13,2013-06-10 14:30,10,51740,51740,51740,51740,150
XIQ13,2013-06-10 15:00,10,51780,51780,51490,51500,125
XIQ13,2013-06-10 15:30,10,51475,51500,51445,51475,70
XIQ13,2013-06-11 07:00,11,51010,51010,50740,50750,55
XIQ13,2013-06-11 07:30,11,50620,50660,50500,50600,290
XIQ13,2013-06-11 08:00,11,50645,50720,50410,50410,415
XIQ13,2013-06-11 08:30,11,50300,50385,50050,50065,205
XIQ13,2013-06-11 09:00,11,49900,50000,49880,50000,610
XIQ13,2013-06-11 09:30,11,50150,50405,50100,50380,915
XIQ13,2013-06-11 10:00,11,50420,50420,50420,50420,900
XIQ13,2013-06-11 11:30,11,50460,50460,50410,50440,80
XIQ13,2013-06-11 12:00,11,50435,50450,50100,50250,1675
XIQ13,2013-06-11 12:30,11,50100,50230,50030,50230,45
XIQ13,2013-06-11 13:00,11,50000,50260,50000,50260,510
XIQ13,2013-06-11 13:30,11,50225,50250,50100,50100,550
XIQ13,2013-06-11 14:00,11,50185,50285,50050,50240,325
XIQ13,2013-06-11 14:30,11,50170,50170,49980,50015,515
XIQ13,2013-06-11 15:00,11,50050,50145,50000,50000,1320
XIQ13,2013-06-11 15:30,11,49960,49970,49835,49925,1455
XIQ13,2013-06-11 16:00,11,49885,49885,49885,49885,20
XIQ13,2013-06-12 07:00,12,50300,50685,50300,50530,1975
XIQ13,2013-06-12 07:30,12,50535,50575,50430,50560,1535
XIQ13,2013-06-12 08:00,12,50570,50570,50385,50385,2855
XIQ13,2013-06-12 08:30,12,50380,50520,50170,50180,5610
XIQ13,2013-06-12 09:00,12,50170,50235,50035,50190,6645
XIQ13,2013-06-12 09:30,12,50175,50235,49960,50000,4940
XIQ13,2013-06-12 10:00,12,50035,50170,49930,49965,4800
XIQ13,2013-06-12 10:30,12,49950,50035,49670,49720,6240
XIQ13,2013-06-12 11:00,12,49710,49710,49390,49580,5675
XIQ13,2013-06-12 11:30,12,49575,49680,49490,49590,3465
XIQ13,2013-06-12 12:00,12,49580,49915,49520,49900,3675
XIQ13,2013-06-12 12:30,12,49900,50030,49470,49575,7270
XIQ13,2013-06-12 13:00,12,49540,49580,49130,49180,8865
XIQ13,2013-06-12 13:30,12,49185,49255,48990,49120,10155
XIQ13,2013-06-12 14:00,12,49120,49140,48840,49115,9725
XIQ13,2013-06-12 14:30,12,49110,49445,49000,49375,10080
XIQ13,2013-06-12 15:00,12,49375,49380,49080,49225,5935
XIQ13,2013-06-12 15:30,12,49200,49420,49200,49400,4785
XIQ13,2013-06-12 16:00,12,49440,49440,49440,49440,520
XIQ13,2013-06-13 07:00,13,49000,49140,48750,49025,4070
XIQ13,2013-06-13 07:30,13,49035,49390,48890,49295,5125
XIQ13,2013-06-13 08:00,13,49300,49530,49160,49500,6220
XIQ13,2013-06-13 08:30,13,49490,49930,49225,49910,17415
XIQ13,2013-06-13 09:00,13,49930,49930,49605,49700,5440
XIQ13,2013-06-13 09:30,13,49685,49860,49525,49540,5420
XIQ13,2013-06-13 10:00,13,49540,49820,49375,49790,6630
XIQ13,2013-06-13 10:30,13,49790,49820,49635,49800,2065
XIQ13,2013-06-13 11:00,13,49805,49950,49725,49750,4405
XIQ13,2013-06-13 11:30,13,49765,50180,49765,50145,5085
XIQ13,2013-06-13 12:00,13,50140,50240,50080,50130,3625
XIQ13,2013-06-13 12:30,13,50155,50270,50010,50200,5310
XIQ13,2013-06-13 13:00,13,50205,50410,50200,50405,5205
XIQ13,2013-06-13 13:30,13,50415,50520,50320,50455,6285
XIQ13,2013-06-13 14:00,13,50465,50535,50320,50535,7900
XIQ13,2013-06-13 14:30,13,50520,50620,50350,50375,9650
XIQ13,2013-06-13 15:00,13,50365,50675,50350,50630,9570
XIQ13,2013-06-13 15:30,13,50615,50695,50545,50665,3420
XIQ13,2013-06-13 16:00,13,50735,50735,50735,50735,1250
XIQ13,2013-06-14 07:00,14,50800,50825,50335,50400,4870
XIQ13,2013-06-14 07:30,14,50405,50600,50235,50565,4915
XIQ13,2013-06-14 08:00,14,50560,50765,50435,50670,6680
XIQ13,2013-06-14 08:30,14,50665,50745,50325,50595,8490
XIQ13,2013-06-14 09:00,14,50600,50600,50070,50100,8715
XIQ13,2013-06-14 09:30,14,50100,50265,50010,50080,5330
XIQ13,2013-06-14 10:00,14,50085,50210,49960,50135,6130
XIQ13,2013-06-14 10:30,14,50140,50155,49855,50010,4940
XIQ13,2013-06-14 11:00,14,50010,50060,49910,50005,2365
XIQ13,2013-06-14 11:30,14,49990,49990,49755,49795,3005
XIQ13,2013-06-14 12:00,14,49790,49890,49650,49745,4140
XIQ13,2013-06-14 12:30,14,49715,49800,49650,49750,2750
XIQ13,2013-06-14 13:00,14,49735,49965,49660,49865,5035
XIQ13,2013-06-14 13:30,14,49875,49960,49560,49560,3810
XIQ13,2013-06-14 14:00,14,49555,49735,49505,49700,5080
XIQ13,2013-06-14 14:30,14,49710,49750,49535,49735,4120
XIQ13,2013-06-14 15:00,14,49735,49800,49455,49500,6725
XIQ13,2013-06-14 15:30,14,49505,49535,49380,49400,5670
XIQ13,2013-06-14 16:00,14,49365,49365,49365,49365,620
XIQ13,2013-06-17 07:00,17,49700,49900,49700,49820,1450
XIQ13,2013-06-17 07:30,17,49850,49870,49720,49815,2240
XIQ13,2013-06-17 08:00,17,49830,49960,49745,49895,5325
XIQ13,2013-06-17 08:30,17,49910,50175,49875,50100,8355
XIQ13,2013-06-17 09:00,17,50115,50220,50000,50070,4875
XIQ13,2013-06-17 09:30,17,50070,50100,49885,49925,4030
XIQ13,2013-06-17 10:00,17,49920,50000,49800,49875,3705
XIQ13,2013-06-17 10:30,17,49880,49930,49645,49670,4640
XIQ13,2013-06-17 11:00,17,49680,49770,49650,49710,1815
XIQ13,2013-06-17 11:30,17,49750,50100,49745,50050,3575
XIQ13,2013-06-17 12:00,17,50045,50090,49900,50000,3025
XIQ13,2013-06-17 12:30,17,49990,50010,49765,49800,3855
XIQ13,2013-06-17 13:00,17,49800,49825,49335,49390,7445
XIQ13,2013-06-17 13:30,17,49390,49555,49150,49200,8860
XIQ13,2013-06-17 14:00,17,49200,49375,49100,49300,6100
XIQ13,2013-06-17 14:30,17,49310,49555,49295,49480,5810
XIQ13,2013-06-17 15:00,17,49470,49540,49170,49170,4765
XIQ13,2013-06-17 15:30,17,49165,49205,49100,49200,4165
XIQ13,2013-06-17 16:00,17,49230,49230,49230,49230,720
XIQ13,2013-06-18 07:00,18,48945,48945,48560,48705,6435
XIQ13,2013-06-18 07:30,18,48650,48775,48580,48680,3355
XIQ13,2013-06-18 08:00,18,48675,48985,48565,48760,7775
XIQ13,2013-06-18 08:30,18,48780,49080,48745,48745,15705
XIQ13,2013-06-18 09:00,18,48745,48760,48415,48700,12295
XIQ13,2013-06-18 09:30,18,48710,48880,48630,48840,7725
XIQ13,2013-06-18 10:00,18,48825,49190,48790,49180,7060
XIQ13,2013-06-18 10:30,18,49215,49360,49020,49220,6045
XIQ13,2013-06-18 11:00,18,49245,49320,49150,49220,3305
XIQ13,2013-06-18 11:30,18,49200,49335,49110,49305,2230
XIQ13,2013-06-18 12:00,18,49315,49460,49290,49405,5035
XIQ13,2013-06-18 12:30,18,49410,49415,49100,49170,4845
XIQ13,2013-06-18 13:00,18,49180,49580,49065,49525,7420
XIQ13,2013-06-18 13:30,18,49530,49620,49370,49400,6135
XIQ13,2013-06-18 14:00,18,49395,49560,49315,49545,4080
XIQ13,2013-06-18 14:30,18,49560,49570,49390,49530,3965
XIQ13,2013-06-18 15:00,18,49525,49640,49480,49485,3255
XIQ13,2013-06-18 15:30,18,49485,49600,49450,49485,4010
XIQ13,2013-06-18 16:00,18,49405,49405,49405,49405,940
XIQ13,2013-06-19 07:00,19,49400,49425,49305,49380,1930
XIQ13,2013-06-19 07:30,19,49405,49715,49405,49700,2780
XIQ13,2013-06-19 08:00,19,49685,49745,49425,49465,5130
XIQ13,2013-06-19 08:30,19,49460,49770,49330,49470,9275
XIQ13,2013-06-19 09:00,19,49465,49490,49260,49350,7630
XIQ13,2013-06-19 09:30,19,49360,49470,49170,49255,5700
XIQ13,2013-06-19 10:00,19,49250,49315,49150,49250,2505
XIQ13,2013-06-19 10:30,19,49255,49285,49125,49125,3160
XIQ13,2013-06-19 11:00,19,49130,49170,49015,49090,2860
XIQ13,2013-06-19 11:30,19,49095,49245,49025,49135,1595
XIQ13,2013-06-19 12:00,19,49140,49170,49030,49110,2150
XIQ13,2013-06-19 12:30,19,49100,49275,49090,49265,2940
XIQ13,2013-06-19 13:00,19,49275,49400,48620,48790,20685
XIQ13,2013-06-19 13:30,19,48770,49015,47910,47970,19750
XIQ13,2013-06-19 14:00,19,47970,48165,47845,48145,15515
XIQ13,2013-06-19 14:30,19,48150,48330,47660,47995,17280
XIQ13,2013-06-19 15:00,19,47995,48120,47745,47745,6820
XIQ13,2013-06-19 15:30,19,47750,47940,47705,47910,4430
XIQ13,2013-06-19 16:00,19,47910,47910,47910,47910,1390
XIQ13,2013-06-20 07:00,20,47000,47185,46735,47035,6265
XIQ13,2013-06-20 07:30,20,47010,47065,46855,46975,4930
XIQ13,2013-06-20 08:00,20,46970,47015,46405,46465,14325
XIQ13,2013-06-20 08:30,20,46465,46520,45765,46160,24420
XIQ13,2013-06-20 09:00,20,46110,46395,45940,46270,11165
XIQ13,2013-06-20 09:30,20,46255,46640,46140,46570,11565
XIQ13,2013-06-20 10:00,20,46565,47045,46425,47045,11605
XIQ13,2013-06-20 10:30,20,47060,47495,46870,47310,8555
XIQ13,2013-06-20 11:00,20,47330,47790,47040,47105,8110
XIQ13,2013-06-20 11:30,20,47085,47325,47070,47190,4280
XIQ13,2013-06-20 12:00,20,47190,47480,47130,47220,5000
XIQ13,2013-06-20 12:30,20,47210,47535,47110,47520,6160
XIQ13,2013-06-20 13:00,20,47505,47650,46810,46905,10510
XIQ13,2013-06-20 13:30,20,46900,47105,46740,46800,7485
XIQ13,2013-06-20 14:00,20,46840,47430,46745,47415,8845
XIQ13,2013-06-20 14:30,20,47395,47770,47140,47735,9735
XIQ13,2013-06-20 15:00,20,47720,48295,47555,48265,10705
XIQ13,2013-06-20 15:30,20,48255,48415,48250,48250,5480
XIQ13,2013-06-20 16:00,20,48340,48340,48340,48340,900
XIQ13,2013-06-21 07:00,21,48350,48500,47900,48205,6245
XIQ13,2013-06-21 07:30,21,48205,48205,47785,47930,4420
XIQ13,2013-06-21 08:00,21,47920,47920,47520,47600,8515
XIQ13,2013-06-21 08:30,21,47575,47675,47310,47420,11810
XIQ13,2013-06-21 09:00,21,47405,47545,47010,47055,7925
XIQ13,2013-06-21 09:30,21,47080,47440,47055,47365,7645
XIQ13,2013-06-21 10:00,21,47385,47475,47130,47290,6470
XIQ13,2013-06-21 10:30,21,47290,47345,46925,47125,7450
XIQ13,2013-06-21 11:00,21,47120,47435,47115,47250,4255
XIQ13,2013-06-21 11:30,21,47255,47720,47130,47710,5600
XIQ13,2013-06-21 12:00,21,47715,47775,47355,47460,4525
XIQ13,2013-06-21 12:30,21,47455,47555,47055,47245,7005
XIQ13,2013-06-21 13:00,21,47200,47300,47045,47125,4575
XIQ13,2013-06-21 13:30,21,47120,47135,46800,47030,8770
XIQ13,2013-06-21 14:00,21,47045,47500,46995,47195,9765
XIQ13,2013-06-21 14:30,21,47205,47265,47060,47205,5910
XIQ13,2013-06-21 15:00,21,47205,47265,46825,47050,7460
XIQ13,2013-06-21 15:30,21,47030,47150,46925,47150,5025
XIQ13,2013-06-21 16:00,21,47200,47200,47200,47200,1120
XIQ13,2013-06-24 07:00,24,46210,46400,45845,45880,5335
XIQ13,2013-06-24 07:30,24,45865,46180,45865,46030,2570
XIQ13,2013-06-24 08:00,24,46015,46250,45910,46045,4605
XIQ13,2013-06-24 08:30,24,46035,46135,45610,45700,9760
XIQ13,2013-06-24 09:00,24,45665,45920,45530,45670,9970
XIQ13,2013-06-24 09:30,24,45645,45820,45580,45635,4605
XIQ13,2013-06-24 10:00,24,45615,45645,45265,45280,9025
XIQ13,2013-06-24 10:30,24,45280,45660,45280,45450,6800
XIQ13,2013-06-24 11:00,24,45435,45590,45340,45575,3750
XIQ13,2013-06-24 11:30,24,45585,45800,45555,45770,6230
XIQ13,2013-06-24 12:00,24,45755,46030,45725,45915,5935
XIQ13,2013-06-24 12:30,24,45915,46135,45895,46010,6320
XIQ13,2013-06-24 13:00,24,46000,46410,45950,46375,10080
XIQ13,2013-06-24 13:30,24,46385,46690,46300,46345,13415
XIQ13,2013-06-24 14:00,24,46330,46420,45795,45845,10015
XIQ13,2013-06-24 14:30,24,45840,46285,45825,45985,13570
XIQ13,2013-06-24 15:00,24,45970,46100,45830,46035,5285
XIQ13,2013-06-24 15:30,24,46025,46055,45865,45930,3530
XIQ13,2013-06-24 16:00,24,46090,46090,46090,46090,720
XIQ13,2013-06-25 07:00,25,46400,46695,46300,46650,5165
XIQ13,2013-06-25 07:30,25,46665,46755,46585,46660,3580
XIQ13,2013-06-25 08:00,25,46655,46795,46375,46725,8870
XIQ13,2013-06-25 08:30,25,46730,46785,46380,46550,8720
XIQ13,2013-06-25 09:00,25,46545,46665,46115,46300,12565
XIQ13,2013-06-25 09:30,25,46280,46720,46250,46670,8650
XIQ13,2013-06-25 10:00,25,46655,46775,46540,46620,8085
XIQ13,2013-06-25 10:30,25,46615,46690,46385,46525,8675
XIQ13,2013-06-25 11:00,25,46515,46515,46300,46320,3610
XIQ13,2013-06-25 11:30,25,46325,46690,46305,46625,5210
XIQ13,2013-06-25 12:00,25,46610,46625,46400,46520,3950
XIQ13,2013-06-25 12:30,25,46510,46650,46420,46570,4640
XIQ13,2013-06-25 13:00,25,46560,46710,46460,46500,7350
XIQ13,2013-06-25 13:30,25,46555,46930,46500,46750,10135
XIQ13,2013-06-25 14:00,25,46750,46850,46665,46805,3700
XIQ13,2013-06-25 14:30,25,46820,47040,46785,46900,5825
XIQ13,2013-06-25 15:00,25,46895,47210,46885,46945,8110
XIQ13,2013-06-25 15:30,25,46945,46990,46860,46885,5205
XIQ13,2013-06-25 16:00,25,46850,46850,46850,46850,1065
XIQ13,2013-06-26 07:00,26,47000,47385,46990,47340,4605
XIQ13,2013-06-26 07:30,26,47325,47405,47240,47350,3175
XIQ13,2013-06-26 08:00,26,47360,47360,47105,47325,5290
XIQ13,2013-06-26 08:30,26,47310,47730,47275,47655,11305
XIQ13,2013-06-26 09:00,26,47665,47810,47450,47645,8775
XIQ13,2013-06-26 09:30,26,47645,47685,47385,47400,4870
XIQ13,2013-06-26 10:00,26,47410,47450,47195,47255,6160
XIQ13,2013-06-26 10:30,26,47245,47295,46970,46975,5880
XIQ13,2013-06-26 11:00,26,46975,47240,46960,47155,3890
XIQ13,2013-06-26 11:30,26,47155,47255,47030,47230,2470
XIQ13,2013-06-26 12:00,26,47225,47385,47150,47345,3235
XIQ13,2013-06-26 12:30,26,47360,47450,47180,47435,4630
XIQ13,2013-06-26 13:00,26,47405,47445,47250,47315,2855
XIQ13,2013-06-26 13:30,26,47315,47335,47100,47185,7745
XIQ13,2013-06-26 14:00,26,47195,47405,47185,47405,4705
XIQ13,2013-06-26 14:30,26,47415,47545,47250,47255,4835
XIQ13,2013-06-26 15:00,26,47265,47350,47005,47055,5200
XIQ13,2013-06-26 15:30,26,47055,47230,47035,47150,4520
XIQ13,2013-06-26 16:00,26,47200,47200,47200,47200,610
XIQ13,2013-06-27 07:00,27,47490,47490,47300,47370,1985
XIQ13,2013-06-27 07:30,27,47380,47470,47260,47275,2570
XIQ13,2013-06-27 08:00,27,47275,47670,47240,47595,4940
XIQ13,2013-06-27 08:30,27,47615,47955,47525,47915,9290
XIQ13,2013-06-27 09:00,27,47925,48035,47715,48005,5575
XIQ13,2013-06-27 09:30,27,48025,48060,47785,47800,10970
XIQ13,2013-06-27 10:00,27,47805,47850,47555,47570,6470
XIQ13,2013-06-27 10:30,27,47570,47590,47450,47570,4640
XIQ13,2013-06-27 11:00,27,47570,47585,47400,47500,5125
XIQ13,2013-06-27 11:30,27,47515,47850,47490,47815,4200
XIQ13,2013-06-27 12:00,27,47785,47850,47645,47730,3965
XIQ13,2013-06-27 12:30,27,47705,47830,47500,47535,4305
XIQ13,2013-06-27 13:00,27,47540,47685,47400,47670,7435
XIQ13,2013-06-27 13:30,27,47680,47770,47575,47635,4095
XIQ13,2013-06-27 14:00,27,47640,47920,47560,47910,4855
XIQ13,2013-06-27 14:30,27,47915,47920,47515,47630,8440
XIQ13,2013-06-27 15:00,27,47625,47675,47500,47585,4820
XIQ13,2013-06-27 15:30,27,47585,47685,47550,47600,5150
XIQ13,2013-06-27 16:00,27,47700,47700,47700,47700,10020
XIQ13,2013-06-28 07:00,28,47640,47700,47220,47340,4295
XIQ13,2013-06-28 07:30,28,47325,47370,47180,47265,2660
XIQ13,2013-06-28 08:00,28,47255,47275,46990,47100,5680
XIQ13,2013-06-28 08:30,28,47095,47340,46900,46965,10680
XIQ13,2013-06-28 09:00,28,46980,47200,46970,47135,6075
XIQ13,2013-06-28 09:30,28,47140,47320,47135,47250,7280
XIQ13,2013-06-28 10:00,28,47240,47325,46935,46965,7480
XIQ13,2013-06-28 10:30,28,46975,47180,46900,47160,3885
XIQ13,2013-06-28 11:00,28,47150,47165,46950,47050,4830
XIQ13,2013-06-28 11:30,28,47060,47220,46980,47145,2225
XIQ13,2013-06-28 12:00,28,47155,47310,47110,47305,2575
XIQ13,2013-06-28 12:30,28,47305,47445,47160,47315,6250
XIQ13,2013-06-28 13:00,28,47315,47495,47150,47230,8165
XIQ13,2013-06-28 13:30,28,47220,47340,47100,47325,6110
XIQ13,2013-06-28 14:00,28,47325,47385,47160,47350,3800
XIQ13,2013-06-28 14:30,28,47350,47475,47280,47370,6410
XIQ13,2013-06-28 15:00,28,47365,47370,46985,47055,8595
XIQ13,2013-06-28 15:30,28,47055,47180,47005,47070,6785
XIQ13,2013-06-28 16:00,28,47070,47070,47070,47070,1025
XIQ13,2013-07-01 07:00,1,47400,47500,46775,46890,6150
XIQ13,2013-07-01 07:30,1,46890,46990,46800,46865,2740
XIQ13,2013-07-01 08:00,1,46840,47140,46840,46915,4505
XIQ13,2013-07-01 08:30,1,46905,47205,46460,46570,11650
XIQ13,2013-07-01 09:00,1,46520,46805,46505,46680,5870
XIQ13,2013-07-01 09:30,1,46670,47020,46625,46965,6195
XIQ13,2013-07-01 10:00,1,46925,47180,46920,47010,7235
XIQ13,2013-07-01 10:30,1,47015,47180,46910,47145,2950
XIQ13,2013-07-01 11:00,1,47130,47225,47015,47050,3000
XIQ13,2013-07-01 11:30,1,47065,47225,46975,47160,2470
XIQ13,2013-07-01 12:00,1,47165,47425,47000,47420,4125
XIQ13,2013-07-01 12:30,1,47425,47435,47140,47140,4340
XIQ13,2013-07-01 13:00,1,47145,47230,46945,47100,5720
XIQ13,2013-07-01 13:30,1,47095,47225,46980,47180,4435
XIQ13,2013-07-01 14:00,1,47170,47230,47050,47105,2680
XIQ13,2013-07-01 14:30,1,47100,47100,46835,46900,7295
XIQ13,2013-07-01 15:00,1,46920,47105,46905,47080,2740
XIQ13,2013-07-01 15:30,1,47070,47150,47020,47145,4685
XIQ13,2013-07-01 16:00,1,47250,47250,47250,47250,830
XIQ13,2013-07-02 07:00,2,47150,47150,46545,46650,4015
XIQ13,2013-07-02 07:30,2,46650,46700,46525,46540,2375
XIQ13,2013-07-02 08:00,2,46525,46765,46525,46680,3275
XIQ13,2013-07-02 08:30,2,46695,46835,46615,46675,6180
XIQ13,2013-07-02 09:00,2,46675,46745,46345,46370,9210
XIQ13,2013-07-02 09:30,2,46370,46400,46185,46275,5265
XIQ13,2013-07-02 10:00,2,46285,46300,46100,46150,5805
XIQ13,2013-07-02 10:30,2,46125,46160,45845,45870,8045
XIQ13,2013-07-02 11:00,2,45855,45940,45675,45750,4440
XIQ13,2013-07-02 11:30,2,45745,45850,45650,45825,3185
XIQ13,2013-07-02 12:00,2,45825,45825,45305,45370,9065
XIQ13,2013-07-02 12:30,2,45355,45465,45165,45285,10095
XIQ13,2013-07-02 13:00,2,45285,45290,44525,44550,14805
XIQ13,2013-07-02 13:30,2,44550,45180,44545,45120,10365
XIQ13,2013-07-02 14:00,2,45115,45240,44965,45020,7120
XIQ13,2013-07-02 14:30,2,45005,45170,44845,45105,6555
XIQ13,2013-07-02 15:00,2,45125,45125,44880,44950,4600
XIQ13,2013-07-02 15:30,2,44965,44980,44620,44620,6310
XIQ13,2013-07-02 16:00,2,44500,44500,44500,44500,1550
XIQ13,2013-07-03 07:00,3,44300,44500,44055,44400,5685
XIQ13,2013-07-03 07:30,3,44450,44600,44250,44315,3350
XIQ13,2013-07-03 08:00,3,44320,44980,44320,44945,10100
XIQ13,2013-07-03 08:30,3,44950,45070,44575,44760,10815
XIQ13,2013-07-03 09:00,3,44780,44980,44570,44900,9440
XIQ13,2013-07-03 09:30,3,44925,45100,44810,45060,4020
XIQ13,2013-07-03 10:00,3,45055,45360,45045,45325,7415
XIQ13,2013-07-03 10:30,3,45330,45450,45200,45345,4720
XIQ13,2013-07-03 11:00,3,45320,45570,45270,45475,3355
XIQ13,2013-07-03 11:30,3,45500,45515,45100,45205,3815
XIQ13,2013-07-03 12:00,3,45200,45300,45110,45180,1950
XIQ13,2013-07-03 12:30,3,45220,45220,44770,44785,3865
XIQ13,2013-07-03 13:00,3,44795,44805,44370,44460,6795
XIQ13,2013-07-03 13:30,3,44455,44570,44285,44390,5115
XIQ13,2013-07-03 14:00,3,44385,44445,44155,44340,4445
XIQ13,2013-07-03 14:30,3,44360,44400,44240,44380,2580
XIQ13,2013-07-03 15:00,3,44380,44610,44380,44535,3840
XIQ13,2013-07-03 15:30,3,44515,44720,44500,44600,3330
XIQ13,2013-07-03 16:00,3,44785,44785,44785,44785,2275
XIQ13,2013-07-04 07:00,4,45115,45405,45115,45310,3405
XIQ13,2013-07-04 07:30,4,45345,45500,45300,45490,2245
XIQ13,2013-07-04 08:00,4,45495,45800,45330,45680,9490
XIQ13,2013-07-04 08:30,4,45690,45710,45430,45645,2905
XIQ13,2013-07-04 09:00,4,45640,45890,45590,45755,3910
XIQ13,2013-07-04 09:30,4,45750,45775,45480,45550,3055
XIQ13,2013-07-04 10:00,4,45560,45700,45400,45615,13195
XIQ13,2013-07-04 10:30,4,45615,45755,45515,45515,1415
XIQ13,2013-07-04 11:00,4,45515,45675,45435,45590,2455
XIQ13,2013-07-04 11:30,4,45615,45635,45485,45500,995
XIQ13,2013-07-04 12:00,4,45505,45750,45450,45650,1680
XIQ13,2013-07-04 12:30,4,45655,45675,45350,45415,2130
XIQ13,2013-07-04 13:00,4,45410,45410,45210,45225,2805
XIQ13,2013-07-04 13:30,4,45225,45350,45200,45225,1935
XIQ13,2013-07-04 14:00,4,45235,45435,45235,45340,1400
XIQ13,2013-07-04 14:30,4,45345,45675,45295,45550,3290
XIQ13,2013-07-04 15:00,4,45540,45550,45400,45505,2805
XIQ13,2013-07-04 15:30,4,45505,45575,45450,45575,2650
XIQ13,2013-07-04 16:00,4,45620,45620,45620,45620,5
XIQ13,2013-07-05 07:00,5,45500,45690,45280,45600,2825
XIQ13,2013-07-05 07:30,5,45645,45650,44860,44945,10710
XIQ13,2013-07-05 08:00,5,44950,45185,44860,45100,6595
XIQ13,2013-07-05 08:30,5,45110,45260,44820,44840,7935
XIQ13,2013-07-05 09:00,5,44835,44835,44505,44680,7290
XIQ13,2013-07-05 09:30,5,44685,44815,44580,44675,2990
XIQ13,2013-07-05 10:00,5,44695,44785,44430,44500,4915
XIQ13,2013-07-05 10:30,5,44495,44515,44315,44400,4630
XIQ13,2013-07-05 11:00,5,44420,44445,44070,44110,4750
XIQ13,2013-07-05 11:30,5,44115,44270,44115,44180,2720
XIQ13,2013-07-05 12:00,5,44185,44215,43700,43745,9255
XIQ13,2013-07-05 12:30,5,43735,43940,43645,43890,7510
XIQ13,2013-07-05 13:00,5,43890,44225,43785,44160,7835
XIQ13,2013-07-05 13:30,5,44155,44425,44120,44355,14850
XIQ13,2013-07-05 14:00,5,44380,44910,44210,44255,20050
XIQ13,2013-07-05 14:30,5,44255,44745,44120,44700,6980
XIQ13,2013-07-05 15:00,5,44700,45025,44620,44910,5690
XIQ13,2013-07-05 15:30,5,44905,45150,44750,45100,5645
XIQ13,2013-07-05 16:00,5,45145,45145,45145,45145,1170
XIQ13,2013-07-08 07:00,8,45100,45100,44770,44925,3735
XIQ13,2013-07-08 07:30,8,44860,44920,44650,44665,2035
XIQ13,2013-07-08 08:00,8,44665,44850,44520,44835,4485
XIQ13,2013-07-08 08:30,8,44815,44950,44430,44950,9540
XIQ13,2013-07-08 09:00,8,44940,45200,44895,45070,6535
XIQ13,2013-07-08 09:30,8,45070,45080,44750,44860,4435
XIQ13,2013-07-08 10:00,8,44855,45245,44770,45245,4010
XIQ13,2013-07-08 10:30,8,45250,45295,45050,45140,3745
XIQ13,2013-07-08 11:00,8,45140,45250,45075,45160,2280
XIQ13,2013-07-08 11:30,8,45170,45295,45165,45190,2455
XIQ13,2013-07-08 12:00,8,45170,45340,45090,45130,3000
XIQ13,2013-07-08 12:30,8,45130,45300,45125,45180,2355
XIQ13,2013-07-08 13:00,8,45215,45545,45200,45400,5965
XIQ13,2013-07-08 13:30,8,45410,45565,45305,45365,4210
XIQ13,2013-07-08 14:00,8,45365,45365,45095,45145,5680
XIQ13,2013-07-08 14:30,8,45130,45140,44640,44850,7570
XIQ13,2013-07-08 15:00,8,44830,44845,44720,44735,3750
XIQ13,2013-07-08 15:30,8,44725,44750,44670,44750,2205
XIQ13,2013-07-08 16:00,8,44800,44800,44800,44800,505
XIQ13,2013-07-10 07:00,10,44865,45175,44865,45160,3535
XIQ13,2013-07-10 07:30,10,45165,45250,45060,45085,1675
XIQ13,2013-07-10 08:00,10,45075,45175,44970,45135,2990
XIQ13,2013-07-10 08:30,10,45155,45550,45130,45550,8675
XIQ13,2013-07-10 09:00,10,45525,45755,45430,45505,8890
XIQ13,2013-07-10 09:30,10,45525,45575,45340,45520,4265
XIQ13,2013-07-10 10:00,10,45510,45520,45120,45145,4975
XIQ13,2013-07-10 10:30,10,45150,45335,45150,45310,3290
XIQ13,2013-07-10 11:00,10,45305,45310,45150,45220,2230
XIQ13,2013-07-10 11:30,10,45210,45455,45195,45380,3620
XIQ13,2013-07-10 12:00,10,45390,45555,45330,45380,3890
XIQ13,2013-07-10 12:30,10,45390,45460,45135,45195,4390
XIQ13,2013-07-10 13:00,10,45140,45500,45055,45325,10960
XIQ13,2013-07-10 13:30,10,45325,45350,44850,45025,8455
XIQ13,2013-07-10 14:00,10,45015,45160,44965,45140,3880
XIQ13,2013-07-10 14:30,10,45145,45240,44965,45200,4770
XIQ13,2013-07-10 15:00,10,45190,45400,45185,45295,4750
XIQ13,2013-07-10 15:30,10,45310,45580,45240,45535,2365
XIQ13,2013-07-10 16:00,10,45680,45680,45680,45680,1245
XIQ13,2013-07-11 07:00,11,46850,46850,46205,46325,6510
XIQ13,2013-07-11 07:30,11,46385,46560,46260,46360,4525
XIQ13,2013-07-11 08:00,11,46360,46400,46155,46380,6070
XIQ13,2013-07-11 08:30,11,46370,46415,45975,46055,10250
XIQ13,2013-07-11 09:00,11,46050,46055,45725,45865,11620
XIQ13,2013-07-11 09:30,11,45830,46135,45680,46085,7595
XIQ13,2013-07-11 10:00,11,46085,46270,46070,46230,3850
XIQ13,2013-07-11 10:30,11,46245,46260,46005,46125,3430
XIQ13,2013-07-11 11:00,11,46125,46125,45920,45980,1655
XIQ13,2013-07-11 11:30,11,46005,46190,45950,46170,1830
XIQ13,2013-07-11 12:00,11,46150,46240,46050,46050,2145
XIQ13,2013-07-11 12:30,11,46070,46420,46020,46390,5495
XIQ13,2013-07-11 13:00,11,46370,46620,46300,46500,7355
XIQ13,2013-07-11 13:30,11,46510,46600,46380,46420,4460
XIQ13,2013-07-11 14:00,11,46410,46480,46315,46365,3035
XIQ13,2013-07-11 14:30,11,46375,46520,46230,46385,7250
XIQ13,2013-07-11 15:00,11,46405,46600,46405,46565,4980
XIQ13,2013-07-11 15:30,11,46565,46650,46530,46580,2445
XIQ13,2013-07-11 16:00,11,46700,46700,46700,46700,920
XIQ13,2013-07-12 07:00,12,46480,46480,46130,46150,3545
XIQ13,2013-07-12 07:30,12,46150,46210,46080,46170,2260
XIQ13,2013-07-12 08:00,12,46185,46250,46005,46145,4300
XIQ13,2013-07-12 08:30,12,46135,46300,46135,46190,4955
XIQ13,2013-07-12 09:00,12,46170,46170,45905,45950,6995
XIQ13,2013-07-12 09:30,12,45950,46200,45915,46160,4855
XIQ13,2013-07-12 10:00,12,46170,46245,46005,46015,2535
XIQ13,2013-07-12 10:30,12,46005,46045,45780,45830,4710
XIQ13,2013-07-12 11:00,12,45835,45900,45810,45855,1040
XIQ13,2013-07-12 11:30,12,45845,45930,45710,45750,4195
XIQ13,2013-07-12 12:00,12,45765,45765,45540,45600,5800
XIQ13,2013-07-12 12:30,12,45610,45745,45590,45675,2615
XIQ13,2013-07-12 13:00,12,45660,45690,45550,45620,3170
XIQ13,2013-07-12 13:30,12,45620,45730,45555,45580,3135
XIQ13,2013-07-12 14:00,12,45615,45665,45360,45380,6770
XIQ13,2013-07-12 14:30,12,45385,45390,45130,45195,9735
XIQ13,2013-07-12 15:00,12,45165,45280,45150,45250,3545
XIQ13,2013-07-12 15:30,12,45250,45295,45045,45140,3555
XIQ13,2013-07-12 16:00,12,45170,45170,45170,45170,1010
XIQ13,2013-07-15 07:00,15,45045,45375,45045,45355,2435
XIQ13,2013-07-15 07:30,15,45315,45420,45240,45330,1310
XIQ13,2013-07-15 08:00,15,45345,45535,45280,45525,2590
XIQ13,2013-07-15 08:30,15,45535,45875,45535,45860,8765
XIQ13,2013-07-15 09:00,15,45825,46000,45735,45855,6370
XIQ13,2013-07-15 09:30,15,45855,45885,45645,45680,3990
XIQ13,2013-07-15 10:00,15,45685,45950,45655,45915,3080
XIQ13,2013-07-15 10:30,15,45925,46100,45860,46095,6075
XIQ13,2013-07-15 11:00,15,46095,46280,46095,46160,4715
XIQ13,2013-07-15 11:30,15,46170,46175,45920,45985,2480
XIQ13,2013-07-15 12:00,15,45970,46220,45970,46160,2355
XIQ13,2013-07-15 12:30,15,46160,46360,46160,46270,3815
XIQ13,2013-07-15 13:00,15,46270,46645,46270,46545,9840
XIQ13,2013-07-15 13:30,15,46540,46630,46440,46515,4335
XIQ13,2013-07-15 14:00,15,46500,46750,46470,46635,6170
XIQ13,2013-07-15 14:30,15,46635,46635,46360,46490,10525
XIQ13,2013-07-15 15:00,15,46470,46735,46470,46715,6625
XIQ13,2013-07-15 15:30,15,46700,46720,46610,46620,2190
XIQ13,2013-07-15 16:00,15,46625,46625,46625,46625,580
XIQ13,2013-07-16 07:00,16,46800,46850,46550,46800,2505
XIQ13,2013-07-16 07:30,16,46775,47110,46680,47075,4120
XIQ13,2013-07-16 08:00,16,47075,47250,46950,47015,6205
XIQ13,2013-07-16 08:30,16,46980,47000,46425,46485,7235
XIQ13,2013-07-16 09:00,16,46490,46670,46300,46400,6050
XIQ13,2013-07-16 09:30,16,46415,46650,46345,46395,4765
XIQ13,2013-07-16 10:00,16,46395,46465,46210,46370,5270
XIQ13,2013-07-16 10:30,16,46370,46375,46210,46285,2280
XIQ13,2013-07-16 11:00,16,46285,46525,46140,46525,3870
XIQ13,2013-07-16 11:30,16,46535,46575,46400,46465,1300
XIQ13,2013-07-16 12:00,16,46455,46455,46250,46285,2390
XIQ13,2013-07-16 12:30,16,46270,46485,46250,46460,2340
XIQ13,2013-07-16 13:00,16,46450,46660,46365,46615,4730
XIQ13,2013-07-16 13:30,16,46625,46725,46495,46635,3570
XIQ13,2013-07-16 14:00,16,46625,46710,46535,46670,3660
XIQ13,2013-07-16 14:30,16,46675,46820,46635,46660,4520
XIQ13,2013-07-16 15:00,16,46660,46800,46645,46755,2705
XIQ13,2013-07-16 15:30,16,46755,46810,46735,46800,880
XIQ13,2013-07-16 16:00,16,46860,46860,46860,46860,620
XIQ13,2013-07-17 07:00,17,46760,46760,46485,46490,3490
XIQ13,2013-07-17 07:30,17,46540,47320,46460,47185,10155
XIQ13,2013-07-17 08:00,17,47185,47360,47120,47220,5240
XIQ13,2013-07-17 08:30,17,47220,47440,47145,47410,6435
XIQ13,2013-07-17 09:00,17,47430,47635,47415,47455,8490
XIQ13,2013-07-17 09:30,17,47470,47540,47060,47300,6835
XIQ13,2013-07-17 10:00,17,47285,47480,47220,47250,2980
XIQ13,2013-07-17 10:30,17,47250,47285,46995,47095,4240
XIQ13,2013-07-17 11:00,17,47110,47285,47100,47220,2610
XIQ13,2013-07-17 11:30,17,47240,47435,47230,47360,2685
XIQ13,2013-07-17 12:00,17,47385,47405,47170,47205,2545
XIQ13,2013-07-17 12:30,17,47200,47450,47140,47410,3240
XIQ13,2013-07-17 13:00,17,47410,47500,47345,47425,5080
XIQ13,2013-07-17 13:30,17,47430,47455,47250,47410,4620
XIQ13,2013-07-17 14:00,17,47420,47430,47140,47165,4565
XIQ13,2013-07-17 14:30,17,47150,47350,47050,47300,7370
XIQ13,2013-07-17 15:00,17,47300,47365,47205,47235,3625
XIQ13,2013-07-17 15:30,17,47250,47415,47250,47415,1795
XIQ13,2013-07-17 16:00,17,47400,47400,47400,47400,560
XIQ13,2013-07-18 07:00,18,47275,47290,47050,47200,1590
XIQ13,2013-07-18 07:30,18,47200,47200,46960,47010,2105
XIQ13,2013-07-18 08:00,18,47010,47180,46860,47170,3605
XIQ13,2013-07-18 08:30,18,47195,47435,47145,47280,5140
XIQ13,2013-07-18 09:00,18,47285,47650,47210,47545,7495
XIQ13,2013-07-18 09:30,18,47540,48030,47460,47970,10025
XIQ13,2013-07-18 10:00,18,47960,48035,47780,47805,5815
XIQ13,2013-07-18 10:30,18,47810,47935,47620,47620,3615
XIQ13,2013-07-18 11:00,18,47610,47720,47545,47550,3085
XIQ13,2013-07-18 11:30,18,47540,47600,47450,47575,2670
XIQ13,2013-07-18 12:00,18,47590,47685,47390,47445,2690
XIQ13,2013-07-18 12:30,18,47435,47565,47330,47355,3580
XIQ13,2013-07-18 13:00,18,47375,47670,47350,47605,4865
XIQ13,2013-07-18 13:30,18,47615,47755,47520,47545,2345
XIQ13,2013-07-18 14:00,18,47535,47635,47440,47620,1865
XIQ13,2013-07-18 14:30,18,47635,47715,47570,47660,3130
XIQ13,2013-07-18 15:00,18,47665,47680,47350,47355,5480
XIQ13,2013-07-18 15:30,18,47360,47405,47300,47400,1660
XIQ13,2013-07-18 16:00,18,47490,47490,47490,47490,760
XIQ13,2013-07-19 07:00,19,47395,47595,47250,47400,1915
XIQ13,2013-07-19 07:30,19,47420,47500,47175,47200,1950
XIQ13,2013-07-19 08:00,19,47215,47275,47065,47200,3180
XIQ13,2013-07-19 08:30,19,47200,47325,47060,47210,5070
XIQ13,2013-07-19 09:00,19,47235,47300,46960,47000,4770
XIQ13,2013-07-19 09:30,19,47025,47250,47015,47190,5565
XIQ13,2013-07-19 10:00,19,47205,47355,47190,47350,2120
XIQ13,2013-07-19 10:30,19,47345,47430,47175,47185,2300
XIQ13,2013-07-19 11:00,19,47190,47320,47180,47300,940
XIQ13,2013-07-19 11:30,19,47305,47365,47270,47325,965
XIQ13,2013-07-19 12:00,19,47340,47400,47120,47155,2040
XIQ13,2013-07-19 12:30,19,47170,47195,47090,47145,2045
XIQ13,2013-07-19 13:00,19,47140,47315,47060,47075,2135
XIQ13,2013-07-19 13:30,19,47070,47240,47050,47170,3490
XIQ13,2013-07-19 14:00,19,47190,47230,47060,47135,2440
XIQ13,2013-07-19 14:30,19,47135,47405,47125,47370,3900
XIQ13,2013-07-19 15:00,19,47370,47430,47320,47425,3020
XIQ13,2013-07-19 15:30,19,47425,47495,47400,47450,1350
XIQ13,2013-07-19 16:00,19,47500,47500,47500,47500,660
XIQ13,2013-07-22 07:00,22,47490,47550,47410,47450,1185
XIQ13,2013-07-22 07:30,22,47460,47500,47345,47480,1100
XIQ13,2013-07-22 08:00,22,47485,47720,47295,47685,5280
XIQ13,2013-07-22 08:30,22,47690,47785,47540,47650,5690
XIQ13,2013-07-22 09:00,22,47685,48045,47585,47965,9295
XIQ13,2013-07-22 09:30,22,47960,47980,47835,47860,4405
XIQ13,2013-07-22 10:00,22,47880,48065,47810,47885,3090
XIQ13,2013-07-22 10:30,22,47865,47950,47770,47855,1755
XIQ13,2013-07-22 11:00,22,47840,47920,47800,47900,1855
XIQ13,2013-07-22 11:30,22,47910,48435,47880,48295,9930
XIQ13,2013-07-22 12:00,22,48305,48440,48210,48265,3280
XIQ13,2013-07-22 12:30,22,48275,48290,48150,48250,3040
XIQ13,2013-07-22 13:00,22,48250,48400,48240,48355,3035
XIQ13,2013-07-22 13:30,22,48350,48745,48350,48715,8635
XIQ13,2013-07-22 14:00,22,48725,48920,48670,48735,8560
XIQ13,2013-07-22 14:30,22,48725,48740,48430,48490,9200
XIQ13,2013-07-22 15:00,22,48485,48710,48470,48650,3955
XIQ13,2013-07-22 15:30,22,48650,48730,48615,48645,1345
XIQ13,2013-07-22 16:00,22,48705,48705,48705,48705,780
XIQ13,2013-07-23 07:00,23,48900,49115,48885,49100,7790
XIQ13,2013-07-23 07:30,23,49100,49125,48940,49000,3820
XIQ13,2013-07-23 08:00,23,48980,49280,48905,49270,13040
XIQ13,2013-07-23 08:30,23,49260,49340,49100,49185,13570
XIQ13,2013-07-23 09:00,23,49170,49185,48815,48850,16690
XIQ13,2013-07-23 09:30,23,48860,49090,48775,48995,9310
XIQ13,2013-07-23 10:00,23,48980,49225,48855,49205,7610
XIQ13,2013-07-23 10:30,23,49190,49190,48880,48910,6860
XIQ13,2013-07-23 11:00,23,48900,49070,48900,49055,2070
XIQ13,2013-07-23 11:30,23,49055,49055,48800,48840,3260
XIQ13,2013-07-23 12:00,23,48850,48995,48840,48950,2220
XIQ13,2013-07-23 12:30,23,48955,48990,48830,48890,4820
XIQ13,2013-07-23 13:00,23,48915,49120,48915,49070,8040
XIQ13,2013-07-23 13:30,23,49055,49105,48950,49020,3370
XIQ13,2013-07-23 14:00,23,49010,49100,48915,49000,9860
XIQ13,2013-07-23 14:30,23,48980,48980,48635,48770,26140
XIQ13,2013-07-23 15:00,23,48755,48860,48650,48785,8910
XIQ13,2013-07-23 15:30,23,48775,48875,48740,48870,2880
XIQ13,2013-07-23 16:00,23,48885,48885,48885,48885,790
XIQ13,2013-07-24 07:00,24,48885,49065,48855,48900,3030
XIQ13,2013-07-24 07:30,24,48900,48930,48710,48765,2740
XIQ13,2013-07-24 08:00,24,48760,48760,48485,48730,4915
XIQ13,2013-07-24 08:30,24,48750,48805,48360,48460,5980
XIQ13,2013-07-24 09:00,24,48435,48510,48270,48440,6535
XIQ13,2013-07-24 09:30,24,48435,48635,48410,48530,2530
XIQ13,2013-07-24 10:00,24,48525,48585,48325,48325,3550
XIQ13,2013-07-24 10:30,24,48345,48470,48300,48385,3705
XIQ13,2013-07-24 11:00,24,48370,48470,48280,48365,1795
XIQ13,2013-07-24 11:30,24,48370,48375,48145,48180,3165
XIQ13,2013-07-24 12:00,24,48185,48235,48060,48150,4080
XIQ13,2013-07-24 12:30,24,48170,48170,47945,48110,5560
XIQ13,2013-07-24 13:00,24,48110,48190,48045,48095,3735
XIQ13,2013-07-24 13:30,24,48100,48300,48000,48245,3455
XIQ13,2013-07-24 14:00,24,48265,48355,48170,48290,3620
XIQ13,2013-07-24 14:30,24,48275,48295,48090,48260,6465
XIQ13,2013-07-24 15:00,24,48270,48420,48270,48355,3535
XIQ13,2013-07-24 15:30,24,48360,48420,48340,48415,1470
XIQ13,2013-07-24 16:00,24,48420,48420,48420,48420,815
XIQ13,2013-07-25 07:00,25,48150,48175,47850,47890,4540
XIQ13,2013-07-25 07:30,25,47890,48035,47865,47955,2155
XIQ13,2013-07-25 08:00,25,47945,48140,47860,48100,3640
XIQ13,2013-07-25 08:30,25,48110,48575,48005,48400,10030
XIQ13,2013-07-25 09:00,25,48420,48835,48420,48650,7650
XIQ13,2013-07-25 09:30,25,48640,48670,48460,48600,3530
XIQ13,2013-07-25 10:00,25,48620,48720,48380,48445,9930
XIQ13,2013-07-25 10:30,25,48465,48635,48425,48505,4080
XIQ13,2013-07-25 11:00,25,48500,48595,48460,48510,1230
XIQ13,2013-07-25 11:30,25,48525,48740,48465,48670,6660
XIQ13,2013-07-25 12:00,25,48670,48800,48590,48685,1920
XIQ13,2013-07-25 12:30,25,48700,48775,48530,48660,2500
XIQ13,2013-07-25 13:00,25,48660,48975,48655,48805,7920
XIQ13,2013-07-25 13:30,25,48830,49170,48805,48970,6870
XIQ13,2013-07-25 14:00,25,48970,49200,48900,49110,7220
XIQ13,2013-07-25 14:30,25,49100,49125,48945,49070,5570
XIQ13,2013-07-25 15:00,25,49065,49225,49040,49200,4125
XIQ13,2013-07-25 15:30,25,49205,49245,49160,49175,2060
XIQ13,2013-07-25 16:00,25,49120,49120,49120,49120,775
XIQ13,2013-07-26 07:00,26,49035,49035,48795,48895,3395
XIQ13,2013-07-26 07:30,26,48900,48980,48825,48825,1480
XIQ13,2013-07-26 08:00,26,48850,49340,48830,49190,6535
XIQ13,2013-07-26 08:30,26,49195,49310,48910,49070,6425
XIQ13,2013-07-26 09:00,26,49055,49175,48915,48945,4135
XIQ13,2013-07-26 09:30,26,48955,49050,48680,48710,7370
XIQ13,2013-07-26 10:00,26,48690,48745,48535,48745,6095
XIQ13,2013-07-26 10:30,26,48750,48860,48710,48835,2725
XIQ13,2013-07-26 11:00,26,48850,49045,48850,49025,2540
XIQ13,2013-07-26 11:30,26,49030,49270,48995,49165,3930
XIQ13,2013-07-26 12:00,26,49165,49300,49100,49115,2815
XIQ13,2013-07-26 12:30,26,49120,49165,49005,49140,2815
XIQ13,2013-07-26 13:00,26,49145,49220,49045,49180,3030
XIQ13,2013-07-26 13:30,26,49185,49250,49120,49165,3215
XIQ13,2013-07-26 14:00,26,49150,49195,49040,49165,2840
XIQ13,2013-07-26 14:30,26,49160,49485,49125,49460,7640
XIQ13,2013-07-26 15:00,26,49440,49475,49375,49425,2910
XIQ13,2013-07-26 15:30,26,49430,49470,49420,49450,895
XIQ13,2013-07-26 16:00,26,49385,49385,49385,49385,825
XIQ13,2013-07-29 07:00,29,49300,49300,49045,49135,2160
XIQ13,2013-07-29 07:30,29,49140,49285,49090,49150,1670
XIQ13,2013-07-29 08:00,29,49165,49385,48950,49175,6695
XIQ13,2013-07-29 08:30,29,49185,49335,49120,49215,3805
XIQ13,2013-07-29 09:00,29,49205,49270,48920,49120,4760
XIQ13,2013-07-29 09:30,29,49100,49125,48920,49100,2740
XIQ13,2013-07-29 10:00,29,49080,49125,48940,49070,2025
XIQ13,2013-07-29 10:30,29,49090,49250,49060,49150,2145
XIQ13,2013-07-29 11:00,29,49125,49230,49080,49160,1300
XIQ13,2013-07-29 11:30,29,49165,49275,49155,49185,1460
XIQ13,2013-07-29 12:00,29,49180,49225,49080,49120,2170
XIQ13,2013-07-29 12:30,29,49115,49230,49015,49140,2025
XIQ13,2013-07-29 13:00,29,49175,49240,49100,49180,2660
XIQ13,2013-07-29 13:30,29,49195,49270,49165,49210,1620
XIQ13,2013-07-29 14:00,29,49195,49240,49080,49220,2545
XIQ13,2013-07-29 14:30,29,49220,49305,49135,49220,2930
XIQ13,2013-07-29 15:00,29,49235,49235,49130,49165,2000
XIQ13,2013-07-29 15:30,29,49150,49200,49125,49170,1580
XIQ13,2013-07-29 16:00,29,49175,49175,49175,49175,450
XIQ13,2013-07-30 07:00,30,49230,49370,49200,49265,1540
XIQ13,2013-07-30 07:30,30,49255,49500,49250,49405,2645
XIQ13,2013-07-30 08:00,30,49415,49590,49385,49420,4885
XIQ13,2013-07-30 08:30,30,49425,49450,49045,49070,7685
XIQ13,2013-07-30 09:00,30,49060,49065,48860,49000,10030
XIQ13,2013-07-30 09:30,30,48985,49120,48970,49010,3425
XIQ13,2013-07-30 10:00,30,49010,49050,48670,48690,7515
XIQ13,2013-07-30 10:30,30,48690,48815,48620,48765,2815
XIQ13,2013-07-30 11:00,30,48775,48820,48620,48695,23505
XIQ13,2013-07-30 11:30,30,48695,48760,48600,48670,3175
XIQ13,2013-07-30 12:00,30,48675,48800,48570,48605,3725
XIQ13,2013-07-30 12:30,30,48610,48645,48500,48570,4220
XIQ13,2013-07-30 13:00,30,48550,48595,48460,48580,3480
XIQ13,2013-07-30 13:30,30,48590,48700,48580,48630,3125
XIQ13,2013-07-30 14:00,30,48635,48755,48555,48660,4235
XIQ13,2013-07-30 14:30,30,48665,48680,48415,48470,6570
XIQ13,2013-07-30 15:00,30,48470,48490,48385,48420,2860
XIQ13,2013-07-30 15:30,30,48420,48525,48420,48520,1560
XIQ13,2013-07-30 16:00,30,48530,48530,48530,48530,370
XIQ13,2013-07-31 07:00,31,48415,48670,48300,48335,4250
XIQ13,2013-07-31 07:30,31,48305,48380,47910,48125,7355
XIQ13,2013-07-31 08:00,31,48120,48590,48100,48560,5375
XIQ13,2013-07-31 08:30,31,48560,48745,48285,48350,8760
XIQ13,2013-07-31 09:00,31,48355,48475,48255,48405,5030
XIQ13,2013-07-31 09:30,31,48435,48460,48285,48440,4610
XIQ13,2013-07-31 10:00,31,48430,48560,48280,48280,4145
XIQ13,2013-07-31 10:30,31,48280,48300,48010,48095,6970
XIQ13,2013-07-31 11:00,31,48090,48180,48080,48150,1295
XIQ13,2013-07-31 11:30,31,48140,48150,48050,48055,1670
XIQ13,2013-07-31 12:00,31,48050,48130,48045,48080,1045
XIQ13,2013-07-31 12:30,31,48100,48200,48025,48155,2620
XIQ13,2013-07-31 13:00,31,48195,48465,48075,48335,12520
XIQ13,2013-07-31 13:30,31,48325,48710,48320,48700,10150
XIQ13,2013-07-31 14:00,31,48695,48790,48435,48590,6290
XIQ13,2013-07-31 14:30,31,48600,48600,48045,48180,8630
XIQ13,2013-07-31 15:00,31,48155,48195,48080,48130,4830
XIQ13,2013-07-31 15:30,31,48135,48240,48120,48130,1785
XIQ13,2013-07-31 16:00,31,48135,48135,48135,48135,515
XIQ13,2013-08-01 07:00,1,48750,48960,48750,48855,5030
XIQ13,2013-08-01 07:30,1,48850,48865,48690,48745,3865
XIQ13,2013-08-01 08:00,1,48725,48865,48630,48685,4175
XIQ13,2013-08-01 08:30,1,48685,48910,48650,48830,6410
XIQ13,2013-08-01 09:00,1,48805,49080,48730,48960,10605
XIQ13,2013-08-01 09:30,1,48950,49040,48825,48910,5175
XIQ13,2013-08-01 10:00,1,48910,48930,48590,48675,6345
XIQ13,2013-08-01 10:30,1,48680,48820,48675,48675,3850
XIQ13,2013-08-01 11:00,1,48675,48680,48500,48645,4575
XIQ13,2013-08-01 11:30,1,48645,48760,48600,48690,1745
XIQ13,2013-08-01 12:00,1,48680,48805,48610,48790,1765
XIQ13,2013-08-01 12:30,1,48790,48930,48715,48900,2430
XIQ13,2013-08-01 13:00,1,48890,48985,48825,48930,3490
XIQ13,2013-08-01 13:30,1,48935,49200,48890,49145,6685
XIQ13,2013-08-01 14:00,1,49160,49190,49020,49055,3670
XIQ13,2013-08-01 14:30,1,49045,49185,49045,49090,3405
XIQ13,2013-08-01 15:00,1,49075,49235,49035,49160,7750
XIQ13,2013-08-01 15:30,1,49170,49205,49075,49140,1715
XIQ13,2013-08-01 16:00,1,49150,49150,49150,49150,520
XIQ13,2013-08-02 07:00,2,49150,49150,48910,49005,1815
XIQ13,2013-08-02 07:30,2,49015,49060,48795,48880,5310
XIQ13,2013-08-02 08:00,2,48880,48975,48725,48910,3610
XIQ13,2013-08-02 08:30,2,48920,49185,48850,49135,5625
XIQ13,2013-08-02 09:00,2,49115,49475,49050,49450,8135
XIQ13,2013-08-02 09:30,2,49440,49465,49205,49230,3640
XIQ13,2013-08-02 10:00,2,49240,49325,49120,49130,3685
XIQ13,2013-08-02 10:30,2,49135,49185,48835,48860,4250
XIQ13,2013-08-02 11:00,2,48865,48945,48765,48895,3795
XIQ13,2013-08-02 11:30,2,48905,48975,48805,48875,1815
XIQ13,2013-08-02 12:00,2,48845,49050,48825,48945,2155
XIQ13,2013-08-02 12:30,2,48940,49030,48860,48920,2225
XIQ13,2013-08-02 13:00,2,48915,48935,48790,48815,4355
XIQ13,2013-08-02 13:30,2,48820,48820,48665,48750,5335
XIQ13,2013-08-02 14:00,2,48780,48820,48485,48530,6715
XIQ13,2013-08-02 14:30,2,48530,48540,48250,48355,9185
XIQ13,2013-08-02 15:00,2,48350,48470,48310,48400,5815
XIQ13,2013-08-02 15:30,2,48420,48455,48340,48455,2670
XIQ13,2013-08-02 16:00,2,48355,48355,48355,48355,600
XIQ13,2013-08-05 07:00,5,48145,48330,48110,48200,2050
XIQ13,2013-08-05 07:30,5,48190,48225,48040,48135,1415
XIQ13,2013-08-05 08:00,5,48120,48390,48100,48295,3205
XIQ13,2013-08-05 08:30,5,48305,48400,48120,48390,3935
XIQ13,2013-08-05 09:00,5,48390,48635,48390,48495,7800
XIQ13,2013-08-05 09:30,5,48500,48650,48400,48485,4480
XIQ13,2013-08-05 10:00,5,48495,48545,48345,48420,2720
XIQ13,2013-08-05 10:30,5,48410,48550,48310,48485,2820
XIQ13,2013-08-05 11:00,5,48500,48530,48385,48485,1030
XIQ13,2013-08-05 11:30,5,48505,48505,48255,48300,2155
XIQ13,2013-08-05 12:00,5,48295,48325,48170,48305,2730
XIQ13,2013-08-05 12:30,5,48285,48425,48245,48370,2005
XIQ13,2013-08-05 13:00,5,48355,48435,48135,48230,5240
XIQ13,2013-08-05 13:30,5,48215,48320,48150,48190,1920
XIQ13,2013-08-05 14:00,5,48180,48295,48150,48230,2170
XIQ13,2013-08-05 14:30,5,48235,48320,48150,48265,4170
XIQ13,2013-08-05 15:00,5,48265,48360,48255,48310,3195
XIQ13,2013-08-05 15:30,5,48290,48350,48280,48350,1245
XIQ13,2013-08-05 16:00,5,48375,48375,48375,48375,335
XIQ13,2013-08-06 07:00,6,48175,48295,48080,48280,2035
XIQ13,2013-08-06 07:30,6,48265,48370,48250,48310,1805
XIQ13,2013-08-06 08:00,6,48280,48400,48170,48310,2910
XIQ13,2013-08-06 08:30,6,48310,48445,47605,47765,15275
XIQ13,2013-08-06 09:00,6,47760,47760,47400,47520,13015
XIQ13,2013-08-06 09:30,6,47510,47600,47390,47500,7565
XIQ13,2013-08-06 10:00,6,47475,47685,47465,47640,4675
XIQ13,2013-08-06 10:30,6,47640,47640,47300,47440,21015
XIQ13,2013-08-06 11:00,6,47450,47570,47360,47550,5195
XIQ13,2013-08-06 11:30,6,47560,47630,47475,47625,2800
XIQ13,2013-08-06 12:00,6,47635,47635,47510,47530,2010
XIQ13,2013-08-06 12:30,6,47530,47570,47450,47470,1800
XIQ13,2013-08-06 13:00,6,47465,47500,47375,47485,3575
XIQ13,2013-08-06 13:30,6,47480,47505,47125,47290,8655
XIQ13,2013-08-06 14:00,6,47290,47350,47245,47340,6240
XIQ13,2013-08-06 14:30,6,47335,47375,47200,47245,7885
XIQ13,2013-08-06 15:00,6,47245,47290,47030,47105,8950
XIQ13,2013-08-06 15:30,6,47115,47170,47075,47120,5350
XIQ13,2013-08-06 16:00,6,47145,47145,47145,47145,915
XIQ13,2013-08-07 07:00,7,46995,47240,46970,47100,2770
XIQ13,2013-08-07 07:30,7,47085,47175,46915,46920,3605
XIQ13,2013-08-07 08:00,7,46940,47270,46940,47190,4345
XIQ13,2013-08-07 08:30,7,47180,47460,47040,47300,10220
XIQ13,2013-08-07 09:00,7,47255,47495,47200,47300,6895
XIQ13,2013-08-07 09:30,7,47275,47380,47195,47305,4430
XIQ13,2013-08-07 10:00,7,47295,47425,47280,47370,2890
XIQ13,2013-08-07 10:30,7,47365,47580,47340,47530,4575
XIQ13,2013-08-07 11:00,7,47535,47595,47415,47425,2860
XIQ13,2013-08-07 11:30,7,47425,47495,47375,47450,2980
XIQ13,2013-08-07 12:00,7,47460,47550,47455,47540,1575
XIQ13,2013-08-07 12:30,7,47550,47560,47275,47365,3865
XIQ13,2013-08-07 13:00,7,47360,47500,47250,47300,3795
XIQ13,2013-08-07 13:30,7,47300,47340,47200,47255,2780
XIQ13,2013-08-07 14:00,7,47290,47415,47280,47310,3265
XIQ13,2013-08-07 14:30,7,47310,47545,47275,47345,4025
XIQ13,2013-08-07 15:00,7,47350,47420,47330,47405,3575
XIQ13,2013-08-07 15:30,7,47415,47455,47355,47355,1200
XIQ13,2013-08-07 16:00,7,47365,47365,47365,47365,765
XIQ13,2013-08-08 07:00,8,47500,47935,47500,47770,4405
XIQ13,2013-08-08 07:30,8,47770,47830,47690,47695,1525
XIQ13,2013-08-08 08:00,8,47680,47950,47680,47870,7005
XIQ13,2013-08-08 08:30,8,47890,47930,47505,47620,8415
XIQ13,2013-08-08 09:00,8,47615,47650,47420,47635,6430
XIQ13,2013-08-08 09:30,8,47625,47930,47445,47895,9680
XIQ13,2013-08-08 10:00,8,47910,48380,47840,48220,12220
XIQ13,2013-08-08 10:30,8,48230,48385,48170,48275,5135
XIQ13,2013-08-08 11:00,8,48295,48760,48295,48605,9350
XIQ13,2013-08-08 11:30,8,48600,48675,48505,48605,3265
XIQ13,2013-08-08 12:00,8,48610,48935,48600,48930,10150
XIQ13,2013-08-08 12:30,8,48930,49100,48835,49080,8685
XIQ13,2013-08-08 13:00,8,49080,49315,48985,49030,12770
XIQ13,2013-08-08 13:30,8,49015,49095,48850,48890,6860
XIQ13,2013-08-08 14:00,8,48870,49025,48780,49005,5335
XIQ13,2013-08-08 14:30,8,49010,49080,48860,48870,6985
XIQ13,2013-08-08 15:00,8,48860,48990,48860,48930,7005
XIQ13,2013-08-08 15:30,8,48930,48980,48895,48915,1610
XIQ13,2013-08-08 16:00,8,49045,49045,49045,49045,955
XIQ13,2013-08-09 07:00,9,49200,49310,49140,49205,4215
XIQ13,2013-08-09 07:30,9,49200,49500,49190,49405,3135
XIQ13,2013-08-09 08:00,9,49345,49375,48975,49015,6625
XIQ13,2013-08-09 08:30,9,49010,49375,48930,49120,6075
XIQ13,2013-08-09 09:00,9,49105,49150,48810,48855,8010
XIQ13,2013-08-09 09:30,9,48860,49055,48800,48965,4865
XIQ13,2013-08-09 10:00,9,48955,49160,48835,49150,6145
XIQ13,2013-08-09 10:30,9,49155,49940,49085,49815,15585
XIQ13,2013-08-09 11:00,9,49815,49880,49600,49735,4465
XIQ13,2013-08-09 11:30,9,49750,49875,49600,49675,2605
XIQ13,2013-08-09 12:00,9,49685,49985,49680,49920,4645
XIQ13,2013-08-09 12:30,9,49920,49945,49800,49855,5870
XIQ13,2013-08-09 13:00,9,49870,49915,49755,49850,5045
XIQ13,2013-08-09 13:30,9,49850,50095,49845,49850,6805
XIQ13,2013-08-09 14:00,9,49855,49960,49835,49930,4005
XIQ13,2013-08-09 14:30,9,49940,50000,49875,49930,8690
XIQ13,2013-08-09 15:00,9,49945,50000,49885,49940,4635
XIQ13,2013-08-09 15:30,9,49935,49960,49895,49950,1485
XIQ13,2013-08-09 16:00,9,50025,50025,50025,50025,1110
XIQ13,2013-08-12 07:00,12,49950,50060,49725,49855,2245
XIQ13,2013-08-12 07:30,12,49835,50400,49835,50325,5755
XIQ13,2013-08-12 08:00,12,50330,50670,50220,50620,10635
XIQ13,2013-08-12 08:30,12,50615,51030,50590,50790,14935
XIQ13,2013-08-12 09:00,12,50790,51280,50790,51175,15875
XIQ13,2013-08-12 09:30,12,51190,51430,51160,51355,12090
XIQ13,2013-08-12 10:00,12,51350,51420,51015,51030,10180
XIQ13,2013-08-12 10:30,12,51030,51035,50760,50850,10010
XIQ13,2013-08-12 11:00,12,50845,50900,50560,50600,5995
XIQ13,2013-08-12 11:30,12,50585,50850,50515,50785,6300
XIQ13,2013-08-12 12:00,12,50785,50920,50615,50805,4655
XIQ13,2013-08-12 12:30,12,50790,50910,50645,50700,4980
XIQ13,2013-08-12 13:00,12,50695,50745,50380,50490,7545
XIQ13,2013-08-12 13:30,12,50510,50575,50260,50345,8885
XIQ13,2013-08-12 14:00,12,50360,50505,50165,50200,6620
XIQ13,2013-08-12 14:30,12,50215,50430,50130,50400,7770
XIQ13,2013-08-12 15:00,12,50400,50400,50295,50350,4020
XIQ13,2013-08-12 15:30,12,50350,50465,50290,50460,1650
XIQ13,2013-08-12 16:00,12,50585,50585,50585,50585,910
XIQ13,2013-08-13 07:00,13,50595,50900,50580,50830,3910
XIQ13,2013-08-13 07:30,13,50845,50850,50400,50570,4995
XIQ13,2013-08-13 08:00,13,50555,50745,50420,50440,4860
XIQ13,2013-08-13 08:30,13,50460,50675,50320,50460,7655
XIQ13,2013-08-13 09:00,13,50465,50475,50040,50235,10420
XIQ13,2013-08-13 09:30,13,50225,50435,50200,50365,5360
XIQ13,2013-08-13 10:00,13,50365,50430,50225,50260,3510
XIQ13,2013-08-13 10:30,13,50275,50350,50050,50110,6605
XIQ13,2013-08-13 11:00,13,50090,50280,50000,50265,6530
XIQ13,2013-08-13 11:30,13,50270,50360,50130,50285,3055
XIQ13,2013-08-13 12:00,13,50295,50505,50295,50425,3690
XIQ13,2013-08-13 12:30,13,50435,50615,50330,50550,6160
XIQ13,2013-08-13 13:00,13,50550,50650,50420,50440,4940
XIQ13,2013-08-13 13:30,13,50445,50550,50260,50535,7880
XIQ13,2013-08-13 14:00,13,50530,50750,50495,50600,8930
XIQ13,2013-08-13 14:30,13,50600,50710,50545,50580,5025
XIQ13,2013-08-13 15:00,13,50600,50685,50555,50610,4080
XIQ13,2013-08-13 15:30,13,50610,50690,50600,50680,1265
XIQ13,2013-08-13 16:00,13,50700,50700,50700,50700,745
XIQ13,2013-08-14 07:00,14,50850,50850,50450,50500,2195
XIQ13,2013-08-14 07:30,14,50500,50510,50295,50380,2245
XIQ13,2013-08-14 08:00,14,50380,50525,50345,50480,1550
XIQ13,2013-08-14 08:30,14,50485,50875,50485,50780,3765
XIQ13,2013-08-14 09:00,14,50795,51090,50730,51030,4660
XIQ13,2013-08-14 09:30,14,51030,51100,50825,50825,5020
XIQ13,2013-08-14 10:00,14,50815,50880,50680,50745,3435
XIQ13,2013-08-14 10:30,14,50750,50845,50720,50745,2430
XIQ13,2013-08-14 11:00,14,50760,51055,50760,50970,7650
XIQ13,2013-08-14 11:30,14,50980,51005,50820,50900,2435
XIQ13,2013-08-14 12:00,14,50900,51385,50900,51165,2220
XIQ13,2013-08-14 12:30,14,51205,51205,50775,51010,11545
XIQ13,2013-08-14 13:00,14,51005,51100,50940,51100,2645
XIQ13,2013-08-14 13:30,14,51060,51100,51005,51070,355
XIQ13,2013-08-14 14:00,14,51080,51105,51040,51100,280
XIQ13,2013-08-14 14:30,14,51100,51150,51050,51090,2210