XIQ12,2012-02-29 10:00,29,68000,68000,68000,68000,750
XIQ12,2012-02-29 10:30,29,68000,68000,68000,68000,750
XIQ12,2012-02-29 13:30,29,68200,68200,68200,68200,35
XIQ12,2012-03-27 09:30,27,68700,68700,68700,68700,370
XIQ12,2012-03-27 13:30,27,68200,68200,68200,68200,175
XIQ12,2012-03-27 14:00,27,68200,68200,68200,68200,20
XIQ12,2012-03-28 09:30,28,66890,66890,66890,66890,50
XIQ12,2012-03-28 13:30,28,66800,66800,66800,66800,180
XIQ12,2012-04-11 13:30,11,63100,63100,63100,63100,100
XIQ12,2012-04-11 14:00,11,63100,63100,63100,63100,25
XIQ12,2012-04-12 10:00,12,63900,63900,63900,63900,30
XIQ12,2012-04-12 14:30,12,64100,64100,64100,64100,120
XIQ12,2012-04-13 10:30,13,63550,63550,63550,63550,30
XIQ12,2012-04-13 13:30,13,63500,63500,63500,63500,50
XIQ12,2012-04-13 14:00,13,63850,63850,63850,63850,25
XIQ12,2012-04-17 13:00,17,64220,64220,64180,64180,40
XIQ12,2012-04-17 14:00,17,64210,64210,64210,64210,20
XIQ12,2012-04-18 09:30,18,64700,64700,64700,64700,45
XIQ12,2012-04-18 10:00,18,64660,64660,64660,64660,45
XIQ12,2012-04-19 13:30,19,64000,64000,64000,64000,90
XIQ12,2012-04-20 09:00,20,64400,64400,64400,64400,40
XIQ12,2012-04-24 08:00,24,62700,62700,62700,62700,290
XIQ12,2012-04-25 09:30,25,63360,63360,63260,63260,50
XIQ12,2012-04-25 13:30,25,62900,62900,62900,62900,785
XIQ12,2012-04-25 14:00,25,62900,62900,62900,62900,15
XIQ12,2012-04-26 09:30,26,62570,62570,62570,62570,5
XIQ12,2012-04-26 13:30,26,63100,63100,63100,63100,195
XIQ12,2012-04-26 14:00,26,63100,63500,63100,63500,890
XIQ12,2012-04-27 09:30,27,63280,63400,63200,63200,385
XIQ12,2012-04-27 12:30,27,63200,63200,63200,63200,50
XIQ12,2012-04-27 13:30,27,63200,63200,63200,63200,105
XIQ12,2012-05-02 10:00,2,63050,63050,63000,63000,50
XIQ12,2012-05-02 13:30,2,63500,63700,63500,63700,430
XIQ12,2012-05-03 08:30,3,63600,63600,63500,63500,200
XIQ12,2012-05-03 09:30,3,63400,63400,63400,63400,200
XIQ12,2012-05-03 11:30,3,63200,63200,63200,63200,45
XIQ12,2012-05-03 13:30,3,63200,63200,63200,63200,160
XIQ12,2012-05-04 09:30,4,62750,62800,62750,62800,95
XIQ12,2012-05-04 10:00,4,62400,62400,62400,62400,430
XIQ12,2012-05-04 14:00,4,61900,61900,61700,61700,30
XIQ12,2012-05-14 09:30,14,59200,59200,59200,59200,350
XIQ12,2012-05-14 10:30,14,59200,59200,59200,59200,235
XIQ12,2012-05-14 11:00,14,59200,59200,59200,59200,50
XIQ12,2012-05-14 11:30,14,59100,59100,59100,59100,50
XIQ12,2012-05-14 13:30,14,59100,59100,59100,59100,75
XIQ12,2012-05-14 14:00,14,58700,58700,58700,58700,335
XIQ12,2012-05-14 14:30,14,58700,58700,58700,58700,450
XIQ12,2012-05-15 09:30,15,58620,58620,58500,58500,30
XIQ12,2012-05-15 12:00,15,58300,58300,58100,58100,415
XIQ12,2012-05-15 12:30,15,57800,57800,57600,57600,105
XIQ12,2012-05-15 13:30,15,57320,57320,57300,57300,350
XIQ12,2012-05-16 14:00,16,56860,56940,56800,56940,715
XIQ12,2012-05-16 14:30,16,57000,57000,56900,56900,425
XIQ12,2012-05-16 15:00,16,56820,56820,56820,56820,200
XIQ12,2012-05-17 09:30,17,56585,56585,56500,56500,145
XIQ12,2012-05-17 10:00,17,56595,56595,56595,56595,5
XIQ12,2012-05-17 14:00,17,55300,55300,55300,55300,25
XIQ12,2012-05-17 14:30,17,55250,55250,55250,55250,255
XIQ12,2012-05-18 09:00,18,54775,54775,54775,54775,20
XIQ12,2012-05-18 09:30,18,54850,55200,54850,55200,235
XIQ12,2012-05-18 10:30,18,55000,55000,55000,55000,25
XIQ12,2012-05-18 11:00,18,55000,55000,55000,55000,725
XIQ12,2012-05-18 11:30,18,55300,55500,55300,55500,155
XIQ12,2012-05-22 07:00,22,57515,57515,57515,57515,140
XIQ12,2012-05-22 10:00,22,57100,57100,57100,57100,120
XIQ12,2012-05-23 09:00,23,55500,55500,55500,55500,10
XIQ12,2012-05-23 09:30,23,55300,55300,55300,55300,250
XIQ12,2012-05-23 13:30,23,54900,54900,54100,54100,15
XIQ12,2012-05-23 14:00,23,54400,54400,54400,54400,130
XIQ12,2012-05-23 14:30,23,54335,54335,54335,54335,25
XIQ12,2012-05-24 08:30,24,55100,55100,55100,55100,180
XIQ12,2012-05-24 09:30,24,54900,54900,54610,54750,80
XIQ12,2012-05-24 10:00,24,54780,54850,54780,54850,40
XIQ12,2012-05-24 10:30,24,54610,54610,54560,54560,70
XIQ12,2012-05-24 12:30,24,54100,54100,54100,54100,740
XIQ12,2012-05-24 14:00,24,54000,54000,54000,54000,275
XIQ12,2012-05-24 14:30,24,54700,54790,54700,54790,480
XIQ12,2012-05-24 15:00,24,54790,54950,54790,54950,110
XIQ12,2012-05-25 08:30,25,54995,55200,54995,55200,10
XIQ12,2012-05-25 09:30,25,55200,55300,55200,55300,125
XIQ12,2012-05-25 10:00,25,55365,55365,55365,55365,10
XIQ12,2012-05-25 10:30,25,55500,55500,55500,55500,110
XIQ12,2012-05-25 12:00,25,55600,55600,55600,55600,620
XIQ12,2012-05-25 13:00,25,55360,55360,55310,55320,7400
XIQ12,2012-05-25 13:30,25,55350,55400,55300,55300,2155
XIQ12,2012-05-25 14:00,25,55150,55150,55150,55150,10
XIQ12,2012-05-25 14:30,25,55200,55200,55200,55200,870
XIQ12,2012-05-25 15:00,25,55200,55200,55200,55200,1100
XIQ12,2012-05-29 07:30,29,56200,56200,56200,56200,5
XIQ12,2012-05-29 08:00,29,56370,56370,56370,56370,10
XIQ12,2012-05-29 09:00,29,56150,56315,56150,56315,15
XIQ12,2012-05-29 09:30,29,56100,56100,56100,56100,155
XIQ12,2012-05-29 10:30,29,56100,56100,55450,55450,135
XIQ12,2012-05-29 11:30,29,55300,55300,55300,55300,75
XIQ12,2012-05-29 13:30,29,55420,55640,55300,55640,405
XIQ12,2012-05-29 14:00,29,55650,55650,55650,55650,60
XIQ12,2012-05-29 14:30,29,55600,55600,55600,55600,260
XIQ12,2012-05-30 07:00,30,54560,54560,54470,54470,110
XIQ12,2012-05-30 07:30,30,54200,54250,54200,54240,30
XIQ12,2012-05-30 09:00,30,54500,54500,54500,54500,25
XIQ12,2012-05-30 09:30,30,54500,54550,54480,54550,435
XIQ12,2012-05-30 10:00,30,54550,54550,54350,54350,20
XIQ12,2012-05-30 10:30,30,54330,54330,54220,54220,20
XIQ12,2012-05-30 13:30,30,54600,54600,54600,54600,40
XIQ12,2012-05-31 08:00,31,54465,54470,54465,54470,30
XIQ12,2012-05-31 08:30,31,54580,54770,54340,54340,70
XIQ12,2012-05-31 10:00,31,54000,54000,53880,53880,480
XIQ12,2012-05-31 11:00,31,54100,54200,54100,54200,85
XIQ12,2012-05-31 13:00,31,54705,54900,54705,54900,70
XIQ12,2012-05-31 13:30,31,54980,54980,54900,54900,925
XIQ12,2012-05-31 14:00,31,54840,55000,54750,55000,205
XIQ12,2012-06-01 07:00,1,54250,54250,54180,54180,70
XIQ12,2012-06-01 09:00,1,54520,54520,54350,54350,15
XIQ12,2012-06-01 09:30,1,54400,54400,54320,54320,150
XIQ12,2012-06-01 10:00,1,54300,54550,54280,54550,60
XIQ12,2012-06-01 10:30,1,54640,54640,54640,54640,10
XIQ12,2012-06-01 11:30,1,54350,54350,54350,54350,10
XIQ12,2012-06-01 12:30,1,54340,54340,54340,54340,5
XIQ12,2012-06-01 13:00,1,54340,54340,54330,54330,15
XIQ12,2012-06-01 13:30,1,54200,54200,54200,54200,450
XIQ12,2012-06-01 14:30,1,54100,54100,54100,54100,55
XIQ12,2012-06-04 08:00,4,54005,54005,54005,54005,5
XIQ12,2012-06-04 08:30,4,54340,54440,54220,54220,320
XIQ12,2012-06-04 09:00,4,54150,54560,54130,54560,80
XIQ12,2012-06-04 09:30,4,54400,54620,54400,54620,275
XIQ12,2012-06-04 10:00,4,54450,54450,54450,54450,30
XIQ12,2012-06-04 11:00,4,54350,54350,54300,54300,70
XIQ12,2012-06-04 13:30,4,54450,54450,54400,54400,110
XIQ12,2012-06-04 14:30,4,54220,54220,54215,54215,10
XIQ12,2012-06-04 15:00,4,53980,53980,53900,53900,185
XIQ12,2012-06-05 07:00,5,54170,54190,54170,54190,55
XIQ12,2012-06-05 07:30,5,54270,54280,54270,54280,20
XIQ12,2012-06-05 08:00,5,54475,54475,54470,54470,20
XIQ12,2012-06-05 08:30,5,54150,54150,54150,54150,10
XIQ12,2012-06-05 09:00,5,54480,54490,54480,54490,20
XIQ12,2012-06-05 10:00,5,54220,54220,54220,54220,370
XIQ12,2012-06-05 10:30,5,54090,54090,53990,53990,55
XIQ12,2012-06-05 12:00,5,53900,53900,53825,53825,10
XIQ12,2012-06-05 12:30,5,53810,53900,53810,53900,15
XIQ12,2012-06-05 13:00,5,53490,53490,53270,53270,55
XIQ12,2012-06-05 13:30,5,53250,53340,53200,53200,530
XIQ12,2012-06-05 14:00,5,53300,53300,53200,53200,325
XIQ12,2012-06-05 14:30,5,53225,53235,53225,53235,10
XIQ12,2012-06-06 07:00,6,53425,53500,53425,53500,100
XIQ12,2012-06-06 07:30,6,53610,53620,53610,53620,20
XIQ12,2012-06-06 08:00,6,53420,53420,53420,53420,100
XIQ12,2012-06-06 08:30,6,53600,53995,53600,53995,395
XIQ12,2012-06-06 09:00,6,53920,54000,53910,54000,855
XIQ12,2012-06-06 09:30,6,54200,54310,54200,54300,430
XIQ12,2012-06-06 10:00,6,54300,54470,54300,54470,480
XIQ12,2012-06-06 10:30,6,54520,54520,54520,54520,100
XIQ12,2012-06-06 12:00,6,54475,54475,54475,54475,10
XIQ12,2012-06-06 12:30,6,54375,54375,54375,54375,10
XIQ12,2012-06-06 13:00,6,54480,54480,54350,54350,45
XIQ12,2012-06-06 13:30,6,54500,54690,54500,54585,325
XIQ12,2012-06-06 14:00,6,54620,54620,54615,54615,45
XIQ12,2012-06-06 14:30,6,54715,54715,54715,54715,5
XIQ12,2012-06-08 07:30,8,54465,54465,54465,54465,5
XIQ12,2012-06-08 08:00,8,54735,54735,54735,54735,5
XIQ12,2012-06-08 08:30,8,54430,54430,54285,54330,20
XIQ12,2012-06-08 09:30,8,54400,54500,54400,54500,3265
XIQ12,2012-06-08 10:00,8,54740,54740,54740,54740,5
XIQ12,2012-06-08 12:00,8,54920,54920,54780,54810,130
XIQ12,2012-06-08 12:30,8,54885,54885,54775,54775,240
XIQ12,2012-06-08 13:00,8,54650,54705,54650,54705,25
XIQ12,2012-06-08 13:30,8,54825,54825,54800,54800,465
XIQ12,2012-06-08 14:00,8,54915,54915,54915,54915,10
XIQ12,2012-06-08 14:30,8,54935,54965,54890,54950,185
XIQ12,2012-06-08 15:00,8,55000,55070,55000,55070,30
XIQ12,2012-06-12 07:00,12,54780,54780,54780,54780,25
XIQ12,2012-06-12 07:30,12,54825,54825,54700,54730,330
XIQ12,2012-06-12 08:00,12,54885,55050,54885,54955,155
XIQ12,2012-06-12 08:30,12,54910,54940,54740,54860,135
XIQ12,2012-06-12 09:00,12,54920,54920,54500,54600,435
XIQ12,2012-06-12 09:30,12,54565,54750,54500,54680,410
XIQ12,2012-06-12 10:00,12,54825,55210,54740,55200,415
XIQ12,2012-06-12 10:30,12,55150,55150,55000,55050,30
XIQ12,2012-06-12 11:00,12,55050,55065,54975,55065,90
XIQ12,2012-06-12 11:30,12,55080,55145,55060,55060,665
XIQ12,2012-06-12 12:00,12,55000,55300,55000,55210,385
XIQ12,2012-06-12 12:30,12,55200,55375,55120,55160,380
XIQ12,2012-06-12 13:00,12,55120,55230,55095,55200,575
XIQ12,2012-06-12 13:30,12,55200,55315,55200,55305,310
XIQ12,2012-06-12 14:00,12,55340,55500,55295,55455,1055
XIQ12,2012-06-12 14:30,12,55455,55590,55450,55550,750
XIQ12,2012-06-12 15:00,12,55530,55620,55530,55550,560
XIQ12,2012-06-13 07:00,13,55345,55795,55295,55455,1845
XIQ12,2012-06-13 07:30,13,55420,55430,55280,55385,2595
XIQ12,2012-06-13 08:00,13,55385,55390,55160,55240,4015
XIQ12,2012-06-13 08:30,13,55225,55425,55105,55350,4270
XIQ12,2012-06-13 09:00,13,55340,55615,55265,55540,5695
XIQ12,2012-06-13 09:30,13,55540,55885,55535,55750,7350
XIQ12,2012-06-13 10:00,13,55745,55800,55535,55605,5465
XIQ12,2012-06-13 10:30,13,55610,55715,55590,55675,2410
XIQ12,2012-06-13 11:00,13,55660,55720,55540,55720,2700
XIQ12,2012-06-13 11:30,13,55725,56060,55725,55970,4415
XIQ12,2012-06-13 12:00,13,55955,56450,55955,56365,9720
XIQ12,2012-06-13 12:30,13,56390,56625,56350,56375,9040
XIQ12,2012-06-13 13:00,13,56380,56515,56270,56330,7075
XIQ12,2012-06-13 13:30,13,56340,56400,55970,56100,7030
XIQ12,2012-06-13 14:00,13,56100,56135,55515,55615,11135
XIQ12,2012-06-13 14:30,13,55630,55830,55515,55750,9080
XIQ12,2012-06-13 15:00,13,55755,55990,55655,55950,18345
XIQ12,2012-06-14 07:00,14,55880,55880,55570,55630,3415
XIQ12,2012-06-14 07:30,14,55630,56095,55525,55990,5250
XIQ12,2012-06-14 08:00,14,56020,56125,55700,55855,6525
XIQ12,2012-06-14 08:30,14,55855,56180,55495,56145,10260
XIQ12,2012-06-14 09:00,14,56145,56250,55760,55825,6780
XIQ12,2012-06-14 09:30,14,55830,56200,55775,56160,4595
XIQ12,2012-06-14 10:00,14,56195,56270,56075,56215,6495
XIQ12,2012-06-14 10:30,14,56230,56340,56175,56220,5520
XIQ12,2012-06-14 11:00,14,56200,56300,56155,56195,2210
XIQ12,2012-06-14 11:30,14,56195,56300,56135,56255,2875
XIQ12,2012-06-14 12:00,14,56240,56380,56230,56280,2175
XIQ12,2012-06-14 12:30,14,56280,56305,56150,56175,4000
XIQ12,2012-06-14 13:00,14,56165,56250,55970,55985,3730
XIQ12,2012-06-14 13:30,14,55990,55990,55595,55650,9045
XIQ12,2012-06-14 14:00,14,55635,56245,55620,55815,12585
XIQ12,2012-06-14 14:30,14,55810,56095,55795,55930,6425
XIQ12,2012-06-14 15:00,14,55905,56040,55835,56010,4965
XIQ12,2012-06-15 07:00,15,56100,56190,56045,56120,2325
XIQ12,2012-06-15 07:30,15,56100,56170,56000,56045,2545
XIQ12,2012-06-15 08:00,15,56095,56120,55870,56065,4040
XIQ12,2012-06-15 08:30,15,56070,56180,55710,55940,6630
XIQ12,2012-06-15 09:00,15,55940,56150,55785,55860,6175
XIQ12,2012-06-15 09:30,15,55845,56040,55790,55950,3035
XIQ12,2012-06-15 10:00,15,55925,55985,55835,55950,3700
XIQ12,2012-06-15 10:30,15,55950,56000,55850,55905,3005
XIQ12,2012-06-15 11:00,15,55910,55955,55800,55840,1250
XIQ12,2012-06-15 11:30,15,55845,55880,55750,55790,1325
XIQ12,2012-06-15 12:00,15,55835,55990,55820,55870,1540
XIQ12,2012-06-15 12:30,15,55880,56070,55875,55990,2400
XIQ12,2012-06-15 13:00,15,56000,56020,55915,55980,3215
XIQ12,2012-06-15 13:30,15,55980,56085,55910,55920,4150
XIQ12,2012-06-15 14:00,15,55915,56225,55900,56215,5910
XIQ12,2012-06-15 14:30,15,56235,56655,56130,56570,11165
XIQ12,2012-06-15 15:00,15,56575,56690,56510,56605,11755
XIQ12,2012-06-19 07:00,19,57020,57050,56870,56930,2040
XIQ12,2012-06-19 07:30,19,56930,57220,56855,57135,3230
XIQ12,2012-06-19 08:00,19,57130,57260,57010,57045,5390
XIQ12,2012-06-19 08:30,19,57040,57335,56810,57320,8215
XIQ12,2012-06-19 09:00,19,57340,57505,57290,57390,8955
XIQ12,2012-06-19 09:30,19,57400,57475,57295,57350,7020
XIQ12,2012-06-19 10:00,19,57355,57415,57220,57295,3675
XIQ12,2012-06-19 10:30,19,57300,57440,57275,57420,1855
XIQ12,2012-06-19 11:00,19,57420,57485,57330,57395,2910
XIQ12,2012-06-19 11:30,19,57400,57685,57390,57675,4220
XIQ12,2012-06-19 12:00,19,57690,57880,57610,57820,6055
XIQ12,2012-06-19 12:30,19,57820,57950,57720,57800,5485
XIQ12,2012-06-19 13:00,19,57800,58050,57760,57935,5510
XIQ12,2012-06-19 13:30,19,57940,58080,57735,58065,13785
XIQ12,2012-06-19 14:00,19,58075,58175,57950,57960,6665
XIQ12,2012-06-19 14:30,19,57960,58055,57830,57830,8840
XIQ12,2012-06-19 15:00,19,57825,57845,57720,57750,5335
XIQ12,2012-06-19 16:00,19,57750,57750,57750,57750,5
XIQ12,2012-06-20 07:00,20,57760,57870,57605,57650,3290
XIQ12,2012-06-20 07:30,20,57635,57855,57570,57805,1825
XIQ12,2012-06-20 08:00,20,57780,57955,57615,57710,4905
XIQ12,2012-06-20 08:30,20,57740,57800,57460,57490,6275
XIQ12,2012-06-20 09:00,20,57480,57565,57300,57390,7405
XIQ12,2012-06-20 09:30,20,57370,57390,57090,57230,5875
XIQ12,2012-06-20 10:00,20,57230,57435,57225,57400,2885
XIQ12,2012-06-20 10:30,20,57410,57415,57255,57255,2185
XIQ12,2012-06-20 11:00,20,57260,57440,57245,57320,2130
XIQ12,2012-06-20 11:30,20,57320,57800,57000,57760,13865
XIQ12,2012-06-20 12:00,20,57765,58185,57755,57900,11740
XIQ12,2012-06-20 12:30,20,57915,57985,57730,57935,4630
XIQ12,2012-06-20 13:00,20,57925,57955,57650,57730,5770
XIQ12,2012-06-20 13:30,20,57760,58035,57690,57725,10280
XIQ12,2012-06-20 14:00,20,57715,57775,57470,57700,7545
XIQ12,2012-06-20 14:30,20,57700,57900,57630,57710,8155
XIQ12,2012-06-20 15:00,20,57700,57750,57660,57695,4115
XIQ12,2012-06-21 07:00,21,57600,57770,57400,57460,2350
XIQ12,2012-06-21 07:30,21,57450,57850,57450,57700,2470
XIQ12,2012-06-21 08:00,21,57735,57890,57270,57340,7520
XIQ12,2012-06-21 08:30,21,57345,57520,57160,57315,6965
XIQ12,2012-06-21 09:00,21,57315,57355,57065,57200,5450
XIQ12,2012-06-21 09:30,21,57180,57370,57075,57240,4465
XIQ12,2012-06-21 10:00,21,57235,57240,56820,56920,7980
XIQ12,2012-06-21 10:30,21,56920,57130,56830,57075,4915
XIQ12,2012-06-21 11:00,21,57085,57100,56835,56860,2650
XIQ12,2012-06-21 11:30,21,56855,57085,56840,56910,3125
XIQ12,2012-06-21 12:00,21,56890,57005,56735,56800,3855
XIQ12,2012-06-21 12:30,21,56785,56840,56520,56675,6530
XIQ12,2012-06-21 13:00,21,56665,56700,56355,56450,5695
XIQ12,2012-06-21 13:30,21,56445,56475,56285,56440,4415
XIQ12,2012-06-21 14:00,21,56430,56450,56150,56225,8675
XIQ12,2012-06-21 14:30,21,56200,56350,55945,56000,11425
XIQ12,2012-06-21 15:00,21,56020,56090,55900,55900,6085
XIQ12,2012-06-22 07:00,22,56110,56275,56050,56235,4210
XIQ12,2012-06-22 07:30,22,56235,56260,56070,56230,2530
XIQ12,2012-06-22 08:00,22,56235,56535,56235,56490,7025
XIQ12,2012-06-22 08:30,22,56470,56530,55780,55950,12035
XIQ12,2012-06-22 09:00,22,55980,56205,55710,55725,7010
XIQ12,2012-06-22 09:30,22,55710,55820,55570,55730,5755
XIQ12,2012-06-22 10:00,22,55750,55885,55625,55625,4240
XIQ12,2012-06-22 10:30,22,55665,56040,55655,55900,4745
XIQ12,2012-06-22 11:00,22,55925,55985,55790,55860,4305
XIQ12,2012-06-22 11:30,22,55850,55945,55750,55820,2190
XIQ12,2012-06-22 12:00,22,55800,56100,55750,56070,2640
XIQ12,2012-06-22 12:30,22,56075,56105,55910,55945,1725
XIQ12,2012-06-22 13:00,22,55950,56065,55875,55980,2790
XIQ12,2012-06-22 13:30,22,55980,56020,55855,55885,3100
XIQ12,2012-06-22 14:00,22,55895,55975,55725,55800,4065
XIQ12,2012-06-22 14:30,22,55795,56100,55765,55900,6775
XIQ12,2012-06-22 15:00,22,55900,55945,55765,55800,5130
XIQ12,2012-06-26 07:00,26,54400,54430,54120,54150,2740
XIQ12,2012-06-26 07:30,26,54150,54400,54075,54360,1810
XIQ12,2012-06-26 08:00,26,54350,54500,54170,54200,6555
XIQ12,2012-06-26 08:30,26,54200,54465,54125,54385,4385
XIQ12,2012-06-26 09:00,26,54375,54590,54220,54240,7830
XIQ12,2012-06-26 09:30,26,54220,54220,53800,53885,10395
XIQ12,2012-06-26 10:00,26,53915,54075,53895,54020,10975
XIQ12,2012-06-26 10:30,26,54020,54180,53930,54160,2850
XIQ12,2012-06-26 11:00,26,54170,54230,54020,54050,3400
XIQ12,2012-06-26 11:30,26,54070,54190,54000,54035,2345
XIQ12,2012-06-26 12:00,26,54025,54170,53960,53960,1360
XIQ12,2012-06-26 12:30,26,53960,54220,53905,54165,2445
XIQ12,2012-06-26 13:00,26,54170,54350,54170,54210,5835
XIQ12,2012-06-26 13:30,26,54215,54265,54105,54240,4245
XIQ12,2012-06-26 14:00,26,54250,54450,54230,54400,5550
XIQ12,2012-06-26 14:30,26,54410,54675,54200,54210,9055
XIQ12,2012-06-26 15:00,26,54220,54275,54155,54240,4460
XIQ12,2012-06-27 07:00,27,54320,54400,54100,54150,1940
XIQ12,2012-06-27 07:30,27,54150,54270,53870,53930,2855
XIQ12,2012-06-27 08:00,27,53930,54000,53630,53940,7940
XIQ12,2012-06-27 08:30,27,53915,54075,53680,53800,6155
XIQ12,2012-06-27 09:00,27,53790,54050,53745,54020,4130
XIQ12,2012-06-27 09:30,27,54030,54180,53780,53910,4415
XIQ12,2012-06-27 10:00,27,53915,53975,53760,53800,2030
XIQ12,2012-06-27 10:30,27,53830,54075,53825,53955,2230
XIQ12,2012-06-27 11:00,27,53960,54115,53945,54030,2085
XIQ12,2012-06-27 11:30,27,54025,54090,53920,54015,1735
XIQ12,2012-06-27 12:00,27,54040,54065,53945,53950,1430
XIQ12,2012-06-27 12:30,27,53945,53960,53780,53840,3090
XIQ12,2012-06-27 13:00,27,53845,53900,53805,53820,2395
XIQ12,2012-06-27 13:30,27,53825,53830,53445,53500,9485
XIQ12,2012-06-27 14:00,27,53505,53655,53485,53650,6110
XIQ12,2012-06-27 14:30,27,53660,53855,53435,53530,8605
XIQ12,2012-06-27 15:00,27,53540,53595,53400,53580,4610
XIQ12,2012-06-28 07:00,28,53265,53425,53180,53290,3535
XIQ12,2012-06-28 07:30,28,53260,53525,53200,53410,3010
XIQ12,2012-06-28 08:00,28,53395,53445,53215,53250,3240
XIQ12,2012-06-28 08:30,28,53265,53445,53070,53410,8160
XIQ12,2012-06-28 09:00,28,53420,53740,53300,53525,10640
XIQ12,2012-06-28 09:30,28,53525,53525,53180,53280,7665
XIQ12,2012-06-28 10:00,28,53275,53500,53070,53485,4090
XIQ12,2012-06-28 10:30,28,53490,53590,53365,53400,3475
XIQ12,2012-06-28 11:00,28,53385,53435,53280,53360,1560
XIQ12,2012-06-28 11:30,28,53345,53360,53200,53265,1810
XIQ12,2012-06-28 12:00,28,53285,53295,53135,53180,3205
XIQ12,2012-06-28 12:30,28,53175,53255,52910,53100,9320
XIQ12,2012-06-28 13:00,28,53120,53140,52680,52740,6310
XIQ12,2012-06-28 13:30,28,52740,52910,52645,52870,5165
XIQ12,2012-06-28 14:00,28,52870,52890,52700,52800,3960
XIQ12,2012-06-28 14:30,28,52795,53120,52745,53045,10350
XIQ12,2012-06-28 15:00,28,53035,53120,52885,53055,6725
XIQ12,2012-06-29 07:00,29,54270,54335,54065,54315,6785
XIQ12,2012-06-29 07:30,29,54270,54620,54260,54620,4925
XIQ12,2012-06-29 08:00,29,54560,54600,54370,54430,4965
XIQ12,2012-06-29 08:30,29,54455,54495,54170,54285,8035
XIQ12,2012-06-29 09:00,29,54270,54570,54245,54470,6720
XIQ12,2012-06-29 09:30,29,54455,54490,54345,54490,3360
XIQ12,2012-06-29 10:00,29,54495,54510,54335,54445,2610
XIQ12,2012-06-29 10:30,29,54450,54530,54355,54365,2650
XIQ12,2012-06-29 11:00,29,54375,54435,54250,54300,2770
XIQ12,2012-06-29 11:30,29,54335,54360,54285,54355,1445
XIQ12,2012-06-29 12:00,29,54360,54490,54325,54470,2570
XIQ12,2012-06-29 12:30,29,54475,54545,54380,54490,2450
XIQ12,2012-06-29 13:00,29,54500,54660,54450,54640,5410
XIQ12,2012-06-29 13:30,29,54660,54680,54540,54580,2920
XIQ12,2012-06-29 14:00,29,54560,54625,54485,54500,4070
XIQ12,2012-06-29 14:30,29,54500,54745,54470,54700,6775
XIQ12,2012-06-29 15:00,29,54730,54825,54650,54700,7065
XIQ12,2012-07-02 07:00,2,54830,54830,54370,54430,4600
XIQ12,2012-07-02 07:30,2,54420,54490,54350,54430,2310
XIQ12,2012-07-02 08:00,2,54435,54755,54410,54565,3310
XIQ12,2012-07-02 08:30,2,54570,54740,54450,54650,3525
XIQ12,2012-07-02 09:00,2,54550,54620,54250,54485,10770
XIQ12,2012-07-02 09:30,2,54485,54535,54355,54450,2075
XIQ12,2012-07-02 10:00,2,54445,54530,54375,54450,3120
XIQ12,2012-07-02 10:30,2,54460,54580,54455,54480,2245
XIQ12,2012-07-02 11:00,2,54485,54550,54455,54535,1045
XIQ12,2012-07-02 11:30,2,54525,54725,54495,54645,2420
XIQ12,2012-07-02 12:00,2,54655,54785,54605,54780,2505
XIQ12,2012-07-02 12:30,2,54775,54780,54655,54710,1815
XIQ12,2012-07-02 13:00,2,54705,54880,54640,54850,3965
XIQ12,2012-07-02 13:30,2,54860,54960,54800,54900,5980
XIQ12,2012-07-02 14:00,2,54895,55040,54880,55020,4430
XIQ12,2012-07-02 14:30,2,55040,55135,55010,55080,5670
XIQ12,2012-07-02 15:00,2,55080,55105,55000,55020,4500
XIQ12,2012-07-03 07:00,3,55150,55245,55070,55125,1425
XIQ12,2012-07-03 07:30,3,55140,55305,55100,55260,1175
XIQ12,2012-07-03 08:00,3,55290,55350,55210,55265,2020
XIQ12,2012-07-03 08:30,3,55290,55680,55130,55575,7610
XIQ12,2012-07-03 09:00,3,55580,55775,55550,55740,6190
XIQ12,2012-07-03 09:30,3,55740,56100,55680,56030,8675
XIQ12,2012-07-03 10:00,3,56050,56400,56000,56395,8785
XIQ12,2012-07-03 10:30,3,56390,56430,56205,56335,5985
XIQ12,2012-07-03 11:00,3,56330,56370,56255,56300,2420
XIQ12,2012-07-03 11:30,3,56290,56480,56235,56435,3815
XIQ12,2012-07-03 12:00,3,56460,56665,56390,56640,5470
XIQ12,2012-07-03 12:30,3,56640,56660,56510,56555,2635
XIQ12,2012-07-03 13:00,3,56555,56600,56480,56525,4285
XIQ12,2012-07-03 13:30,3,56530,56550,56355,56425,5080
XIQ12,2012-07-03 14:00,3,56410,56450,56075,56080,5860
XIQ12,2012-07-03 14:30,3,56115,56280,56030,56200,4525
XIQ12,2012-07-03 15:00,3,56195,56430,56150,56430,3910
XIQ12,2012-07-04 07:00,4,56275,56275,55995,56045,1395
XIQ12,2012-07-04 07:30,4,56060,56200,56055,56085,590
XIQ12,2012-07-04 08:00,4,56080,56080,55815,55880,2565
XIQ12,2012-07-04 08:30,4,55890,56605,55870,56445,5910
XIQ12,2012-07-04 09:00,4,56445,56750,56395,56420,5325
XIQ12,2012-07-04 09:30,4,56445,56550,56365,56380,1595
XIQ12,2012-07-04 10:00,4,56365,56550,56200,56545,2970
XIQ12,2012-07-04 10:30,4,56530,56615,56455,56565,1540
XIQ12,2012-07-04 11:00,4,56555,56585,56430,56475,1340
XIQ12,2012-07-04 11:30,4,56475,56500,56350,56495,965
XIQ12,2012-07-04 12:00,4,56495,56495,56400,56410,855
XIQ12,2012-07-04 12:30,4,56410,56445,56310,56365,2140
XIQ12,2012-07-04 13:00,4,56350,56585,56350,56540,1840
XIQ12,2012-07-04 13:30,4,56530,56570,56460,56500,1180
XIQ12,2012-07-04 14:00,4,56495,56495,56400,56470,1250
XIQ12,2012-07-04 14:30,4,56465,56550,56465,56520,2145
XIQ12,2012-07-04 15:00,4,56510,56520,56410,56410,3435
XIQ12,2012-07-05 07:00,5,56000,57250,55990,56970,8040
XIQ12,2012-07-05 07:30,5,56975,57000,56445,56895,5510
XIQ12,2012-07-05 08:00,5,56890,56945,56730,56830,5560
XIQ12,2012-07-05 08:30,5,56850,56855,56380,56480,7650
XIQ12,2012-07-05 09:00,5,56425,56600,56140,56550,6985
XIQ12,2012-07-05 09:30,5,56540,56975,56530,56845,5995
XIQ12,2012-07-05 10:00,5,56845,56950,56750,56800,2090
XIQ12,2012-07-05 10:30,5,56805,56900,56615,56865,2010
XIQ12,2012-07-05 11:00,5,56870,57195,56860,56995,13940
XIQ12,2012-07-05 11:30,5,57000,57130,56880,57100,1615
XIQ12,2012-07-05 12:00,5,57105,57325,57035,57190,4625
XIQ12,2012-07-05 12:30,5,57180,57265,57080,57215,3520
XIQ12,2012-07-05 13:00,5,57200,57365,57085,57335,5150
XIQ12,2012-07-05 13:30,5,57325,57325,57050,57065,4960
XIQ12,2012-07-05 14:00,5,57060,57105,56755,56880,5395
XIQ12,2012-07-05 14:30,5,56880,57020,56805,56900,6780
XIQ12,2012-07-05 15:00,5,56895,56910,56760,56895,3475
XIQ12,2012-07-06 07:00,6,56700,56750,56525,56620,1855
XIQ12,2012-07-06 07:30,6,56615,56625,56020,56175,6150
XIQ12,2012-07-06 08:00,6,56150,56325,56025,56110,3560
XIQ12,2012-07-06 08:30,6,56100,56245,55625,55730,8515
XIQ12,2012-07-06 09:00,6,55730,55800,55520,55760,8165
XIQ12,2012-07-06 09:30,6,55730,55790,55630,55670,4075
XIQ12,2012-07-06 10:00,6,55660,55860,55635,55665,3915
XIQ12,2012-07-06 10:30,6,55675,55720,55600,55635,4280
XIQ12,2012-07-06 11:00,6,55600,55665,55370,55410,2910
XIQ12,2012-07-06 11:30,6,55425,55550,55420,55525,1745
XIQ12,2012-07-06 12:00,6,55535,55545,55390,55400,2475
XIQ12,2012-07-06 12:30,6,55405,55445,55265,55380,5375
XIQ12,2012-07-06 13:00,6,55400,55410,55275,55320,2575
XIQ12,2012-07-06 13:30,6,55320,55450,55285,55445,2275
XIQ12,2012-07-06 14:00,6,55445,55595,55430,55530,3470
XIQ12,2012-07-06 14:30,6,55520,55685,55450,55550,5345
XIQ12,2012-07-06 15:00,6,55550,55870,55550,55850,5900
XIQ12,2012-07-10 07:00,10,55675,55920,55560,55630,3000
XIQ12,2012-07-10 07:30,10,55620,55790,55585,55775,1835
XIQ12,2012-07-10 08:00,10,55785,55935,55775,55870,3305
XIQ12,2012-07-10 08:30,10,55875,55875,55300,55310,10905
XIQ12,2012-07-10 09:00,10,55310,55355,54860,55025,13890
XIQ12,2012-07-10 09:30,10,55015,55110,54785,54815,6355
XIQ12,2012-07-10 10:00,10,54820,54940,54695,54780,5295
XIQ12,2012-07-10 10:30,10,54775,54890,54740,54810,2235
XIQ12,2012-07-10 11:00,10,54815,54865,54685,54700,1585
XIQ12,2012-07-10 11:30,10,54715,54875,54690,54765,1230
XIQ12,2012-07-10 12:00,10,54775,54800,54540,54620,3820
XIQ12,2012-07-10 12:30,10,54620,54625,54450,54500,6170
XIQ12,2012-07-10 13:00,10,54505,54595,54200,54225,8180
XIQ12,2012-07-10 13:30,10,54205,54225,54115,54185,10385
XIQ12,2012-07-10 14:00,10,54180,54270,53905,53910,9850
XIQ12,2012-07-10 14:30,10,53925,54150,53905,54000,9920
XIQ12,2012-07-10 15:00,10,53990,54005,53750,53810,9820
XIQ12,2012-07-11 07:00,11,53985,54125,53830,53955,2900
XIQ12,2012-07-11 07:30,11,53985,54205,53985,54150,1765
XIQ12,2012-07-11 08:00,11,54145,54230,53655,53730,4820
XIQ12,2012-07-11 08:30,11,53715,54300,53680,54180,7955
XIQ12,2012-07-11 09:00,11,54180,54455,54130,54180,6570
XIQ12,2012-07-11 09:30,11,54170,54240,53820,53820,4845
XIQ12,2012-07-11 10:00,11,53810,54180,53805,53980,3525
XIQ12,2012-07-11 10:30,11,54000,54160,53935,54125,1600
XIQ12,2012-07-11 11:00,11,54140,54340,54095,54140,3065
XIQ12,2012-07-11 11:30,11,54160,54300,54145,54255,1645
XIQ12,2012-07-11 12:00,11,54255,54305,54035,54150,3860
XIQ12,2012-07-11 12:30,11,54165,54195,54075,54160,1685
XIQ12,2012-07-11 13:00,11,54170,54200,53465,53580,11580
XIQ12,2012-07-11 13:30,11,53570,53725,53460,53625,20635
XIQ12,2012-07-11 14:00,11,53630,53750,53610,53685,6710
XIQ12,2012-07-11 14:30,11,53690,53965,53605,53790,8240
XIQ12,2012-07-11 15:00,11,53795,53830,53650,53720,4285
XIQ12,2012-07-12 07:00,12,53000,53230,52940,53150,2350
XIQ12,2012-07-12 07:30,12,53180,53420,53070,53140,3110
XIQ12,2012-07-12 08:00,12,53145,53205,52790,53005,7230
XIQ12,2012-07-12 08:30,12,52985,52990,52750,52880,5535
XIQ12,2012-07-12 09:00,12,52875,53000,52850,53000,7990
XIQ12,2012-07-12 09:30,12,52995,53075,52870,53030,6010
XIQ12,2012-07-12 10:00,12,53040,53400,53025,53350,10825
XIQ12,2012-07-12 10:30,12,53350,53500,53280,53380,6895
XIQ12,2012-07-12 11:00,12,53390,53440,53300,53350,2625
XIQ12,2012-07-12 11:30,12,53370,53430,53300,53405,3590
XIQ12,2012-07-12 12:00,12,53405,53650,53370,53520,4305
XIQ12,2012-07-12 12:30,12,53530,53640,53435,53510,2685
XIQ12,2012-07-12 13:00,12,53500,53635,53455,53580,5055
XIQ12,2012-07-12 13:30,12,53600,53715,53565,53685,3825
XIQ12,2012-07-12 14:00,12,53685,53865,53625,53780,5315
XIQ12,2012-07-12 14:30,12,53775,53900,53515,53545,8370
XIQ12,2012-07-12 15:00,12,53530,53625,53505,53585,6680
XIQ12,2012-07-13 07:00,13,54100,54320,54080,54290,4950
XIQ12,2012-07-13 07:30,13,54300,54390,54250,54320,2525
XIQ12,2012-07-13 08:00,13,54320,54335,54010,54250,7070
XIQ12,2012-07-13 08:30,13,54225,54725,54220,54610,11410
XIQ12,2012-07-13 09:00,13,54630,54710,54450,54470,4600
XIQ12,2012-07-13 09:30,13,54480,54600,54330,54375,6535
XIQ12,2012-07-13 10:00,13,54355,54420,54185,54385,5280
XIQ12,2012-07-13 10:30,13,54405,54495,54330,54380,1755
XIQ12,2012-07-13 11:00,13,54365,54420,54300,54310,1080
XIQ12,2012-07-13 11:30,13,54315,54450,54315,54450,995
XIQ12,2012-07-13 12:00,13,54455,54490,54410,54430,965
XIQ12,2012-07-13 12:30,13,54450,54560,54420,54475,1925
XIQ12,2012-07-13 13:00,13,54490,54500,54350,54430,2380
XIQ12,2012-07-13 13:30,13,54430,54550,54375,54550,1660
XIQ12,2012-07-13 14:00,13,54550,54675,54550,54580,2915
XIQ12,2012-07-13 14:30,13,54560,54640,54535,54580,4000
XIQ12,2012-07-13 15:00,13,54580,54790,54550,54755,4465
XIQ12,2012-07-16 07:00,16,54350,54540,54350,54480,1675
XIQ12,2012-07-16 07:30,16,54450,54620,54365,54505,2225
XIQ12,2012-07-16 08:00,16,54530,54655,54420,54465,2670
XIQ12,2012-07-16 08:30,16,54460,54550,53910,53960,6290
XIQ12,2012-07-16 09:00,16,53970,54020,53755,53960,6405
XIQ12,2012-07-16 09:30,16,53950,54125,53855,53950,4185
XIQ12,2012-07-16 10:00,16,53945,54020,53760,53795,3845
XIQ12,2012-07-16 10:30,16,53810,53830,53650,53775,4390
XIQ12,2012-07-16 11:00,16,53770,53770,53570,53600,3095
XIQ12,2012-07-16 11:30,16,53585,53615,53395,53525,3055
XIQ12,2012-07-16 12:00,16,53515,53740,53490,53700,3315
XIQ12,2012-07-16 12:30,16,53700,54000,53670,53955,4740
XIQ12,2012-07-16 13:00,16,53950,54080,53915,53950,3205
XIQ12,2012-07-16 13:30,16,53945,54000,53775,53900,2815
XIQ12,2012-07-16 14:00,16,53905,54025,53795,53920,2700
XIQ12,2012-07-16 14:30,16,53910,53910,53550,53655,8130
XIQ12,2012-07-16 15:00,16,53640,53845,53550,53820,4325
XIQ12,2012-07-17 07:00,17,54100,54175,53990,54050,2555
XIQ12,2012-07-17 07:30,17,54100,54100,53925,54030,1120
XIQ12,2012-07-17 08:00,17,54030,54210,53820,54105,4130
XIQ12,2012-07-17 08:30,17,54115,54300,53805,53945,6955
XIQ12,2012-07-17 09:00,17,53915,53915,53485,53725,11370
XIQ12,2012-07-17 09:30,17,53720,53820,53280,53500,8985
XIQ12,2012-07-17 10:00,17,53500,53730,53460,53650,4115
XIQ12,2012-07-17 10:30,17,53675,53960,53590,53870,4950
XIQ12,2012-07-17 11:00,17,53895,54135,53855,54105,3980
XIQ12,2012-07-17 11:30,17,54115,54200,53925,53950,3990
XIQ12,2012-07-17 12:00,17,53955,54250,53950,54160,2710
XIQ12,2012-07-17 12:30,17,54170,54265,54060,54160,3815
XIQ12,2012-07-17 13:00,17,54170,54245,54080,54100,3725
XIQ12,2012-07-17 13:30,17,54115,54225,54020,54190,3035
XIQ12,2012-07-17 14:00,17,54195,54280,54150,54205,4275
XIQ12,2012-07-17 14:30,17,54185,54205,54035,54170,5555
XIQ12,2012-07-17 15:00,17,54165,54250,54140,54185,4570
XIQ12,2012-07-18 07:00,18,53900,54090,53880,54035,2435
XIQ12,2012-07-18 07:30,18,54065,54075,53855,53970,2670
XIQ12,2012-07-18 08:00,18,53990,54025,53750,53800,3555
XIQ12,2012-07-18 08:30,18,53820,54245,53700,54085,9965
XIQ12,2012-07-18 09:00,18,54090,54565,54060,54430,11845
XIQ12,2012-07-18 09:30,18,54450,54695,54355,54650,7900
XIQ12,2012-07-18 10:00,18,54670,54690,54540,54555,4420
XIQ12,2012-07-18 10:30,18,54565,54700,54550,54585,4230
XIQ12,2012-07-18 11:00,18,54585,54775,54585,54725,3380
XIQ12,2012-07-18 11:30,18,54710,54775,54650,54680,1800
XIQ12,2012-07-18 12:00,18,54700,54755,54635,54680,1365
XIQ12,2012-07-18 12:30,18,54680,54695,54500,54550,3300
XIQ12,2012-07-18 13:00,18,54575,54705,54515,54690,2640
XIQ12,2012-07-18 13:30,18,54700,54725,54480,54585,3975
XIQ12,2012-07-18 14:00,18,54580,54820,54575,54735,6690
XIQ12,2012-07-18 14:30,18,54730,54880,54730,54830,5905
XIQ12,2012-07-18 15:00,18,54840,54930,54735,54740,7545
XIQ12,2012-07-19 07:00,19,55000,55180,55000,55140,3465
XIQ12,2012-07-19 07:30,19,55095,55200,54945,54970,4010
XIQ12,2012-07-19 08:00,19,54995,55160,54900,55065,3680
XIQ12,2012-07-19 08:30,19,55065,55450,55030,55375,9190
XIQ12,2012-07-19 09:00,19,55360,55385,55110,55340,8830
XIQ12,2012-07-19 09:30,19,55345,55510,55190,55435,5860
XIQ12,2012-07-19 10:00,19,55430,55560,55375,55530,4965
XIQ12,2012-07-19 10:30,19,55525,55560,55430,55500,3890
XIQ12,2012-07-19 11:00,19,55515,55640,55445,55580,2595
XIQ12,2012-07-19 11:30,19,55565,55630,55540,55590,3130
XIQ12,2012-07-19 12:00,19,55585,55670,55570,55650,3455
XIQ12,2012-07-19 12:30,19,55650,55745,55485,55600,7955
XIQ12,2012-07-19 13:00,19,55600,55710,55540,55665,4855
XIQ12,2012-07-19 13:30,19,55650,55785,55555,55600,7385
XIQ12,2012-07-19 14:00,19,55600,55630,55435,55470,4925
XIQ12,2012-07-19 14:30,19,55480,55700,55470,55660,5355
XIQ12,2012-07-19 15:00,19,55655,55710,55555,55710,4390
XIQ12,2012-07-20 07:00,20,55200,55255,54920,55060,4070
XIQ12,2012-07-20 07:30,20,55055,55120,54820,54945,2540
XIQ12,2012-07-20 08:00,20,54950,55035,54790,54900,4995
XIQ12,2012-07-20 08:30,20,54910,55115,54600,54620,10040
XIQ12,2012-07-20 09:00,20,54630,55030,54580,54970,10515
XIQ12,2012-07-20 09:30,20,54980,54980,54730,54885,4750
XIQ12,2012-07-20 10:00,20,54890,55170,54845,54935,8315
XIQ12,2012-07-20 10:30,20,54940,54965,54810,54815,3380
XIQ12,2012-07-20 11:00,20,54825,54825,54625,54660,3160
XIQ12,2012-07-20 11:30,20,54635,54670,54470,54650,4580
XIQ12,2012-07-20 12:00,20,54625,54635,54345,54400,4030
XIQ12,2012-07-20 12:30,20,54410,54550,54400,54545,3150
XIQ12,2012-07-20 13:00,20,54535,54585,54325,54350,4720
XIQ12,2012-07-20 13:30,20,54345,54425,54290,54425,4080
XIQ12,2012-07-20 14:00,20,54425,54510,54310,54450,4450
XIQ12,2012-07-20 14:30,20,54450,54495,54330,54380,4315
XIQ12,2012-07-20 15:00,20,54390,54400,54170,54170,5500
XIQ12,2012-07-24 07:00,24,53020,53220,52920,53155,5795
XIQ12,2012-07-24 07:30,24,53150,53300,53105,53210,2600
XIQ12,2012-07-24 08:00,24,53230,53550,53200,53435,6215
XIQ12,2012-07-24 08:30,24,53445,53470,52960,53070,10715
XIQ12,2012-07-24 09:00,24,53055,53130,52645,52770,13020
XIQ12,2012-07-24 09:30,24,52770,52970,52740,52880,5385
XIQ12,2012-07-24 10:00,24,52880,53140,52850,52985,7195
XIQ12,2012-07-24 10:30,24,53000,53020,52725,52800,4865
XIQ12,2012-07-24 11:00,24,52765,52775,52550,52630,5515
XIQ12,2012-07-24 11:30,24,52640,52770,52620,52710,2560
XIQ12,2012-07-24 12:00,24,52710,52795,52580,52680,2440
XIQ12,2012-07-24 12:30,24,52655,52835,52620,52740,2505
XIQ12,2012-07-24 13:00,24,52740,52815,52625,52625,2720
XIQ12,2012-07-24 13:30,24,52615,52680,52530,52680,4135
XIQ12,2012-07-24 14:00,24,52645,52740,52520,52735,6330
XIQ12,2012-07-24 14:30,24,52740,52900,52620,52810,9825
XIQ12,2012-07-24 15:00,24,52815,52895,52720,52805,5500
XIQ12,2012-07-25 07:00,25,53420,53420,53060,53265,2695
XIQ12,2012-07-25 07:30,25,53255,53450,53250,53375,2915
XIQ12,2012-07-25 08:00,25,53380,53430,53165,53170,7755
XIQ12,2012-07-25 08:30,25,53170,53330,52730,52910,9445
XIQ12,2012-07-25 09:00,25,52895,52895,52625,52815,6610
XIQ12,2012-07-25 09:30,25,52800,52825,52450,52515,5730
XIQ12,2012-07-25 10:00,25,52525,52640,52480,52545,3985
XIQ12,2012-07-25 10:30,25,52525,52700,52515,52645,3125
XIQ12,2012-07-25 11:00,25,52640,52740,52570,52595,1960
XIQ12,2012-07-25 11:30,25,52580,52830,52580,52735,2260
XIQ12,2012-07-25 12:00,25,52745,52825,52685,52720,2440
XIQ12,2012-07-25 12:30,25,52710,52880,52625,52785,4815
XIQ12,2012-07-25 13:00,25,52770,52860,52690,52860,2325
XIQ12,2012-07-25 13:30,25,52865,53100,52815,52985,6340
XIQ12,2012-07-25 14:00,25,52975,53020,52625,52790,5775
XIQ12,2012-07-25 14:30,25,52765,52790,52465,52645,7060
XIQ12,2012-07-25 15:00,25,52665,52900,52665,52895,5910
XIQ12,2012-07-26 07:00,26,53320,53360,53120,53120,6315
XIQ12,2012-07-26 07:30,26,53145,53495,53145,53345,6240
XIQ12,2012-07-26 08:00,26,53350,53520,53265,53380,6650
XIQ12,2012-07-26 08:30,26,53385,53480,52975,53145,9090
XIQ12,2012-07-26 09:00,26,53100,53340,53020,53265,5385
XIQ12,2012-07-26 09:30,26,53280,53330,53035,53145,4675
XIQ12,2012-07-26 10:00,26,53145,53145,53000,53130,3875
XIQ12,2012-07-26 10:30,26,53130,53185,53070,53115,3790
XIQ12,2012-07-26 11:00,26,53110,53330,53080,53280,3100
XIQ12,2012-07-26 11:30,26,53280,53480,53235,53405,2260
XIQ12,2012-07-26 12:00,26,53410,53735,53400,53700,7920
XIQ12,2012-07-26 12:30,26,53695,53755,53600,53670,5160
XIQ12,2012-07-26 13:00,26,53675,54025,53670,53985,12910
XIQ12,2012-07-26 13:30,26,53980,54075,53895,54030,6210
XIQ12,2012-07-26 14:00,26,54030,54120,53990,54120,6260
XIQ12,2012-07-26 14:30,26,54100,54420,54050,54315,12665
XIQ12,2012-07-26 15:00,26,54330,54340,54215,54300,8615
XIQ12,2012-07-26 16:00,26,54300,54300,54300,54300,500
XIQ12,2012-07-27 07:00,27,54400,54530,54385,54510,2260
XIQ12,2012-07-27 07:30,27,54520,54765,54520,54700,4555
XIQ12,2012-07-27 08:00,27,54705,55165,54705,55075,7045
XIQ12,2012-07-27 08:30,27,55045,55250,54830,55170,9040
XIQ12,2012-07-27 09:00,27,55190,55290,55030,55035,5995
XIQ12,2012-07-27 09:30,27,55050,55195,54960,55170,5825
XIQ12,2012-07-27 10:00,27,55170,55235,55075,55130,3920
XIQ12,2012-07-27 10:30,27,55140,55150,54950,55000,3880
XIQ12,2012-07-27 11:00,27,55000,55000,54780,54940,3120
XIQ12,2012-07-27 11:30,27,54945,55040,54895,55010,1950
XIQ12,2012-07-27 12:00,27,54995,55385,54940,55310,6650
XIQ12,2012-07-27 12:30,27,55330,56640,55305,56610,35925
XIQ12,2012-07-27 13:00,27,56605,57160,56600,56855,34590
XIQ12,2012-07-27 13:30,27,56860,57330,56795,57160,23400
XIQ12,2012-07-27 14:00,27,57155,57160,56800,56845,12495
XIQ12,2012-07-27 14:30,27,56845,56915,56555,56880,9735
XIQ12,2012-07-27 15:00,27,56875,57150,56780,57140,7250
XIQ12,2012-07-30 07:00,30,56700,57400,56650,57035,5365
XIQ12,2012-07-30 07:30,30,57050,57170,56760,56800,3095
XIQ12,2012-07-30 08:00,30,56775,56930,56565,56735,6020
XIQ12,2012-07-30 08:30,30,56740,56985,56635,56955,6660
XIQ12,2012-07-30 09:00,30,56960,56960,56695,56735,5010
XIQ12,2012-07-30 09:30,30,56715,56715,56335,56390,7745
XIQ12,2012-07-30 10:00,30,56395,56625,56375,56460,6925
XIQ12,2012-07-30 10:30,30,56450,56450,56255,56400,3750
XIQ12,2012-07-30 11:00,30,56385,56550,56320,56475,1700
XIQ12,2012-07-30 11:30,30,56480,56730,56425,56705,2975
XIQ12,2012-07-30 12:00,30,56720,56980,56670,56950,5545
XIQ12,2012-07-30 12:30,30,56950,57255,56835,57000,6870
XIQ12,2012-07-30 13:00,30,57000,57175,56900,57170,12745
XIQ12,2012-07-30 13:30,30,57180,57340,57130,57270,4970
XIQ12,2012-07-30 14:00,30,57260,57285,56980,57110,4270
XIQ12,2012-07-30 14:30,30,57100,57475,57070,57445,7215
XIQ12,2012-07-30 15:00,30,57455,57735,57425,57690,6500
XIQ12,2012-07-31 07:00,31,57550,57645,57465,57510,3825
XIQ12,2012-07-31 07:30,31,57500,57720,57480,57570,1785
XIQ12,2012-07-31 08:00,31,57595,57595,57095,57375,6850
XIQ12,2012-07-31 08:30,31,57355,57685,57300,57330,8340
XIQ12,2012-07-31 09:00,31,57370,57505,56750,57080,12355
XIQ12,2012-07-31 09:30,31,57075,57145,56870,56975,4500
XIQ12,2012-07-31 10:00,31,56990,57100,56880,57005,4935
XIQ12,2012-07-31 10:30,31,57010,57050,56835,56860,2660
XIQ12,2012-07-31 11:00,31,56860,56885,56515,56570,4615
XIQ12,2012-07-31 11:30,31,56580,56580,56275,56340,3870
XIQ12,2012-07-31 12:00,31,56330,56675,56320,56670,4100
XIQ12,2012-07-31 12:30,31,56660,56660,56365,56390,2825
XIQ12,2012-07-31 13:00,31,56360,56730,56350,56700,7735
XIQ12,2012-07-31 13:30,31,56720,56800,56515,56520,3670
XIQ12,2012-07-31 14:00,31,56510,56525,56320,56420,4615
XIQ12,2012-07-31 14:30,31,56400,56500,56360,56375,8670
XIQ12,2012-07-31 15:00,31,56360,56375,55950,56070,8965
XIQ12,2012-08-01 07:00,1,56375,56430,56100,56415,2125
XIQ12,2012-08-01 07:30,1,56405,56500,56375,56425,1610
XIQ12,2012-08-01 08:00,1,56450,56570,56155,56370,4100
XIQ12,2012-08-01 08:30,1,56380,56445,55625,55725,9515
XIQ12,2012-08-01 09:00,1,55710,55870,55555,55795,7220
XIQ12,2012-08-01 09:30,1,55805,56265,55750,56250,7320
XIQ12,2012-08-01 10:00,1,56225,56360,56130,56305,4600
XIQ12,2012-08-01 10:30,1,56295,56650,56295,56565,5815
XIQ12,2012-08-01 11:00,1,56555,56600,56390,56585,2240
XIQ12,2012-08-01 11:30,1,56595,56935,56530,56920,4105
XIQ12,2012-08-01 12:00,1,56910,56910,56700,56730,3430
XIQ12,2012-08-01 12:30,1,56705,56855,56540,56545,5380
XIQ12,2012-08-01 13:00,1,56555,56700,56050,56480,11465
XIQ12,2012-08-01 13:30,1,56490,56510,56150,56485,5550
XIQ12,2012-08-01 14:00,1,56460,56770,56415,56715,6795
XIQ12,2012-08-01 14:30,1,56720,56750,56485,56560,6875
XIQ12,2012-08-01 15:00,1,56560,56710,56450,56690,5195
XIQ12,2012-08-02 07:00,2,56820,56880,56590,56800,2275
XIQ12,2012-08-02 07:30,2,56795,57200,55500,55685,15290
XIQ12,2012-08-02 08:00,2,55655,55895,55460,55795,8155
XIQ12,2012-08-02 08:30,2,55785,56445,55700,56190,10260
XIQ12,2012-08-02 09:00,2,56185,56440,56025,56410,5555
XIQ12,2012-08-02 09:30,2,56405,56425,55950,55950,6885
XIQ12,2012-08-02 10:00,2,55955,56085,55800,55900,4475
XIQ12,2012-08-02 10:30,2,55880,55880,55600,55725,5115
XIQ12,2012-08-02 11:00,2,55695,55900,55535,55545,3290
XIQ12,2012-08-02 11:30,2,55550,55700,55325,55625,5805
XIQ12,2012-08-02 12:00,2,55630,55800,55525,55750,3765
XIQ12,2012-08-02 12:30,2,55765,55800,55460,55490,2980
XIQ12,2012-08-02 13:00,2,55495,55660,55430,55555,3540
XIQ12,2012-08-02 13:30,2,55555,55735,55520,55590,2555
XIQ12,2012-08-02 14:00,2,55585,55740,55545,55610,2795
XIQ12,2012-08-02 14:30,2,55605,55765,55545,55730,6075
XIQ12,2012-08-02 15:00,2,55715,55725,55530,55530,4530
XIQ12,2012-08-03 07:00,3,56285,56400,56205,56350,2410
XIQ12,2012-08-03 07:30,3,56400,57020,56400,56980,8545
XIQ12,2012-08-03 08:00,3,57000,57145,56875,57050,9540
XIQ12,2012-08-03 08:30,3,57055,57355,56910,57315,17720
XIQ12,2012-08-03 09:00,3,57335,57500,57240,57430,10755
XIQ12,2012-08-03 09:30,3,57430,57450,57230,57310,4645
XIQ12,2012-08-03 10:00,3,57310,57440,57245,57285,4865
XIQ12,2012-08-03 10:30,3,57280,57490,57270,57485,3455
XIQ12,2012-08-03 11:00,3,57485,57575,57425,57450,4210
XIQ12,2012-08-03 11:30,3,57465,57520,57380,57405,2085
XIQ12,2012-08-03 12:00,3,57415,57490,57320,57350,2040
XIQ12,2012-08-03 12:30,3,57365,57490,57315,57485,3415
XIQ12,2012-08-03 13:00,3,57470,57535,57440,57460,4250
XIQ12,2012-08-03 13:30,3,57450,57480,57270,57355,4795
XIQ12,2012-08-03 14:00,3,57365,57455,57300,57410,5195
XIQ12,2012-08-03 14:30,3,57400,57495,57250,57410,7775
XIQ12,2012-08-03 15:00,3,57410,57670,57380,57570,6555
XIQ12,2012-08-07 07:00,7,58610,58750,58560,58705,2700
XIQ12,2012-08-07 07:30,7,58720,58970,58715,58825,3755
XIQ12,2012-08-07 08:00,7,58825,59105,58825,59020,5940
XIQ12,2012-08-07 08:30,7,59030,59455,58970,59415,10070
XIQ12,2012-08-07 09:00,7,59420,59470,58900,58970,12205
XIQ12,2012-08-07 09:30,7,58955,59040,58660,58700,8350
XIQ12,2012-08-07 10:00,7,58700,58760,58445,58535,7760
XIQ12,2012-08-07 10:30,7,58525,58845,58445,58780,5645
XIQ12,2012-08-07 11:00,7,58765,58895,58730,58760,3615
XIQ12,2012-08-07 11:30,7,58775,58775,58575,58590,2290
XIQ12,2012-08-07 12:00,7,58585,58630,58450,58530,2285
XIQ12,2012-08-07 12:30,7,58530,58670,57930,58180,8165
XIQ12,2012-08-07 13:00,7,58160,58340,58140,58165,4400
XIQ12,2012-08-07 13:30,7,58160,58290,58060,58190,3405
XIQ12,2012-08-07 14:00,7,58180,58190,58050,58095,4860
XIQ12,2012-08-07 14:30,7,58085,58090,57700,57710,9640
XIQ12,2012-08-07 15:00,7,57715,57860,57700,57775,6050
XIQ12,2012-08-08 07:00,8,57530,57705,57360,57670,3735
XIQ12,2012-08-08 07:30,8,57675,57950,57575,57765,4315
XIQ12,2012-08-08 08:00,8,57735,58390,57690,58180,8500
XIQ12,2012-08-08 08:30,8,58200,58695,58115,58505,9930
XIQ12,2012-08-08 09:00,8,58510,58985,58470,58760,9005
XIQ12,2012-08-08 09:30,8,58780,58850,58660,58685,8740
XIQ12,2012-08-08 10:00,8,58700,58955,58660,58785,9785
XIQ12,2012-08-08 10:30,8,58775,59110,58775,58925,5425
XIQ12,2012-08-08 11:00,8,58945,59000,58830,58935,2705
XIQ12,2012-08-08 11:30,8,58925,58925,58770,58855,3650
XIQ12,2012-08-08 12:00,8,58840,58895,58780,58835,2390
XIQ12,2012-08-08 12:30,8,58835,58940,58750,58850,3460
XIQ12,2012-08-08 13:00,8,58845,58880,58590,58670,6050
XIQ12,2012-08-08 13:30,8,58665,58900,58590,58815,4060
XIQ12,2012-08-08 14:00,8,58830,59030,58725,58980,5290
XIQ12,2012-08-08 14:30,8,58960,59100,58820,59030,7700
XIQ12,2012-08-08 15:00,8,59035,59100,58885,58900,8685
XIQ12,2012-08-09 07:00,9,58650,58800,58530,58610,3095
XIQ12,2012-08-09 07:30,9,58640,58800,58425,58525,2525
XIQ12,2012-08-09 08:00,9,58540,58980,58520,58865,5540
XIQ12,2012-08-09 08:30,9,58890,59300,58755,59020,7585
XIQ12,2012-08-09 09:00,9,59040,59320,59040,59205,5410
XIQ12,2012-08-09 09:30,9,59200,59200,59000,59105,7375
XIQ12,2012-08-09 10:00,9,59125,59135,58700,58750,5465
XIQ12,2012-08-09 10:30,9,58730,58775,58190,58295,8515
XIQ12,2012-08-09 11:00,9,58300,58550,58140,58500,3870
XIQ12,2012-08-09 11:30,9,58500,58810,58475,58755,3245
XIQ12,2012-08-09 12:00,9,58785,58805,58545,58715,1840
XIQ12,2012-08-09 12:30,9,58730,58830,58650,58670,2380
XIQ12,2012-08-09 13:00,9,58665,58695,58490,58610,3625
XIQ12,2012-08-09 13:30,9,58605,58825,58600,58725,3115
XIQ12,2012-08-09 14:00,9,58715,58950,58625,58915,5155
XIQ12,2012-08-09 14:30,9,58920,59030,58870,58945,5585
XIQ12,2012-08-09 15:00,9,58930,58930,58795,58800,3765
XIQ12,2012-08-10 07:00,10,58300,58445,58220,58400,1885
XIQ12,2012-08-10 07:30,10,58405,58550,58200,58395,2925
XIQ12,2012-08-10 08:00,10,58400,58665,58290,58530,4585
XIQ12,2012-08-10 08:30,10,58500,58540,58145,58315,5925
XIQ12,2012-08-10 09:00,10,58330,58740,58235,58690,11250
XIQ12,2012-08-10 09:30,10,58685,58875,58635,58870,4080
XIQ12,2012-08-10 10:00,10,58880,58970,58655,58945,5040
XIQ12,2012-08-10 10:30,10,58950,59140,58880,59060,4330
XIQ12,2012-08-10 11:00,10,59075,59190,59030,59190,10850
XIQ12,2012-08-10 11:30,10,59190,59200,59100,59110,1825
XIQ12,2012-08-10 12:00,10,59110,59245,59055,59185,2340
XIQ12,2012-08-10 12:30,10,59190,59270,59165,59190,2465
XIQ12,2012-08-10 13:00,10,59200,59240,59170,59195,1580
XIQ12,2012-08-10 13:30,10,59190,59380,59180,59350,3620
XIQ12,2012-08-10 14:00,10,59350,59415,59285,59385,5170
XIQ12,2012-08-10 14:30,10,59395,59465,59335,59380,8665
XIQ12,2012-08-10 15:00,10,59370,59370,59210,59235,7565
XIQ12,2012-08-13 08:30,13,59320,59585,59315,59540,4960
XIQ12,2012-08-13 09:00,13,59535,59665,58660,58870,13245
XIQ12,2012-08-13 09:30,13,58850,59040,58685,58780,7175
XIQ12,2012-08-13 10:00,13,58760,59040,58660,58870,6050
XIQ12,2012-08-13 10:30,13,58875,59020,58840,58960,1620
XIQ12,2012-08-13 11:00,13,58955,58980,58850,58905,1760
XIQ12,2012-08-13 11:30,13,58915,59305,58905,59280,4750
XIQ12,2012-08-13 12:00,13,59280,59355,59140,59225,4045
XIQ12,2012-08-13 12:30,13,59225,59465,59100,59435,4980
XIQ12,2012-08-13 13:00,13,59450,59460,59265,59340,3775
XIQ12,2012-08-13 13:30,13,59350,59420,59220,59315,3185
XIQ12,2012-08-13 14:00,13,59315,59340,59100,59225,10905
XIQ12,2012-08-13 14:30,13,59220,59325,59065,59170,5000
XIQ12,2012-08-13 15:00,13,59175,59220,59055,59105,4195
XIQ12,2012-08-14 07:00,14,59350,59475,59200,59350,2480
XIQ12,2012-08-14 07:30,14,59355,59450,58840,58975,6570
XIQ12,2012-08-14 08:00,14,59000,59515,59000,59380,8235
XIQ12,2012-08-14 08:30,14,59395,59630,59210,59290,7585
XIQ12,2012-08-14 09:00,14,59290,59405,59065,59150,5915
XIQ12,2012-08-14 09:30,14,59130,59130,58900,59065,8930
XIQ12,2012-08-14 10:00,14,59070,59170,59035,59120,2640
XIQ12,2012-08-14 10:30,14,59150,59325,59150,59190,3295
XIQ12,2012-08-14 11:00,14,59240,59240,58950,59040,1065
XIQ12,2012-08-14 11:30,14,59030,59160,58950,59130,2470
XIQ12,2012-08-14 12:00,14,59135,59205,59090,59090,2060
XIQ12,2012-08-14 12:30,14,59095,59235,59050,59165,3330
XIQ12,2012-08-14 13:00,14,59155,59185,59050,59100,2140
XIQ12,2012-08-14 13:30,14,59100,59120,58810,58965,5920
XIQ12,2012-08-14 14:00,14,58955,58985,58265,58440,13245
XIQ12,2012-08-14 14:30,14,58410,58465,57760,57940,18825
XIQ12,2012-08-14 15:00,14,57950,58130,57900,58070,6545
XIQ12,2012-08-15 07:00,15,57995,58440,57840,58165,2865
XIQ12,2012-08-15 07:30,15,58225,58225,58000,58000,1600
XIQ12,2012-08-15 08:00,15,58010,58330,57880,58045,4265
XIQ12,2012-08-15 08:30,15,58050,58180,57765,57825,4860
XIQ12,2012-08-15 09:00,15,57775,57955,57600,57810,3610
XIQ12,2012-08-15 09:30,15,57840,58115,57740,58100,2595
XIQ12,2012-08-15 10:00,15,58095,58250,57960,58040,1810
XIQ12,2012-08-15 10:30,15,58035,58130,57950,58055,1245
XIQ12,2012-08-15 11:00,15,58060,58060,57885,57900,985
XIQ12,2012-08-15 11:30,15,57905,57975,57865,57920,855
XIQ12,2012-08-15 12:00,15,57850,57920,57730,57900,1080
XIQ12,2012-08-15 12:30,15,57915,57950,57835,57835,330
XIQ12,2012-08-15 13:00,15,57835,58050,57815,58050,905
XIQ12,2012-08-15 13:30,15,58080,58100,58000,58050,500
XIQ12,2012-08-15 14:00,15,58020,58075,57990,58000,365
XIQ12,2012-08-15 14:30,15,58030,58030,57995,58030,500