XIM19,2018-03-23 12:00,23,90400,90400,90400,90400,60
XIM19,2018-06-05 12:00,5,83000,83000,83000,83000,400
XIM19,2018-08-08 12:00,8,84400,84400,84400,84400,70
XIM19,2018-08-22 10:30,22,79700,79700,79700,79700,175
XIM19,2018-09-25 12:30,25,81700,81700,81700,81700,75
XIM19,2018-10-25 08:00,25,86800,86800,86800,86800,470
XIM19,2018-12-26 12:00,26,87150,87150,87150,87150,80
XIM19,2019-02-26 09:30,26,99000,99300,99000,99200,205
XIM19,2019-03-01 09:00,1,97000,97000,97000,97000,375
XIM19,2019-03-01 13:00,1,96100,96100,96100,96100,40
XIM19,2019-03-12 13:00,12,99000,99000,99000,99000,610
XIM19,2019-03-13 13:00,13,100100,100600,100100,100600,75
XIM19,2019-03-28 13:00,28,95400,95400,95400,95400,240
XIM19,2019-04-01 13:00,1,97000,97000,97000,97000,360
XIM19,2019-04-01 13:30,1,97000,97000,97000,97000,120
XIM19,2019-04-09 09:30,9,97400,97400,97400,97400,150
XIM19,2019-04-09 14:30,9,96900,96900,96900,96900,160
XIM19,2019-04-10 09:00,10,96800,96800,96800,96800,175
XIM19,2019-04-10 10:00,10,97000,97000,97000,97000,40
XIM19,2019-04-10 10:30,10,97330,97330,97330,97330,5
XIM19,2019-04-11 07:30,11,96710,96860,96710,96710,35
XIM19,2019-04-11 08:00,11,96620,96620,96620,96620,10
XIM19,2019-04-11 09:00,11,96015,96015,96000,96000,25
XIM19,2019-04-11 10:00,11,95750,95750,95500,95500,10
XIM19,2019-04-11 10:30,11,95015,95015,95015,95015,10
XIM19,2019-04-11 13:30,11,95300,95365,95300,95300,70
XIM19,2019-04-11 14:00,11,95300,95300,95300,95300,10
XIM19,2019-04-12 07:30,12,94145,94450,94145,94250,30
XIM19,2019-04-12 08:00,12,94350,94900,94350,94900,20
XIM19,2019-04-12 08:30,12,94985,95300,94810,95300,30
XIM19,2019-04-12 09:00,12,95400,95435,95400,95435,20
XIM19,2019-04-12 09:30,12,95310,95310,95120,95120,15
XIM19,2019-04-12 10:30,12,94910,94910,94610,94610,20
XIM19,2019-04-12 11:00,12,94560,94560,93940,93940,30
XIM19,2019-04-12 12:30,12,94100,94100,94100,94100,15
XIM19,2019-04-12 13:00,12,94220,94225,94220,94225,15
XIM19,2019-04-12 13:30,12,93810,93810,93810,93810,10
XIM19,2019-04-12 14:00,12,93745,93745,93745,93745,1000
XIM19,2019-04-12 14:30,12,93510,93510,93500,93500,10
XIM19,2019-04-15 07:00,15,94110,94110,94105,94105,10
XIM19,2019-04-15 07:30,15,94280,94570,94150,94505,45
XIM19,2019-04-15 08:00,15,94530,94530,94310,94485,25
XIM19,2019-04-15 08:30,15,94375,94380,93930,94280,135
XIM19,2019-04-15 09:00,15,94415,94535,94135,94210,265
XIM19,2019-04-15 09:30,15,94000,94070,93805,93865,65
XIM19,2019-04-15 10:00,15,94100,94130,93900,93900,175
XIM19,2019-04-15 10:30,15,94115,94245,94115,94245,65
XIM19,2019-04-15 11:00,15,94300,94360,94285,94285,20
XIM19,2019-04-15 11:30,15,94300,94405,94285,94405,20
XIM19,2019-04-15 12:00,15,94305,94305,93995,93995,30
XIM19,2019-04-15 12:30,15,94020,94020,93735,93735,40
XIM19,2019-04-15 13:00,15,93800,94080,93535,94080,95
XIM19,2019-04-15 13:30,15,93990,94245,93890,93950,35
XIM19,2019-04-15 14:00,15,93950,93950,93830,93830,15
XIM19,2019-04-15 14:30,15,93805,94040,93600,93955,615
XIM19,2019-04-15 15:00,15,93940,94060,93900,93990,190
XIM19,2019-04-15 15:30,15,93990,94000,93895,93935,65
XIM19,2019-04-15 16:00,15,93770,93770,93770,93770,25
XIM19,2019-04-16 07:00,16,94015,94015,93675,93735,1545
XIM19,2019-04-16 07:30,16,93725,93810,93630,93800,820
XIM19,2019-04-16 08:00,16,93890,93970,93765,93815,865
XIM19,2019-04-16 08:30,16,93825,94275,93825,94100,1090
XIM19,2019-04-16 09:00,16,94105,95155,94050,95100,1520
XIM19,2019-04-16 09:30,16,95115,95580,95090,95285,1565
XIM19,2019-04-16 10:00,16,95250,95890,95245,95615,1465
XIM19,2019-04-16 10:30,16,95545,95575,95095,95300,810
XIM19,2019-04-16 11:00,16,95290,95405,95255,95300,505
XIM19,2019-04-16 11:30,16,95235,95345,95050,95180,325
XIM19,2019-04-16 12:00,16,95190,95265,95100,95250,460
XIM19,2019-04-16 12:30,16,95260,95395,95175,95320,440
XIM19,2019-04-16 13:00,16,95400,95400,95225,95345,565
XIM19,2019-04-16 13:30,16,95360,95545,95265,95365,555
XIM19,2019-04-16 14:00,16,95380,95525,95310,95355,710
XIM19,2019-04-16 14:30,16,95380,95400,94950,95030,1995
XIM19,2019-04-16 15:00,16,95030,95170,94960,95110,1410
XIM19,2019-04-16 15:30,16,95200,95365,95100,95285,675
XIM19,2019-04-16 16:00,16,95300,95300,95300,95300,30
XIM19,2019-04-17 07:00,17,95500,95755,95415,95595,5490
XIM19,2019-04-17 07:30,17,95610,95635,95385,95570,7645
XIM19,2019-04-17 08:00,17,95565,95825,95430,95645,9080
XIM19,2019-04-17 08:30,17,95650,95705,94725,94820,17830
XIM19,2019-04-17 09:00,17,94820,94890,94190,94550,14445
XIM19,2019-04-17 09:30,17,94560,94785,94200,94435,9435
XIM19,2019-04-17 10:00,17,94440,94500,93670,93715,16305
XIM19,2019-04-17 10:30,17,93715,93870,92995,93155,18560
XIM19,2019-04-17 11:00,17,93140,93540,93070,93470,7175
XIM19,2019-04-17 11:30,17,93505,93575,93230,93395,4040
XIM19,2019-04-17 12:00,17,93390,93805,93365,93640,6255
XIM19,2019-04-17 12:30,17,93650,94135,93535,94020,6915
XIM19,2019-04-17 13:00,17,94055,94055,93430,93545,7960
XIM19,2019-04-17 13:30,17,93550,93880,93445,93690,6580
XIM19,2019-04-17 14:00,17,93695,93900,93510,93830,8395
XIM19,2019-04-17 14:30,17,93835,94170,93730,94030,7675
XIM19,2019-04-17 15:00,17,94050,94230,93960,94215,4705
XIM19,2019-04-17 15:30,17,94250,94370,94110,94290,3290
XIM19,2019-04-17 16:00,17,94320,94320,94320,94320,560
XIM19,2019-04-18 07:00,18,94770,94940,94660,94800,4845
XIM19,2019-04-18 07:30,18,94810,94885,94705,94770,3255
XIM19,2019-04-18 08:00,18,94755,94815,94385,94515,6400
XIM19,2019-04-18 08:30,18,94525,95115,94360,94740,9165
XIM19,2019-04-18 09:00,18,94745,94750,94155,94280,10325
XIM19,2019-04-18 09:30,18,94285,94640,94205,94630,6050
XIM19,2019-04-18 10:00,18,94640,95165,94625,95125,9110
XIM19,2019-04-18 10:30,18,95115,95370,95100,95335,7780
XIM19,2019-04-18 11:00,18,95300,95305,94945,95050,2950
XIM19,2019-04-18 11:30,18,95085,95160,94970,95030,1815
XIM19,2019-04-18 12:00,18,95040,95115,94875,95075,2750
XIM19,2019-04-18 12:30,18,95095,95450,95060,95220,6000
XIM19,2019-04-18 13:00,18,95230,95440,95180,95390,2495
XIM19,2019-04-18 13:30,18,95400,96050,95270,95655,13610
XIM19,2019-04-18 14:00,18,95630,95630,95210,95570,9325
XIM19,2019-04-18 14:30,18,95570,95570,95100,95195,8185
XIM19,2019-04-18 15:00,18,95215,95350,95165,95275,3815
XIM19,2019-04-18 15:30,18,95255,95410,95105,95150,2340
XIM19,2019-04-18 16:00,18,95075,95075,95075,95075,550
XIM19,2019-04-22 07:00,22,95070,95095,94750,94960,3890
XIM19,2019-04-22 07:30,22,94980,95120,94920,95020,2180
XIM19,2019-04-22 08:00,22,95045,95210,94870,94950,4440
XIM19,2019-04-22 08:30,22,94945,94960,94570,94870,11365
XIM19,2019-04-22 09:00,22,94865,95100,94675,94715,6500
XIM19,2019-04-22 09:30,22,94685,94760,94405,94665,5140
XIM19,2019-04-22 10:00,22,94660,94925,94480,94800,3350
XIM19,2019-04-22 10:30,22,94760,94875,94665,94735,2740
XIM19,2019-04-22 11:00,22,94690,95170,94640,95095,3840
XIM19,2019-04-22 11:30,22,95085,95550,95000,95520,7830
XIM19,2019-04-22 12:00,22,95505,95755,95455,95525,5895
XIM19,2019-04-22 12:30,22,95540,95815,95485,95775,6640
XIM19,2019-04-22 13:00,22,95775,95790,95420,95455,3510
XIM19,2019-04-22 13:30,22,95410,95620,95285,95420,5690
XIM19,2019-04-22 14:00,22,95430,95470,95230,95350,3265
XIM19,2019-04-22 14:30,22,95355,95370,95115,95260,3550
XIM19,2019-04-22 15:00,22,95280,95425,95245,95355,3735
XIM19,2019-04-22 15:30,22,95380,95420,95250,95350,1960
XIM19,2019-04-22 16:00,22,95345,95345,95345,95345,490
XIM19,2019-04-23 07:00,23,95660,96000,95640,95940,7895
XIM19,2019-04-23 07:30,23,95955,96030,95800,95850,4710
XIM19,2019-04-23 08:00,23,95850,96365,95845,96365,10835
XIM19,2019-04-23 08:30,23,96350,96870,96260,96620,15360
XIM19,2019-04-23 09:00,23,96605,96735,96400,96440,9610
XIM19,2019-04-23 09:30,23,96435,96450,96120,96295,11405
XIM19,2019-04-23 10:00,23,96300,96840,96180,96765,15440
XIM19,2019-04-23 10:30,23,96770,97120,96730,97020,12095
XIM19,2019-04-23 11:00,23,97015,97090,96885,96905,5515
XIM19,2019-04-23 11:30,23,96930,96990,96820,96970,4565
XIM19,2019-04-23 12:00,23,96965,97025,96685,96690,3605
XIM19,2019-04-23 12:30,23,96720,96835,96605,96765,6050
XIM19,2019-04-23 13:00,23,96760,97075,96545,96670,6850
XIM19,2019-04-23 13:30,23,96685,97025,96555,97020,5780
XIM19,2019-04-23 14:00,23,97020,97020,96650,96695,4085
XIM19,2019-04-23 14:30,23,96685,96710,96465,96600,6040
XIM19,2019-04-23 15:00,23,96620,96805,96605,96725,5345
XIM19,2019-04-23 15:30,23,96730,96775,96680,96730,3690
XIM19,2019-04-23 16:00,23,96750,96750,96750,96750,715
XIM19,2019-04-24 07:00,24,97000,97200,96880,96965,10455
XIM19,2019-04-24 07:30,24,96975,97015,96595,96595,8280
XIM19,2019-04-24 08:00,24,96600,96645,96195,96320,12705
XIM19,2019-04-24 08:30,24,96360,96360,95450,95780,19520
XIM19,2019-04-24 09:00,24,95770,95775,95160,95360,14040
XIM19,2019-04-24 09:30,24,95335,95550,95205,95345,12210
XIM19,2019-04-24 10:00,24,95345,95395,95000,95260,9795
XIM19,2019-04-24 10:30,24,95275,95455,95210,95320,8870
XIM19,2019-04-24 11:00,24,95305,95395,95135,95330,4605
XIM19,2019-04-24 11:30,24,95315,95350,94800,94890,5170
XIM19,2019-04-24 12:00,24,94900,95160,94840,95100,7635
XIM19,2019-04-24 12:30,24,95100,95280,94935,95255,8305
XIM19,2019-04-24 13:00,24,95265,95400,95135,95185,8000
XIM19,2019-04-24 13:30,24,95185,95350,95065,95240,4780
XIM19,2019-04-24 14:00,24,95250,95575,95215,95545,4520
XIM19,2019-04-24 14:30,24,95530,95725,95405,95575,9475
XIM19,2019-04-24 15:00,24,95595,95835,95585,95770,7085
XIM19,2019-04-24 15:30,24,95760,95800,95715,95765,2530
XIM19,2019-04-24 16:00,24,95800,95800,95800,95800,390
XIM19,2019-04-25 07:00,25,95945,95980,95460,95500,7550
XIM19,2019-04-25 07:30,25,95515,95675,95345,95460,6925
XIM19,2019-04-25 08:00,25,95415,95540,95185,95410,11990
XIM19,2019-04-25 08:30,25,95375,95395,94830,95025,15530
XIM19,2019-04-25 09:00,25,95035,95570,95005,95475,15170
XIM19,2019-04-25 09:30,25,95450,96385,95390,96300,18680
XIM19,2019-04-25 10:00,25,96295,96845,96295,96655,13075
XIM19,2019-04-25 10:30,25,96650,96810,96445,96555,8150
XIM19,2019-04-25 11:00,25,96570,96735,96465,96690,3740
XIM19,2019-04-25 11:30,25,96680,96920,96600,96855,3420
XIM19,2019-04-25 12:00,25,96830,96830,96485,96550,3770
XIM19,2019-04-25 12:30,25,96550,96725,96430,96645,4780
XIM19,2019-04-25 13:00,25,96635,96755,96510,96665,3560
XIM19,2019-04-25 13:30,25,96655,97000,96535,96935,6690
XIM19,2019-04-25 14:00,25,96925,97030,96860,96925,3390
XIM19,2019-04-25 14:30,25,96940,97175,96900,97100,5415
XIM19,2019-04-25 15:00,25,97110,97215,97070,97130,4535
XIM19,2019-04-25 15:30,25,97115,97250,97015,97060,2390
XIM19,2019-04-25 16:00,25,97100,97100,97100,97100,260
XIM19,2019-04-26 07:00,26,96915,96990,96725,96850,3750
XIM19,2019-04-26 07:30,26,96810,97475,96700,97215,8550
XIM19,2019-04-26 08:00,26,97200,97200,96600,96650,8005
XIM19,2019-04-26 08:30,26,96675,97235,96410,96720,11600
XIM19,2019-04-26 09:00,26,96725,97175,96515,96995,11000
XIM19,2019-04-26 09:30,26,96995,97275,96755,96790,6690
XIM19,2019-04-26 10:00,26,96775,97055,96635,97040,4790
XIM19,2019-04-26 10:30,26,97030,97060,96830,96905,2830
XIM19,2019-04-26 11:00,26,96865,96920,96735,96810,1740
XIM19,2019-04-26 11:30,26,96790,96975,96730,96890,2330
XIM19,2019-04-26 12:00,26,96870,96970,96705,96780,1270
XIM19,2019-04-26 12:30,26,96795,96800,96460,96500,3185
XIM19,2019-04-26 13:00,26,96485,96655,96280,96560,6610
XIM19,2019-04-26 13:30,26,96580,96590,96400,96505,2440
XIM19,2019-04-26 14:00,26,96500,96640,96415,96600,2245
XIM19,2019-04-26 14:30,26,96600,96905,96565,96885,5870
XIM19,2019-04-26 15:00,26,96905,96940,96785,96790,2800
XIM19,2019-04-26 15:30,26,96800,96850,96740,96795,1375
XIM19,2019-04-26 16:00,26,96875,96875,96875,96875,335
XIM19,2019-04-29 07:00,29,97100,97705,97015,97655,8525
XIM19,2019-04-29 07:30,29,97610,97690,97500,97520,3125
XIM19,2019-04-29 08:00,29,97530,97750,97355,97590,12630
XIM19,2019-04-29 08:30,29,97570,97840,97460,97460,10350
XIM19,2019-04-29 09:00,29,97465,97465,97165,97210,8270
XIM19,2019-04-29 09:30,29,97215,97645,97140,97410,8280
XIM19,2019-04-29 10:00,29,97410,97420,96815,96845,7275
XIM19,2019-04-29 10:30,29,96845,96955,96685,96860,4750
XIM19,2019-04-29 11:00,29,96815,97025,96745,96880,4725
XIM19,2019-04-29 11:30,29,96890,97290,96805,97140,5840
XIM19,2019-04-29 12:00,29,97140,97205,97005,97130,1210
XIM19,2019-04-29 12:30,29,97095,97105,96735,96755,4165
XIM19,2019-04-29 13:00,29,96765,97010,96710,96890,4060
XIM19,2019-04-29 13:30,29,96880,97060,96770,96885,3395
XIM19,2019-04-29 14:00,29,96885,96960,96800,96855,3175
XIM19,2019-04-29 14:30,29,96855,97095,96800,96955,4900
XIM19,2019-04-29 15:00,29,96970,96990,96825,96860,4380
XIM19,2019-04-29 15:30,29,96845,96905,96815,96880,2015
XIM19,2019-04-29 16:00,29,96805,96805,96805,96805,370
XIM19,2019-04-30 07:00,30,97040,97290,97015,97190,4060
XIM19,2019-04-30 07:30,30,97185,97220,96990,97135,2105
XIM19,2019-04-30 08:00,30,97130,97415,96965,97160,14095
XIM19,2019-04-30 08:30,30,97145,97425,96870,96960,12920
XIM19,2019-04-30 09:00,30,96960,96960,96500,96550,8765
XIM19,2019-04-30 09:30,30,96540,96770,96400,96690,9400
XIM19,2019-04-30 10:00,30,96685,96935,96385,96710,9015
XIM19,2019-04-30 10:30,30,96710,96870,96655,96730,2280
XIM19,2019-04-30 11:00,30,96730,96735,96550,96620,1660
XIM19,2019-04-30 11:30,30,96625,96625,96240,96345,3680
XIM19,2019-04-30 12:00,30,96345,96700,96340,96555,3615
XIM19,2019-04-30 12:30,30,96550,96890,96550,96760,3950
XIM19,2019-04-30 13:00,30,96730,96865,96590,96700,3095
XIM19,2019-04-30 13:30,30,96690,96960,96620,96780,6005
XIM19,2019-04-30 14:00,30,96770,97040,96735,96950,4340
XIM19,2019-04-30 14:30,30,96945,97190,96945,97075,6065
XIM19,2019-04-30 15:00,30,97075,97100,96920,97025,5740
XIM19,2019-04-30 15:30,30,97025,97055,96930,97035,2280
XIM19,2019-04-30 16:00,30,97050,97050,97050,97050,470
XIM19,2019-05-02 07:00,2,96390,96480,96195,96275,4800
XIM19,2019-05-02 07:30,2,96275,96340,96165,96320,2765
XIM19,2019-05-02 08:00,2,96310,96340,95985,96180,10925
XIM19,2019-05-02 08:30,2,96195,96525,95930,96410,13335
XIM19,2019-05-02 09:00,2,96440,96575,96100,96100,8690
XIM19,2019-05-02 09:30,2,96110,96235,95905,95985,7810
XIM19,2019-05-02 10:00,2,95985,96190,95880,95925,8575
XIM19,2019-05-02 10:30,2,95925,96070,95875,96065,6160
XIM19,2019-05-02 11:00,2,96055,96185,96005,96095,3680
XIM19,2019-05-02 11:30,2,96090,96260,96090,96160,1290
XIM19,2019-05-02 12:00,2,96195,96380,96055,96320,2775
XIM19,2019-05-02 12:30,2,96340,96380,96230,96290,1505
XIM19,2019-05-02 13:00,2,96275,96365,96170,96200,3020
XIM19,2019-05-02 13:30,2,96095,96185,95960,96060,2955
XIM19,2019-05-02 14:00,2,96070,96200,96045,96140,4585
XIM19,2019-05-02 14:30,2,96130,96300,96065,96175,4270
XIM19,2019-05-02 15:00,2,96175,96235,96130,96145,2765
XIM19,2019-05-02 15:30,2,96145,96180,96100,96130,1315
XIM19,2019-05-02 16:00,2,96220,96220,96100,96100,490
XIM19,2019-05-03 07:00,3,96330,96675,96330,96465,5345
XIM19,2019-05-03 07:30,3,96590,96705,96405,96610,4105
XIM19,2019-05-03 08:00,3,96635,96680,96445,96580,3330
XIM19,2019-05-03 08:30,3,96600,96875,96420,96720,10915
XIM19,2019-05-03 09:00,3,96720,96895,96640,96815,9950
XIM19,2019-05-03 09:30,3,96845,96940,96760,96800,6935
XIM19,2019-05-03 10:00,3,96825,96955,96740,96820,3600
XIM19,2019-05-03 10:30,3,96825,96910,96740,96875,3070
XIM19,2019-05-03 11:00,3,96870,96915,96820,96890,3490
XIM19,2019-05-03 11:30,3,96895,96905,96800,96825,1670
XIM19,2019-05-03 12:00,3,96815,96950,96795,96935,2560
XIM19,2019-05-03 12:30,3,96915,96930,96860,96880,1610
XIM19,2019-05-03 13:00,3,96890,96935,96755,96775,2380
XIM19,2019-05-03 13:30,3,96770,96840,96685,96825,2325
XIM19,2019-05-03 14:00,3,96800,96880,96765,96845,2055
XIM19,2019-05-03 14:30,3,96835,96900,96815,96845,2975
XIM19,2019-05-03 15:00,3,96845,96855,96655,96655,3785
XIM19,2019-05-03 15:30,3,96665,96685,96580,96615,2145
XIM19,2019-05-03 16:00,3,96570,96570,96570,96570,415
XIM19,2019-05-06 07:00,6,95250,95410,95120,95315,5825
XIM19,2019-05-06 07:30,6,95320,95470,95305,95390,2935
XIM19,2019-05-06 08:00,6,95395,95515,95260,95280,5580
XIM19,2019-05-06 08:30,6,95285,95605,95175,95355,15610
XIM19,2019-05-06 09:00,6,95345,95540,95305,95335,7625
XIM19,2019-05-06 09:30,6,95315,95315,95060,95255,11975
XIM19,2019-05-06 10:00,6,95250,95540,95210,95540,5775
XIM19,2019-05-06 10:30,6,95545,95660,95405,95520,4965
XIM19,2019-05-06 11:00,6,95515,95570,95340,95400,2625
XIM19,2019-05-06 11:30,6,95420,95465,95345,95380,2770
XIM19,2019-05-06 12:00,6,95360,95475,95260,95405,3095
XIM19,2019-05-06 12:30,6,95390,95470,95360,95435,1810
XIM19,2019-05-06 13:00,6,95425,95525,95395,95445,3890
XIM19,2019-05-06 13:30,6,95455,95570,95420,95550,3520
XIM19,2019-05-06 14:00,6,95545,95605,95485,95535,5270
XIM19,2019-05-06 14:30,6,95530,95615,95500,95545,6965
XIM19,2019-05-06 15:00,6,95540,95590,95430,95490,5505
XIM19,2019-05-06 15:30,6,95480,95550,95435,95495,1335
XIM19,2019-05-06 16:00,6,95275,95275,95275,95275,395
XIM19,2019-05-07 07:00,7,95140,95190,95030,95100,5065
XIM19,2019-05-07 07:30,7,95100,95170,94965,94975,3655
XIM19,2019-05-07 08:00,7,94975,95000,94475,94515,15775
XIM19,2019-05-07 08:30,7,94510,94560,93645,93885,27930
XIM19,2019-05-07 09:00,7,93885,93945,93200,93865,25490
XIM19,2019-05-07 09:30,7,93850,93995,93610,93910,11460
XIM19,2019-05-07 10:00,7,93900,94465,93850,94370,13555
XIM19,2019-05-07 10:30,7,94390,94550,94235,94440,7780
XIM19,2019-05-07 11:00,7,94430,94755,94335,94720,6695
XIM19,2019-05-07 11:30,7,94740,94900,94695,94725,6030
XIM19,2019-05-07 12:00,7,94720,94745,94340,94370,8480
XIM19,2019-05-07 12:30,7,94355,94580,94065,94400,11105
XIM19,2019-05-07 13:00,7,94400,94650,94235,94455,10230
XIM19,2019-05-07 13:30,7,94470,94535,94280,94410,7065
XIM19,2019-05-07 14:00,7,94405,94760,94285,94645,8725
XIM19,2019-05-07 14:30,7,94645,94970,94500,94925,14080
XIM19,2019-05-07 15:00,7,94925,95035,94845,94995,4920
XIM19,2019-05-07 15:30,7,94995,95260,94990,95240,3850
XIM19,2019-05-07 16:00,7,95290,95290,95290,95290,715
XIM19,2019-05-08 07:00,8,94900,95760,94895,95535,9930
XIM19,2019-05-08 07:30,8,95515,95780,95330,95525,11780
XIM19,2019-05-08 08:00,8,95525,96335,95405,96325,26190
XIM19,2019-05-08 08:30,8,96310,96500,96160,96305,16935
XIM19,2019-05-08 09:00,8,96330,96540,96230,96520,10770
XIM19,2019-05-08 09:30,8,96510,96760,96345,96745,10285
XIM19,2019-05-08 10:00,8,96750,96900,96695,96825,9955
XIM19,2019-05-08 10:30,8,96820,96880,96630,96655,5605
XIM19,2019-05-08 11:00,8,96670,96690,96415,96540,4975
XIM19,2019-05-08 11:30,8,96525,96560,96400,96475,2350
XIM19,2019-05-08 12:00,8,96505,96630,96420,96440,3895
XIM19,2019-05-08 12:30,8,96435,96470,96225,96260,4180
XIM19,2019-05-08 13:00,8,96285,96525,96245,96435,4190
XIM19,2019-05-08 13:30,8,96415,96485,96315,96405,2405
XIM19,2019-05-08 14:00,8,96425,96520,96385,96425,3835
XIM19,2019-05-08 14:30,8,96440,96545,96200,96205,6235
XIM19,2019-05-08 15:00,8,96200,96230,96040,96165,4985
XIM19,2019-05-08 15:30,8,96160,96210,95995,96035,2345
XIM19,2019-05-08 16:00,8,96000,96000,96000,96000,690
XIM19,2019-05-09 07:00,9,95400,95705,95125,95290,8305
XIM19,2019-05-09 07:30,9,95300,95535,95230,95360,5490
XIM19,2019-05-09 08:00,9,95375,95415,95110,95185,11660
XIM19,2019-05-09 08:30,9,95185,95300,94620,94955,19190
XIM19,2019-05-09 09:00,9,94940,94985,94675,94720,13120
XIM19,2019-05-09 09:30,9,94705,94795,94455,94610,11950
XIM19,2019-05-09 10:00,9,94600,94825,94355,94440,10365
XIM19,2019-05-09 10:30,9,94450,94650,94330,94645,5335
XIM19,2019-05-09 11:00,9,94660,94770,94520,94730,5715
XIM19,2019-05-09 11:30,9,94760,95085,94740,94975,11405
XIM19,2019-05-09 12:00,9,94975,95290,94950,95160,7570
XIM19,2019-05-09 12:30,9,95170,95410,95130,95295,7185
XIM19,2019-05-09 13:00,9,95305,95405,95170,95350,6135
XIM19,2019-05-09 13:30,9,95365,95710,95360,95400,7180
XIM19,2019-05-09 14:00,9,95390,95525,95285,95505,3985
XIM19,2019-05-09 14:30,9,95500,95565,95230,95245,5920
XIM19,2019-05-09 15:00,9,95270,95390,95205,95260,3990
XIM19,2019-05-09 15:30,9,95260,95305,95130,95230,2465
XIM19,2019-05-09 16:00,9,95200,95200,95200,95200,305
XIM19,2019-05-10 07:00,10,94860,94925,94540,94780,5960
XIM19,2019-05-10 07:30,10,94815,95060,94715,94950,5015
XIM19,2019-05-10 08:00,10,94915,95130,94815,95125,7735
XIM19,2019-05-10 08:30,10,95110,95215,94360,94495,12920
XIM19,2019-05-10 09:00,10,94495,94495,94025,94120,11605
XIM19,2019-05-10 09:30,10,94100,94180,93625,93870,13215
XIM19,2019-05-10 10:00,10,93890,94250,93750,94140,7200
XIM19,2019-05-10 10:30,10,94135,94235,93895,94100,6940
XIM19,2019-05-10 11:00,10,94115,94405,94045,94405,5990
XIM19,2019-05-10 11:30,10,94395,94615,94390,94605,3840
XIM19,2019-05-10 12:00,10,94600,94970,94565,94960,6730
XIM19,2019-05-10 12:30,10,94965,95410,94960,94995,12130
XIM19,2019-05-10 13:00,10,95000,95150,94660,94755,8205
XIM19,2019-05-10 13:30,10,94780,94895,94715,94790,3490
XIM19,2019-05-10 14:00,10,94800,95160,94800,95110,6415
XIM19,2019-05-10 14:30,10,95115,95115,94680,94800,7885
XIM19,2019-05-10 15:00,10,94795,94920,94665,94665,5140
XIM19,2019-05-10 15:30,10,94685,94705,94425,94495,2100
XIM19,2019-05-10 16:00,10,94305,94305,94305,94305,425
XIM19,2019-05-13 07:00,13,93300,93375,92620,92760,16255
XIM19,2019-05-13 07:30,13,92800,92960,92500,92715,7905
XIM19,2019-05-13 08:00,13,92695,93190,92590,93000,9825
XIM19,2019-05-13 08:30,13,93005,93365,92725,92825,19400
XIM19,2019-05-13 09:00,13,92820,92925,92505,92845,22135
XIM19,2019-05-13 09:30,13,92795,92980,92555,92865,14370
XIM19,2019-05-13 10:00,13,92870,92930,92550,92675,9965
XIM19,2019-05-13 10:30,13,92690,92740,92155,92410,13940
XIM19,2019-05-13 11:00,13,92390,92585,92290,92400,5840
XIM19,2019-05-13 11:30,13,92395,92465,92325,92375,3815
XIM19,2019-05-13 12:00,13,92375,92455,92260,92380,4220
XIM19,2019-05-13 12:30,13,92350,92590,92300,92415,4390
XIM19,2019-05-13 13:00,13,92405,92555,92285,92505,6555
XIM19,2019-05-13 13:30,13,92515,92550,92330,92490,7415
XIM19,2019-05-13 14:00,13,92495,92640,92200,92300,7335
XIM19,2019-05-13 14:30,13,92290,92315,91950,92145,13745
XIM19,2019-05-13 15:00,13,92145,92215,92045,92095,5870
XIM19,2019-05-13 15:30,13,92095,92145,91560,91700,6440
XIM19,2019-05-13 16:00,13,91050,91050,91050,91050,1315
XIM19,2019-05-14 07:00,14,91810,92815,91810,92695,18680
XIM19,2019-05-14 07:30,14,92705,92790,92440,92715,6995
XIM19,2019-05-14 08:00,14,92715,92880,92610,92690,14005
XIM19,2019-05-14 08:30,14,92695,92810,92270,92305,14805
XIM19,2019-05-14 09:00,14,92315,92345,91930,92310,15930
XIM19,2019-05-14 09:30,14,92320,92395,92040,92115,6890
XIM19,2019-05-14 10:00,14,92110,92755,92010,92510,8620
XIM19,2019-05-14 10:30,14,92495,92730,92470,92700,9470
XIM19,2019-05-14 11:00,14,92690,92805,92420,92450,8130
XIM19,2019-05-14 11:30,14,92450,92650,92330,92525,3870
XIM19,2019-05-14 12:00,14,92535,92775,92535,92700,3965
XIM19,2019-05-14 12:30,14,92715,92940,92585,92640,6125
XIM19,2019-05-14 13:00,14,92650,92655,92230,92505,9550
XIM19,2019-05-14 13:30,14,92520,92555,92335,92485,6300
XIM19,2019-05-14 14:00,14,92480,92730,92440,92600,4725
XIM19,2019-05-14 14:30,14,92605,92675,92420,92430,5395
XIM19,2019-05-14 15:00,14,92450,92625,92430,92590,4860
XIM19,2019-05-14 15:30,14,92590,92730,92235,92235,4940
XIM19,2019-05-14 16:00,14,92270,92270,92270,92270,595
XIM19,2019-05-15 07:00,15,91605,91725,91355,91395,11660
XIM19,2019-05-15 07:30,15,91385,91470,91060,91115,12250
XIM19,2019-05-15 08:00,15,91100,91285,90650,90660,19625
XIM19,2019-05-15 08:30,15,90655,91235,90610,91010,29315
XIM19,2019-05-15 09:00,15,90990,91610,90960,91505,25045
XIM19,2019-05-15 09:30,15,91495,92040,91270,91920,13140
XIM19,2019-05-15 10:00,15,91940,92005,91635,91980,6645
XIM19,2019-05-15 10:30,15,91975,91985,91675,91800,3310
XIM19,2019-05-15 11:00,15,91825,91925,91490,91600,4315
XIM19,2019-05-15 11:30,15,91610,91670,91435,91525,4785
XIM19,2019-05-15 12:00,15,91525,91670,91495,91540,5295
XIM19,2019-05-15 12:30,15,91540,92150,91500,92120,11035
XIM19,2019-05-15 13:00,15,92105,92125,91845,91855,6600
XIM19,2019-05-15 13:30,15,91860,91930,91750,91780,7165
XIM19,2019-05-15 14:00,15,91785,91905,91635,91820,8925
XIM19,2019-05-15 14:30,15,91820,91835,91550,91575,11280
XIM19,2019-05-15 15:00,15,91580,91915,91530,91675,8300
XIM19,2019-05-15 15:30,15,91675,91745,91465,91510,3495
XIM19,2019-05-15 16:00,15,91520,91520,91520,91520,790
XIM19,2019-05-16 07:00,16,91965,92100,91660,91915,7945
XIM19,2019-05-16 07:30,16,91900,92025,91430,91515,9265
XIM19,2019-05-16 08:00,16,91495,91495,90975,91010,18350
XIM19,2019-05-16 08:30,16,91010,91360,90915,91260,24865
XIM19,2019-05-16 09:00,16,91260,91445,90820,91395,20680
XIM19,2019-05-16 09:30,16,91370,91495,91185,91385,8950
XIM19,2019-05-16 10:00,16,91390,91445,91220,91445,7240
XIM19,2019-05-16 10:30,16,91435,91565,91305,91455,4135
XIM19,2019-05-16 11:00,16,91465,91510,91340,91445,4320
XIM19,2019-05-16 11:30,16,91450,91615,91350,91430,5285
XIM19,2019-05-16 12:00,16,91435,91570,91365,91515,5975
XIM19,2019-05-16 12:30,16,91505,91600,91430,91505,4605
XIM19,2019-05-16 13:00,16,91515,91575,91220,91260,9275
XIM19,2019-05-16 13:30,16,91260,91260,90575,90650,15440
XIM19,2019-05-16 14:00,16,90635,90740,90135,90310,19075
XIM19,2019-05-16 14:30,16,90325,90470,90075,90290,11535
XIM19,2019-05-16 15:00,16,90295,90465,90160,90175,5545
XIM19,2019-05-16 15:30,16,90160,90400,90020,90355,4085
XIM19,2019-05-16 16:00,16,90390,90390,90390,90390,395
XIM19,2019-05-17 07:00,17,89950,90240,89840,89985,9750
XIM19,2019-05-17 07:30,17,90000,90120,89785,89880,8015
XIM19,2019-05-17 08:00,17,89885,90605,89875,90570,19370
XIM19,2019-05-17 08:30,17,90570,90970,90425,90780,21280
XIM19,2019-05-17 09:00,17,90775,91105,90570,91050,15255
XIM19,2019-05-17 09:30,17,91070,91525,91070,91375,12780
XIM19,2019-05-17 10:00,17,91360,91725,91360,91490,9850
XIM19,2019-05-17 10:30,17,91490,91505,91040,91185,15605
XIM19,2019-05-17 11:00,17,91180,91255,91065,91125,9760
XIM19,2019-05-17 11:30,17,91130,91335,91025,91175,7265
XIM19,2019-05-17 12:00,17,91185,91375,91085,91155,5245
XIM19,2019-05-17 12:30,17,91125,91140,90570,90580,12300
XIM19,2019-05-17 13:00,17,90585,90595,90075,90410,16715
XIM19,2019-05-17 13:30,17,90405,90540,90170,90175,10710
XIM19,2019-05-17 14:00,17,90180,90180,89630,89890,21315
XIM19,2019-05-17 14:30,17,89885,90270,89835,90155,17525
XIM19,2019-05-17 15:00,17,90155,90690,90155,90440,8095
XIM19,2019-05-17 15:30,17,90435,90700,90160,90530,5090
XIM19,2019-05-17 16:00,17,90690,90690,90690,90690,445
XIM19,2019-05-20 07:00,20,90150,90935,90140,90850,7035
XIM19,2019-05-20 07:30,20,90830,90890,90370,90470,6485
XIM19,2019-05-20 08:00,20,90470,90890,90300,90405,11960
XIM19,2019-05-20 08:30,20,90390,91200,90085,91100,16375
XIM19,2019-05-20 09:00,20,91120,91650,91120,91545,14595
XIM19,2019-05-20 09:30,20,91515,91675,90950,91300,11455
XIM19,2019-05-20 10:00,20,91330,91430,91100,91265,6260
XIM19,2019-05-20 10:30,20,91260,91630,91235,91490,7170
XIM19,2019-05-20 11:00,20,91485,92145,91435,91775,14420
XIM19,2019-05-20 11:30,20,91765,91905,91635,91740,7355
XIM19,2019-05-20 12:00,20,91730,92015,91660,91915,5615
XIM19,2019-05-20 12:30,20,91880,92220,91855,91990,6230
XIM19,2019-05-20 13:00,20,91980,92235,91825,92175,5715
XIM19,2019-05-20 13:30,20,92185,92190,91900,92070,6880
XIM19,2019-05-20 14:00,20,92070,92110,91810,92005,7975
XIM19,2019-05-20 14:30,20,91995,92530,91950,92115,12940
XIM19,2019-05-20 15:00,20,92125,92455,92125,92400,5430
XIM19,2019-05-20 15:30,20,92390,92705,92390,92670,3705
XIM19,2019-05-20 16:00,20,92710,92710,92710,92710,605
XIM19,2019-05-21 07:00,21,92720,92950,92475,92525,8290
XIM19,2019-05-21 07:30,21,92525,93000,92380,92770,5075
XIM19,2019-05-21 08:00,21,92765,92870,92475,92670,11900
XIM19,2019-05-21 08:30,21,92670,92965,92255,92945,12365
XIM19,2019-05-21 09:00,21,92950,93675,92915,93665,18430
XIM19,2019-05-21 09:30,21,93640,94090,93560,93915,24175
XIM19,2019-05-21 10:00,21,93925,94280,93845,94145,8515
XIM19,2019-05-21 10:30,21,94140,94190,93830,94065,6630
XIM19,2019-05-21 11:00,21,94075,94115,93905,94080,3020
XIM19,2019-05-21 11:30,21,94125,94490,94105,94490,8095
XIM19,2019-05-21 12:00,21,94480,94680,94450,94500,9150
XIM19,2019-05-21 12:30,21,94545,94860,94545,94680,8540
XIM19,2019-05-21 13:00,21,94690,94885,94640,94640,5265
XIM19,2019-05-21 13:30,21,94645,94790,94515,94765,6410
XIM19,2019-05-21 14:00,21,94775,94950,94660,94660,6845
XIM19,2019-05-21 14:30,21,94655,94810,94450,94635,9025
XIM19,2019-05-21 15:00,21,94645,94880,94595,94840,3580
XIM19,2019-05-21 15:30,21,94830,94980,94535,94930,6990
XIM19,2019-05-21 16:00,21,94975,94975,94975,94975,700
XIM19,2019-05-22 07:00,22,94675,94755,94430,94530,6970
XIM19,2019-05-22 07:30,22,94525,95140,94485,95100,6070
XIM19,2019-05-22 08:00,22,95095,95270,94730,94745,15060
XIM19,2019-05-22 08:30,22,94740,94780,94160,94555,20255
XIM19,2019-05-22 09:00,22,94545,94975,94315,94905,14540
XIM19,2019-05-22 09:30,22,94890,95220,94600,95220,9615
XIM19,2019-05-22 10:00,22,95215,95220,94800,94930,5540
XIM19,2019-05-22 10:30,22,94915,95425,94670,95375,5845
XIM19,2019-05-22 11:00,22,95380,95555,95110,95200,4810
XIM19,2019-05-22 11:30,22,95235,95340,95055,95120,3355
XIM19,2019-05-22 12:00,22,95080,95080,94690,94785,5925
XIM19,2019-05-22 12:30,22,94770,95070,94690,94945,7630
XIM19,2019-05-22 13:00,22,94945,95100,94780,94960,5045
XIM19,2019-05-22 13:30,22,94970,95205,94555,94765,6815
XIM19,2019-05-22 14:00,22,94755,94885,94620,94700,4125
XIM19,2019-05-22 14:30,22,94695,94850,94500,94645,8330
XIM19,2019-05-22 15:00,22,94630,95000,94595,94930,6065
XIM19,2019-05-22 15:30,22,94915,95025,94750,94850,3145
XIM19,2019-05-22 16:00,22,94945,94945,94945,94945,360
XIM19,2019-05-23 07:00,23,93950,94260,93840,94190,6915
XIM19,2019-05-23 07:30,23,94215,94245,94030,94040,3695
XIM19,2019-05-23 08:00,23,94085,94295,93905,94145,12815
XIM19,2019-05-23 08:30,23,94140,94170,93640,93740,15490
XIM19,2019-05-23 09:00,23,93735,93955,93520,93865,14245
XIM19,2019-05-23 09:30,23,93860,94625,93815,94420,12490
XIM19,2019-05-23 10:00,23,94410,94670,94295,94625,5020
XIM19,2019-05-23 10:30,23,94630,94870,94565,94670,7010
XIM19,2019-05-23 11:00,23,94675,94795,94620,94700,3985
XIM19,2019-05-23 11:30,23,94730,94770,94380,94420,2895
XIM19,2019-05-23 12:00,23,94405,94575,94345,94425,2605
XIM19,2019-05-23 12:30,23,94400,94460,93980,94030,6085
XIM19,2019-05-23 13:00,23,94030,94115,93820,93900,7415
XIM19,2019-05-23 13:30,23,93945,94070,93695,93860,5720
XIM19,2019-05-23 14:00,23,93850,94215,93765,94200,6035
XIM19,2019-05-23 14:30,23,94190,94235,93950,94205,5605
XIM19,2019-05-23 15:00,23,94205,94550,94100,94400,5160
XIM19,2019-05-23 15:30,23,94410,94500,94255,94400,4245
XIM19,2019-05-23 16:00,23,94400,94400,94400,94400,480
XIM19,2019-05-24 07:00,24,94680,94885,94335,94610,7350
XIM19,2019-05-24 07:30,24,94625,95140,94555,95115,9445
XIM19,2019-05-24 08:00,24,95125,95195,94825,94910,7175
XIM19,2019-05-24 08:30,24,94920,94985,94450,94670,13445
XIM19,2019-05-24 09:00,24,94695,94745,94235,94360,14850
XIM19,2019-05-24 09:30,24,94395,94650,94105,94165,8790
XIM19,2019-05-24 10:00,24,94160,94320,93955,94055,9665
XIM19,2019-05-24 10:30,24,94065,94345,94045,94065,5815
XIM19,2019-05-24 11:00,24,94050,94155,93960,94045,4470
XIM19,2019-05-24 11:30,24,94040,94125,93750,94105,8245
XIM19,2019-05-24 12:00,24,94100,94255,94020,94060,3720
XIM19,2019-05-24 12:30,24,94065,94365,93955,94215,5740
XIM19,2019-05-24 13:00,24,94180,94220,93915,94025,4510
XIM19,2019-05-24 13:30,24,94025,94070,93845,93970,6440
XIM19,2019-05-24 14:00,24,93970,94025,93795,93945,5085
XIM19,2019-05-24 14:30,24,93945,94030,93830,93855,5895
XIM19,2019-05-24 15:00,24,93865,93905,93760,93780,10930
XIM19,2019-05-24 15:30,24,93785,93815,93660,93765,3790
XIM19,2019-05-24 16:00,24,93645,93645,93645,93645,350