XIM18,2016-11-16 10:30,16,71800,71800,71800,71800,1080
XIM18,2016-11-16 14:30,16,71800,71800,71800,71800,0
XIM18,2017-05-31 09:30,31,68600,68600,68600,68600,245
XIM18,2017-05-31 10:00,31,68600,68600,68600,68600,20
XIM18,2017-05-31 10:30,31,68600,68600,68600,68600,175
XIM18,2017-06-01 10:00,1,68570,68570,68570,68570,300
XIM18,2017-07-10 09:30,10,67000,67000,67000,67000,80
XIM18,2017-07-10 11:30,10,67000,67000,67000,67000,50
XIM18,2017-08-01 10:00,1,70000,70000,70000,70000,1550
XIM18,2017-08-08 09:30,8,71800,71800,71800,71800,1550
XIM18,2017-08-10 09:30,10,71000,71000,71000,71000,30
XIM18,2017-08-16 09:30,16,72500,72500,72500,72500,150
XIM18,2017-08-16 10:00,16,72500,72500,72500,72500,125
XIM18,2017-08-30 13:30,30,74600,74600,74600,74600,40
XIM18,2017-08-31 11:00,31,74100,74100,74100,74100,470
XIM18,2017-09-13 13:30,13,78500,78500,78500,78500,5
XIM18,2017-09-13 14:00,13,78500,78500,78500,78500,520
XIM18,2017-09-14 13:30,14,78200,78200,78200,78200,50
XIM18,2017-09-18 09:30,18,80000,80000,80000,80000,780
XIM18,2017-09-19 09:30,19,79000,79000,79000,79000,315
XIM18,2017-09-28 09:30,28,77200,77200,77200,77200,35
XIM18,2017-10-10 13:30,10,80000,80000,80000,80000,5
XIM18,2017-10-10 14:00,10,80000,80000,80000,80000,65
XIM18,2017-10-11 10:00,11,80000,80000,80000,80000,50
XIM18,2017-10-24 10:00,24,78900,78900,78900,78900,100
XIM18,2017-11-07 13:30,7,75500,75500,75500,75500,450
XIM18,2017-11-16 08:30,16,74400,74400,74400,74400,140
XIM18,2017-11-17 13:00,17,76200,76200,76200,76200,285
XIM18,2017-11-27 08:30,27,75900,75900,75900,75900,90
XIM18,2017-11-29 08:30,29,76000,76000,76000,76000,210
XIM18,2017-12-05 12:00,5,75400,75400,75400,75400,70
XIM18,2017-12-06 08:30,6,74800,74800,74800,74800,175
XIM18,2017-12-08 09:00,8,75500,75500,75500,75500,175
XIM18,2018-01-03 08:30,3,80100,80100,80100,80100,105
XIM18,2018-01-05 08:00,5,80600,80600,80600,80600,10
XIM18,2018-01-08 11:30,8,81000,81000,81000,81000,5
XIM18,2018-01-10 08:30,10,80300,80300,80300,80300,300
XIM18,2018-01-10 12:00,10,80300,80300,80300,80300,160
XIM18,2018-01-11 13:00,11,80900,80900,80900,80900,55
XIM18,2018-01-12 08:00,12,81100,81100,81100,81100,60
XIM18,2018-01-12 11:30,12,81000,81000,81000,81000,500
XIM18,2018-01-16 12:00,16,81900,81900,81900,81900,185
XIM18,2018-01-17 09:00,17,82400,82400,82400,82400,100
XIM18,2018-01-17 12:00,17,82700,82700,82700,82700,45
XIM18,2018-01-22 09:00,22,83100,83100,83100,83100,190
XIM18,2018-01-22 10:30,22,83100,83100,83100,83100,95
XIM18,2018-01-24 12:00,24,84200,84200,84200,84200,15
XIM18,2018-01-30 08:30,30,86000,86000,86000,86000,135
XIM18,2018-01-30 11:30,30,85700,85700,85700,85700,50
XIM18,2018-02-07 12:00,7,84900,84900,84900,84900,45
XIM18,2018-02-21 12:30,21,88400,88400,88400,88400,45
XIM18,2018-02-22 09:30,22,88500,88500,88500,88500,45
XIM18,2018-02-22 13:00,22,88100,88100,88100,88100,400
XIM18,2018-02-23 12:30,23,88400,88400,88400,88400,85
XIM18,2018-02-26 14:00,26,89100,89100,89100,89100,35
XIM18,2018-02-28 09:00,28,88100,88100,88100,88100,110
XIM18,2018-02-28 10:00,28,87700,87700,87700,87700,225
XIM18,2018-02-28 11:00,28,87625,87625,87625,87625,400
XIM18,2018-02-28 11:30,28,87500,87500,87500,87500,335
XIM18,2018-02-28 13:30,28,87700,87700,87700,87700,335
XIM18,2018-03-01 09:30,1,87500,87500,87500,87500,175
XIM18,2018-03-02 09:30,2,85500,85500,85500,85500,55
XIM18,2018-03-05 13:00,5,87600,87600,87600,87600,50
XIM18,2018-03-06 10:00,6,87600,87600,87600,87600,490
XIM18,2018-03-06 12:30,6,87700,87700,87700,87700,95
XIM18,2018-03-06 13:00,6,87800,87800,87700,87700,300
XIM18,2018-03-08 13:00,8,86015,86015,86000,86000,85
XIM18,2018-03-09 13:00,9,87400,87400,87400,87400,20
XIM18,2018-03-12 13:00,12,88200,88200,88200,88200,40
XIM18,2018-03-12 13:30,12,88300,88300,88200,88200,230
XIM18,2018-03-12 15:00,12,88200,88200,88200,88200,230
XIM18,2018-03-14 13:00,14,87300,87300,87300,87300,20
XIM18,2018-03-14 13:30,14,87300,87300,87300,87300,30
XIM18,2018-03-15 13:00,15,86000,86000,86000,86000,150
XIM18,2018-03-19 12:00,19,85000,85000,85000,85000,60
XIM18,2018-03-20 09:00,20,85000,85000,85000,85000,20
XIM18,2018-03-21 09:30,21,85600,85600,85600,85600,200
XIM18,2018-03-21 14:00,21,85800,85800,85800,85800,200
XIM18,2018-03-22 09:00,22,86000,86000,86000,86000,200
XIM18,2018-03-22 10:00,22,86000,86000,86000,86000,20
XIM18,2018-03-22 11:30,22,85900,85900,85900,85900,75
XIM18,2018-03-23 09:30,23,85600,85600,85600,85600,15
XIM18,2018-03-23 13:00,23,86470,86500,86470,86500,30
XIM18,2018-03-26 13:30,26,85900,85900,85900,85900,75
XIM18,2018-03-27 09:00,27,85700,85700,85700,85700,80
XIM18,2018-03-28 09:30,28,84300,84300,84300,84300,225
XIM18,2018-03-28 13:30,28,84600,84600,84600,84600,225
XIM18,2018-03-29 10:00,29,85900,85900,85900,85900,310
XIM18,2018-03-29 13:00,29,86600,86600,86600,86600,480
XIM18,2018-04-02 09:00,2,86660,86660,86660,86660,35
XIM18,2018-04-03 09:30,3,86160,86160,86160,86160,110
XIM18,2018-04-04 09:00,4,83900,83900,83900,83900,30
XIM18,2018-04-05 14:00,5,86200,86200,86200,86200,5
XIM18,2018-04-06 10:00,6,84995,84995,84995,84995,10
XIM18,2018-04-06 14:30,6,85400,85405,85400,85405,55
XIM18,2018-04-09 13:00,9,84700,84700,84585,84680,275
XIM18,2018-04-10 13:00,10,85100,85100,85100,85100,175
XIM18,2018-04-10 13:30,10,85090,85095,85090,85095,25
XIM18,2018-04-10 14:00,10,85350,85350,85350,85350,80
XIM18,2018-04-11 13:00,11,86000,86000,86000,86000,200
XIM18,2018-04-11 14:00,11,85950,85950,85950,85950,15
XIM18,2018-04-11 14:30,11,86000,86000,86000,86000,35
XIM18,2018-04-12 09:30,12,85900,85900,85900,85900,230
XIM18,2018-04-12 12:00,12,86100,86100,86100,86100,130
XIM18,2018-04-12 15:30,12,86370,86370,86370,86370,600
XIM18,2018-04-13 08:00,13,86000,86230,85800,85800,25
XIM18,2018-04-13 09:00,13,85800,85800,85800,85800,10
XIM18,2018-04-13 15:00,13,84950,84950,84950,84950,5
XIM18,2018-04-13 15:30,13,85000,85000,84540,84540,10
XIM18,2018-04-13 16:00,13,84775,84775,84775,84775,5
XIM18,2018-04-16 07:30,16,85000,85100,84950,84950,385
XIM18,2018-04-16 08:00,16,85100,85100,85100,85100,20
XIM18,2018-04-16 08:30,16,84755,84755,84450,84460,75
XIM18,2018-04-16 09:00,16,84490,84550,84160,84300,75
XIM18,2018-04-16 09:30,16,84280,84285,84025,84110,190
XIM18,2018-04-16 10:00,16,84065,84100,84060,84085,3175
XIM18,2018-04-16 10:30,16,84050,84105,83920,84105,35
XIM18,2018-04-16 11:00,16,84155,84175,84120,84120,15
XIM18,2018-04-16 11:30,16,84100,84200,84065,84200,60
XIM18,2018-04-16 12:00,16,84065,84120,84065,84115,40
XIM18,2018-04-16 12:30,16,84000,84085,84000,84075,25
XIM18,2018-04-16 13:00,16,83715,84100,83255,83655,285
XIM18,2018-04-16 13:30,16,83610,83710,83355,83710,105
XIM18,2018-04-16 14:00,16,83730,83750,83515,83675,255
XIM18,2018-04-16 14:30,16,83700,83700,83630,83685,330
XIM18,2018-04-16 15:00,16,83725,83725,83500,83590,70
XIM18,2018-04-16 15:30,16,83850,84260,83840,84260,25
XIM18,2018-04-17 07:00,17,83890,83890,83650,83660,50
XIM18,2018-04-17 07:30,17,83475,83705,83450,83590,275
XIM18,2018-04-17 08:00,17,83725,83955,83660,83935,450
XIM18,2018-04-17 08:30,17,83890,84000,83545,83800,890
XIM18,2018-04-17 09:00,17,83835,84030,83745,83940,520
XIM18,2018-04-17 09:30,17,83980,84170,83960,84165,275
XIM18,2018-04-17 10:00,17,84170,84620,84100,84585,995
XIM18,2018-04-17 10:30,17,84700,84700,84450,84450,370
XIM18,2018-04-17 11:00,17,84500,84665,84495,84500,395
XIM18,2018-04-17 11:30,17,84515,84600,84500,84595,280
XIM18,2018-04-17 12:00,17,84615,84885,84580,84720,670
XIM18,2018-04-17 12:30,17,84720,84725,84530,84680,730
XIM18,2018-04-17 13:00,17,84670,84840,84655,84720,460
XIM18,2018-04-17 13:30,17,84715,84940,84680,84680,695
XIM18,2018-04-17 14:00,17,84750,84950,84665,84895,1020
XIM18,2018-04-17 14:30,17,84935,84960,84735,84815,615
XIM18,2018-04-17 15:00,17,84805,84920,84780,84910,585
XIM18,2018-04-17 15:30,17,84915,84960,84850,84850,310
XIM18,2018-04-17 16:00,17,84830,84830,84830,84830,10
XIM18,2018-04-18 07:00,18,85005,85330,85005,85265,4605
XIM18,2018-04-18 07:30,18,85255,85625,85250,85535,4550
XIM18,2018-04-18 08:00,18,85530,85745,85525,85680,5485
XIM18,2018-04-18 08:30,18,85705,85980,85650,85780,9200
XIM18,2018-04-18 09:00,18,85760,85910,85660,85825,5275
XIM18,2018-04-18 09:30,18,85835,86230,85830,86210,5505
XIM18,2018-04-18 10:00,18,86205,86435,86180,86410,7185
XIM18,2018-04-18 10:30,18,86405,86420,86290,86300,4160
XIM18,2018-04-18 11:00,18,86310,86380,86275,86315,2040
XIM18,2018-04-18 11:30,18,86295,86425,86195,86400,3665
XIM18,2018-04-18 12:00,18,86415,86735,86415,86695,6680
XIM18,2018-04-18 12:30,18,86700,86875,86660,86760,8715
XIM18,2018-04-18 13:00,18,86755,86880,86670,86820,3980
XIM18,2018-04-18 13:30,18,86805,86860,86640,86655,4705
XIM18,2018-04-18 14:00,18,86665,86760,86605,86675,4545
XIM18,2018-04-18 14:30,18,86685,86695,86465,86505,7445
XIM18,2018-04-18 15:00,18,86520,86600,86315,86340,6575
XIM18,2018-04-18 15:30,18,86340,86390,86245,86260,1760
XIM18,2018-04-18 16:00,18,86215,86215,86215,86215,635
XIM18,2018-04-19 07:00,19,86525,86660,86280,86335,4345
XIM18,2018-04-19 07:30,19,86295,86535,86145,86305,4035
XIM18,2018-04-19 08:00,19,86295,86465,86010,86220,6865
XIM18,2018-04-19 08:30,19,86250,86700,86195,86590,10865
XIM18,2018-04-19 09:00,19,86590,86730,86225,86530,6370
XIM18,2018-04-19 09:30,19,86525,86700,86455,86590,4970
XIM18,2018-04-19 10:00,19,86610,86640,86250,86375,7040
XIM18,2018-04-19 10:30,19,86385,86395,86095,86130,5420
XIM18,2018-04-19 11:00,19,86105,86245,86000,86150,4305
XIM18,2018-04-19 11:30,19,86170,86510,86170,86360,5320
XIM18,2018-04-19 12:00,19,86365,86365,85890,85910,5770
XIM18,2018-04-19 12:30,19,85900,86290,85850,86200,4930
XIM18,2018-04-19 13:00,19,86230,86295,86035,86285,2240
XIM18,2018-04-19 13:30,19,86265,86380,86175,86305,2085
XIM18,2018-04-19 14:00,19,86290,86445,86260,86320,2450
XIM18,2018-04-19 14:30,19,86305,86595,86275,86550,5800
XIM18,2018-04-19 15:00,19,86560,86560,86380,86435,3925
XIM18,2018-04-19 15:30,19,86450,86535,86385,86410,1045
XIM18,2018-04-19 16:00,19,86455,86455,86455,86455,270
XIM18,2018-04-20 07:00,20,86350,86355,85960,86095,4065
XIM18,2018-04-20 07:30,20,86090,86145,85905,85995,2155
XIM18,2018-04-20 08:00,20,85995,86265,85930,86175,3010
XIM18,2018-04-20 08:30,20,86180,86220,85825,85970,4685
XIM18,2018-04-20 09:00,20,85960,85975,85700,85885,5400
XIM18,2018-04-20 09:30,20,85885,86015,85680,85920,6700
XIM18,2018-04-20 10:00,20,85900,85970,85625,85875,4840
XIM18,2018-04-20 10:30,20,85900,86150,85890,86070,2855
XIM18,2018-04-20 11:00,20,86080,86150,86020,86060,1705
XIM18,2018-04-20 11:30,20,86075,86145,85940,86060,3095
XIM18,2018-04-20 12:00,20,86055,86320,86040,86250,3360
XIM18,2018-04-20 12:30,20,86265,86340,86170,86260,2145
XIM18,2018-04-20 13:00,20,86260,86405,86195,86365,2625
XIM18,2018-04-20 13:30,20,86360,86380,86095,86125,3305
XIM18,2018-04-20 14:00,20,86135,86200,85990,86095,3795
XIM18,2018-04-20 14:30,20,86085,86285,86040,86230,3960
XIM18,2018-04-20 15:00,20,86235,86370,86220,86345,1870
XIM18,2018-04-20 15:30,20,86335,86375,86320,86350,965
XIM18,2018-04-20 16:00,20,86595,86595,86595,86595,1065
XIM18,2018-04-23 07:00,23,86295,86400,85970,86015,3665
XIM18,2018-04-23 07:30,23,86020,86025,85855,85945,2295
XIM18,2018-04-23 08:00,23,85955,85985,85800,85895,2595
XIM18,2018-04-23 08:30,23,85900,85955,85405,85495,7710
XIM18,2018-04-23 09:00,23,85495,85600,85315,85585,5930
XIM18,2018-04-23 09:30,23,85600,85960,85540,85930,5300
XIM18,2018-04-23 10:00,23,85925,86445,85850,86430,8240
XIM18,2018-04-23 10:30,23,86425,86425,86155,86190,3235
XIM18,2018-04-23 11:00,23,86170,86345,86170,86270,7185
XIM18,2018-04-23 11:30,23,86285,86285,86090,86200,2620
XIM18,2018-04-23 12:00,23,86200,86340,86100,86165,2765
XIM18,2018-04-23 12:30,23,86160,86390,86155,86330,2235
XIM18,2018-04-23 13:00,23,86335,86350,85780,85815,6375
XIM18,2018-04-23 13:30,23,85820,85930,85650,85860,4510
XIM18,2018-04-23 14:00,23,85840,86020,85750,85985,2450
XIM18,2018-04-23 14:30,23,85995,86160,85890,86100,3615
XIM18,2018-04-23 15:00,23,86100,86380,86080,86325,3345
XIM18,2018-04-23 15:30,23,86320,86380,86250,86380,1935
XIM18,2018-04-23 16:00,23,86400,86400,86400,86400,485
XIM18,2018-04-25 07:00,25,85800,85800,85110,85365,8135
XIM18,2018-04-25 07:30,25,85365,85370,84920,85180,6875
XIM18,2018-04-25 08:00,25,85205,85380,85145,85315,3980
XIM18,2018-04-25 08:30,25,85310,85400,84900,84935,10875
XIM18,2018-04-25 09:00,25,84920,85415,84920,85255,7670
XIM18,2018-04-25 09:30,25,85235,85505,85110,85390,7210
XIM18,2018-04-25 10:00,25,85365,85665,85355,85655,5480
XIM18,2018-04-25 10:30,25,85645,85645,85270,85325,3980
XIM18,2018-04-25 11:00,25,85325,85670,85325,85600,3490
XIM18,2018-04-25 11:30,25,85590,85660,85535,85615,2205
XIM18,2018-04-25 12:00,25,85590,85620,85245,85410,2640
XIM18,2018-04-25 12:30,25,85410,85830,85410,85770,6060
XIM18,2018-04-25 13:00,25,85800,85830,85660,85675,2800
XIM18,2018-04-25 13:30,25,85680,85960,85640,85745,4145
XIM18,2018-04-25 14:00,25,85775,85890,85570,85715,3685
XIM18,2018-04-25 14:30,25,85705,85830,85610,85700,4300
XIM18,2018-04-25 15:00,25,85710,85770,85630,85740,2970
XIM18,2018-04-25 15:30,25,85750,85945,85720,85940,1630
XIM18,2018-04-25 16:00,25,85985,85985,85985,85985,405
XIM18,2018-04-26 07:00,26,86200,86250,85990,86060,3190
XIM18,2018-04-26 07:30,26,86075,86135,85930,86085,1820
XIM18,2018-04-26 08:00,26,86075,86180,85815,86000,4530
XIM18,2018-04-26 08:30,26,86000,86325,85935,86200,8535
XIM18,2018-04-26 09:00,26,86210,86290,86060,86195,9515
XIM18,2018-04-26 09:30,26,86165,86590,86135,86530,8730
XIM18,2018-04-26 10:00,26,86535,86760,86485,86565,3845
XIM18,2018-04-26 10:30,26,86550,86570,86360,86420,2550
XIM18,2018-04-26 11:00,26,86410,86610,86395,86575,1610
XIM18,2018-04-26 11:30,26,86575,86610,86470,86520,2005
XIM18,2018-04-26 12:00,26,86535,86550,86445,86465,1620
XIM18,2018-04-26 12:30,26,86455,86565,86380,86505,2790
XIM18,2018-04-26 13:00,26,86510,86745,86510,86710,3240
XIM18,2018-04-26 13:30,26,86720,87015,86700,86975,4635
XIM18,2018-04-26 14:00,26,86980,87040,86850,86890,3400
XIM18,2018-04-26 14:30,26,86900,87080,86860,87055,3980
XIM18,2018-04-26 15:00,26,87045,87280,87010,87255,3795
XIM18,2018-04-26 15:30,26,87245,87370,87170,87260,1905
XIM18,2018-04-26 16:00,26,87255,87255,87255,87255,210
XIM18,2018-04-27 07:00,27,87170,87210,86975,87140,2790
XIM18,2018-04-27 07:30,27,87105,87660,87055,87645,6260
XIM18,2018-04-27 08:00,27,87635,87760,87585,87640,3715
XIM18,2018-04-27 08:30,27,87660,87775,87345,87400,7175
XIM18,2018-04-27 09:00,27,87410,87550,87145,87170,6645
XIM18,2018-04-27 09:30,27,87150,87305,86945,87215,7235
XIM18,2018-04-27 10:00,27,87225,87360,87050,87245,4230
XIM18,2018-04-27 10:30,27,87230,87260,87085,87225,1830
XIM18,2018-04-27 11:00,27,87260,87320,87135,87200,1015
XIM18,2018-04-27 11:30,27,87190,87430,87100,87400,3140
XIM18,2018-04-27 12:00,27,87410,87425,87110,87125,1555
XIM18,2018-04-27 12:30,27,87140,87220,87050,87145,2210
XIM18,2018-04-27 13:00,27,87150,87160,87055,87115,2785
XIM18,2018-04-27 13:30,27,87105,87210,87090,87160,1530
XIM18,2018-04-27 14:00,27,87130,87260,86915,86920,3795
XIM18,2018-04-27 14:30,27,86910,87020,86820,86955,4400
XIM18,2018-04-27 15:00,27,86970,87140,86945,87060,3415
XIM18,2018-04-27 15:30,27,87065,87065,86915,87015,1215
XIM18,2018-04-27 16:00,27,87000,87000,87000,87000,380
XIM18,2018-04-30 07:00,30,87000,87235,87000,87165,1740
XIM18,2018-04-30 07:30,30,87185,87245,87120,87215,830
XIM18,2018-04-30 08:00,30,87210,87285,87095,87140,1480
XIM18,2018-04-30 08:30,30,87130,87350,87045,87175,2690
XIM18,2018-04-30 09:00,30,87155,87280,87090,87200,2230
XIM18,2018-04-30 09:30,30,87205,87255,86740,86865,5465
XIM18,2018-04-30 10:00,30,86875,86980,86800,86880,2305
XIM18,2018-04-30 10:30,30,86870,86870,86655,86740,2850
XIM18,2018-04-30 11:00,30,86730,86805,86695,86720,2015
XIM18,2018-04-30 11:30,30,86750,86755,86640,86710,1355
XIM18,2018-04-30 12:00,30,86720,86810,86630,86750,1775
XIM18,2018-04-30 12:30,30,86760,86825,86690,86795,1490
XIM18,2018-04-30 13:00,30,86785,86785,86570,86660,12370
XIM18,2018-04-30 13:30,30,86650,86730,86605,86645,2310
XIM18,2018-04-30 14:00,30,86625,86650,86525,86590,2820
XIM18,2018-04-30 14:30,30,86595,86670,86530,86560,2580
XIM18,2018-04-30 15:00,30,86550,86645,86430,86470,4165
XIM18,2018-04-30 15:30,30,86480,86480,86260,86270,2380
XIM18,2018-04-30 16:00,30,86265,86265,86265,86265,340
XIM18,2018-05-02 07:00,2,86165,86315,85865,85885,6005
XIM18,2018-05-02 07:30,2,85875,85915,85675,85790,4885
XIM18,2018-05-02 08:00,2,85805,85955,85605,85870,6725
XIM18,2018-05-02 08:30,2,85845,85875,85315,85350,8205
XIM18,2018-05-02 09:00,2,85345,85525,85250,85470,7190
XIM18,2018-05-02 09:30,2,85465,85505,85210,85430,4870
XIM18,2018-05-02 10:00,2,85430,85590,85390,85535,4045
XIM18,2018-05-02 10:30,2,85540,85600,85415,85535,3825
XIM18,2018-05-02 11:00,2,85500,85500,85225,85250,2085
XIM18,2018-05-02 11:30,2,85265,85300,85090,85140,3595
XIM18,2018-05-02 12:00,2,85155,85225,85095,85170,4830
XIM18,2018-05-02 12:30,2,85185,85345,85185,85325,2780
XIM18,2018-05-02 13:00,2,85345,85795,85245,85535,10335
XIM18,2018-05-02 13:30,2,85515,85670,85475,85625,3460
XIM18,2018-05-02 14:00,2,85630,85660,85180,85190,5755
XIM18,2018-05-02 14:30,2,85180,85195,84905,85050,8135
XIM18,2018-05-02 15:00,2,85040,85105,84925,84955,2900
XIM18,2018-05-02 15:30,2,84975,85040,84870,84875,1970
XIM18,2018-05-02 16:00,2,84980,84980,84980,84980,465
XIM18,2018-05-03 07:00,3,85050,85080,84715,84750,4560
XIM18,2018-05-03 07:30,3,84785,84895,84630,84670,2460
XIM18,2018-05-03 08:00,3,84675,84940,84515,84750,6550
XIM18,2018-05-03 08:30,3,84745,85040,84475,84950,9060
XIM18,2018-05-03 09:00,3,84950,85040,84520,84560,5960
XIM18,2018-05-03 09:30,3,84580,84580,84030,84095,8900
XIM18,2018-05-03 10:00,3,84080,84160,83650,83650,8595
XIM18,2018-05-03 10:30,3,83665,83895,83665,83855,6315
XIM18,2018-05-03 11:00,3,83870,83915,83705,83730,4825
XIM18,2018-05-03 11:30,3,83725,84195,83710,84160,6835
XIM18,2018-05-03 12:00,3,84160,84165,83945,84030,5170
XIM18,2018-05-03 12:30,3,84070,84430,84060,84310,6050
XIM18,2018-05-03 13:00,3,84310,84375,84020,84095,3890
XIM18,2018-05-03 13:30,3,84090,84470,84090,84200,5500
XIM18,2018-05-03 14:00,3,84210,84290,83970,83995,4445
XIM18,2018-05-03 14:30,3,84000,84155,83755,83850,5675
XIM18,2018-05-03 15:00,3,83845,83900,83610,83720,5060
XIM18,2018-05-03 15:30,3,83715,83750,83655,83730,1780
XIM18,2018-05-03 16:00,3,83700,83700,83700,83700,465
XIM18,2018-05-04 07:00,4,83800,83915,83100,83390,6440
XIM18,2018-05-04 07:30,4,83385,83795,83175,83405,5545
XIM18,2018-05-04 08:00,4,83415,83550,83190,83275,7025
XIM18,2018-05-04 08:30,4,83300,83645,83175,83485,7810
XIM18,2018-05-04 09:00,4,83500,83770,83320,83730,6550
XIM18,2018-05-04 09:30,4,83745,84065,83730,83760,8260
XIM18,2018-05-04 10:00,4,83765,83930,83650,83920,4050
XIM18,2018-05-04 10:30,4,83900,84125,83880,84080,2785
XIM18,2018-05-04 11:00,4,84075,84200,83990,84070,3360
XIM18,2018-05-04 11:30,4,84070,84150,83970,84105,1650
XIM18,2018-05-04 12:00,4,84105,84200,84030,84080,2825
XIM18,2018-05-04 12:30,4,84070,84085,83980,84060,1755
XIM18,2018-05-04 13:00,4,84030,84120,83885,84065,3575
XIM18,2018-05-04 13:30,4,84080,84125,83800,83800,2310
XIM18,2018-05-04 14:00,4,83795,83990,83640,83980,4550
XIM18,2018-05-04 14:30,4,83975,84065,83720,83875,5065
XIM18,2018-05-04 15:00,4,83880,83890,83600,83710,4950
XIM18,2018-05-04 15:30,4,83720,83720,83600,83630,1870
XIM18,2018-05-04 16:00,4,83590,83590,83590,83590,400
XIM18,2018-05-07 07:00,7,83705,83745,83450,83570,3975
XIM18,2018-05-07 07:30,7,83585,83695,83455,83660,2955
XIM18,2018-05-07 08:00,7,83650,83805,83570,83665,3235
XIM18,2018-05-07 08:30,7,83650,84025,83515,83990,6500
XIM18,2018-05-07 09:00,7,84000,84055,83820,83945,3585
XIM18,2018-05-07 09:30,7,83925,84065,83775,84040,2920
XIM18,2018-05-07 10:00,7,84025,84145,83870,83870,3420
XIM18,2018-05-07 10:30,7,83890,83890,83515,83570,4625
XIM18,2018-05-07 11:00,7,83565,83750,83555,83695,1670
XIM18,2018-05-07 11:30,7,83710,83855,83615,83755,1760
XIM18,2018-05-07 12:00,7,83765,83780,83585,83775,1280
XIM18,2018-05-07 12:30,7,83785,84010,83765,83955,2900
XIM18,2018-05-07 13:00,7,83965,83995,83870,83885,1650
XIM18,2018-05-07 13:30,7,83875,83930,83545,83585,3540
XIM18,2018-05-07 14:00,7,83570,83640,82995,83090,9400
XIM18,2018-05-07 14:30,7,83085,83235,83040,83185,6490
XIM18,2018-05-07 15:00,7,83170,83200,83065,83125,2315
XIM18,2018-05-07 15:30,7,83125,83130,83015,83050,1325
XIM18,2018-05-07 16:00,7,82950,82950,82950,82950,875
XIM18,2018-05-08 07:00,8,83055,83330,82845,83195,6500
XIM18,2018-05-08 07:30,8,83180,83230,83020,83125,3935
XIM18,2018-05-08 08:00,8,83120,83765,83010,83570,17225
XIM18,2018-05-08 08:30,8,83570,83720,82580,82770,19995
XIM18,2018-05-08 09:00,8,82755,83415,82750,83225,10585
XIM18,2018-05-08 09:30,8,83230,83495,83230,83245,4355
XIM18,2018-05-08 10:00,8,83225,83250,82820,82860,8140
XIM18,2018-05-08 10:30,8,82845,83195,82815,83110,5775
XIM18,2018-05-08 11:00,8,83110,83445,83105,83360,3990
XIM18,2018-05-08 11:30,8,83355,83470,83130,83190,3455
XIM18,2018-05-08 12:00,8,83155,83760,83150,83730,5040
XIM18,2018-05-08 12:30,8,83745,83895,83545,83665,6050
XIM18,2018-05-08 13:00,8,83700,83850,83550,83570,3495
XIM18,2018-05-08 13:30,8,83590,83665,83345,83480,4155
XIM18,2018-05-08 14:00,8,83485,83655,83415,83605,2130
XIM18,2018-05-08 14:30,8,83605,83745,83420,83430,6190
XIM18,2018-05-08 15:00,8,83445,83635,83375,83575,4260
XIM18,2018-05-08 15:30,8,83590,83815,83580,83790,2260
XIM18,2018-05-08 16:00,8,83770,83770,83770,83770,405
XIM18,2018-05-09 07:00,9,84050,84160,83680,83740,7990
XIM18,2018-05-09 07:30,9,83755,83930,83755,83825,2760
XIM18,2018-05-09 08:00,9,83800,83860,83295,83450,8670
XIM18,2018-05-09 08:30,9,83460,83650,83210,83495,8745
XIM18,2018-05-09 09:00,9,83490,83885,83460,83785,6630
XIM18,2018-05-09 09:30,9,83810,84085,83575,83575,10900
XIM18,2018-05-09 10:00,9,83585,83945,83550,83930,5930
XIM18,2018-05-09 10:30,9,83910,84210,83890,84160,5445
XIM18,2018-05-09 11:00,9,84160,84640,84150,84600,7540
XIM18,2018-05-09 11:30,9,84610,84635,84430,84475,4140
XIM18,2018-05-09 12:00,9,84500,84550,84375,84520,3425
XIM18,2018-05-09 12:30,9,84525,84720,84515,84535,3140
XIM18,2018-05-09 13:00,9,84565,84610,84355,84475,3200
XIM18,2018-05-09 13:30,9,84505,84760,84500,84685,2875
XIM18,2018-05-09 14:00,9,84675,84910,84560,84595,7275
XIM18,2018-05-09 14:30,9,84605,84955,84605,84815,6230
XIM18,2018-05-09 15:00,9,84815,84875,84665,84740,4170
XIM18,2018-05-09 15:30,9,84770,84840,84735,84830,1120
XIM18,2018-05-09 16:00,9,84750,84750,84750,84750,555
XIM18,2018-05-10 07:00,10,84865,84980,84680,84915,4275
XIM18,2018-05-10 07:30,10,84920,85265,84920,85240,5465
XIM18,2018-05-10 08:00,10,85240,85395,85140,85235,4870
XIM18,2018-05-10 08:30,10,85245,85615,85155,85590,9405
XIM18,2018-05-10 09:00,10,85595,85735,85410,85715,7700
XIM18,2018-05-10 09:30,10,85710,85945,85675,85730,6490
XIM18,2018-05-10 10:00,10,85725,86285,85690,86245,9120
XIM18,2018-05-10 10:30,10,86250,86400,86175,86315,7600
XIM18,2018-05-10 11:00,10,86315,86490,86275,86445,4945
XIM18,2018-05-10 11:30,10,86435,86490,86270,86275,3530
XIM18,2018-05-10 12:00,10,86275,86680,86260,86620,5630
XIM18,2018-05-10 12:30,10,86610,86625,86240,86250,5210
XIM18,2018-05-10 13:00,10,86260,86430,86165,86325,4450
XIM18,2018-05-10 13:30,10,86320,86345,86115,86245,4055
XIM18,2018-05-10 14:00,10,86245,86340,86025,86215,3700
XIM18,2018-05-10 14:30,10,86225,86410,86100,86405,4560
XIM18,2018-05-10 15:00,10,86410,86425,86225,86270,2855
XIM18,2018-05-10 15:30,10,86255,86330,86220,86330,1760
XIM18,2018-05-10 16:00,10,86300,86300,86300,86300,475
XIM18,2018-05-11 07:00,11,86415,86550,86145,86210,3030
XIM18,2018-05-11 07:30,11,86205,86455,86165,86375,2045
XIM18,2018-05-11 08:00,11,86345,86385,86035,86250,5795
XIM18,2018-05-11 08:30,11,86260,86725,86230,86640,9295
XIM18,2018-05-11 09:00,11,86645,86830,86595,86675,4840
XIM18,2018-05-11 09:30,11,86680,86695,86175,86375,12240
XIM18,2018-05-11 10:00,11,86385,86440,85925,85950,5600
XIM18,2018-05-11 10:30,11,85965,86220,85965,86180,3670
XIM18,2018-05-11 11:00,11,86170,86190,85550,85575,6475
XIM18,2018-05-11 11:30,11,85575,85770,85545,85680,3570
XIM18,2018-05-11 12:00,11,85665,85890,85605,85830,1630
XIM18,2018-05-11 12:30,11,85815,86150,85800,86050,2755
XIM18,2018-05-11 13:00,11,86030,86190,85930,86050,3090
XIM18,2018-05-11 13:30,11,86045,86065,85800,85920,2905
XIM18,2018-05-11 14:00,11,85905,85930,85660,85790,3620
XIM18,2018-05-11 14:30,11,85785,85870,85580,85595,5250
XIM18,2018-05-11 15:00,11,85600,85755,85505,85750,4260
XIM18,2018-05-11 15:30,11,85735,85805,85715,85775,1020
XIM18,2018-05-11 16:00,11,85880,85880,85880,85880,380
XIM18,2018-05-14 07:00,14,85920,86210,85880,86065,2300
XIM18,2018-05-14 07:30,14,86055,86100,85985,86090,1015
XIM18,2018-05-14 08:00,14,86075,86160,85865,86060,3540
XIM18,2018-05-14 08:30,14,86110,86430,85950,86355,5950
XIM18,2018-05-14 09:00,14,86345,86385,85840,86300,7465
XIM18,2018-05-14 09:30,14,86330,86465,86170,86220,4845
XIM18,2018-05-14 10:00,14,86210,86380,86165,86215,3015
XIM18,2018-05-14 10:30,14,86190,86340,85875,85940,7120
XIM18,2018-05-14 11:00,14,85930,86095,85865,85990,3850
XIM18,2018-05-14 11:30,14,85990,86005,85270,85305,11315
XIM18,2018-05-14 12:00,14,85305,85340,85075,85170,10470
XIM18,2018-05-14 12:30,14,85185,85280,85005,85260,6700
XIM18,2018-05-14 13:00,14,85260,85465,85125,85400,4570
XIM18,2018-05-14 13:30,14,85390,85540,85180,85525,5065
XIM18,2018-05-14 14:00,14,85520,85595,85405,85525,4265
XIM18,2018-05-14 14:30,14,85530,85690,85450,85670,5920
XIM18,2018-05-14 15:00,14,85660,85745,85540,85735,2265
XIM18,2018-05-14 15:30,14,85730,85825,85680,85825,1940
XIM18,2018-05-14 16:00,14,85850,85850,85850,85850,505
XIM18,2018-05-15 07:00,15,85410,85450,84985,84995,6225
XIM18,2018-05-15 07:30,15,84975,85045,84565,84620,6750
XIM18,2018-05-15 08:00,15,84640,84755,84165,84355,9410
XIM18,2018-05-15 08:30,15,84350,84455,84105,84225,10405
XIM18,2018-05-15 09:00,15,84220,84900,84180,84880,9100
XIM18,2018-05-15 09:30,15,84870,85070,84780,84935,8225
XIM18,2018-05-15 10:00,15,84935,85240,84850,85140,7500
XIM18,2018-05-15 10:30,15,85150,85590,85150,85355,7430
XIM18,2018-05-15 11:00,15,85400,85560,85160,85330,6885
XIM18,2018-05-15 11:30,15,85325,85490,85320,85390,3250
XIM18,2018-05-15 12:00,15,85375,85470,85185,85270,3870
XIM18,2018-05-15 12:30,15,85305,85350,85060,85060,3910
XIM18,2018-05-15 13:00,15,85070,85210,84925,85090,4905
XIM18,2018-05-15 13:30,15,85105,85380,85070,85125,4485
XIM18,2018-05-15 14:00,15,85145,85430,85105,85190,3820
XIM18,2018-05-15 14:30,15,85180,85525,85170,85480,5525
XIM18,2018-05-15 15:00,15,85490,85725,85455,85690,4930
XIM18,2018-05-15 15:30,15,85680,85915,85660,85835,2135
XIM18,2018-05-15 16:00,15,85780,85780,85780,85780,320
XIM18,2018-05-16 07:00,16,85590,85775,85220,85260,4605
XIM18,2018-05-16 07:30,16,85250,85420,85240,85305,2080
XIM18,2018-05-16 08:00,16,85330,86395,85330,86260,10245
XIM18,2018-05-16 08:30,16,86270,86990,86255,86870,13000
XIM18,2018-05-16 09:00,16,86880,86940,86625,86685,10010
XIM18,2018-05-16 09:30,16,86700,87080,86680,87020,6335
XIM18,2018-05-16 10:00,16,87030,87050,86715,86735,4520
XIM18,2018-05-16 10:30,16,86715,86830,86650,86775,3015
XIM18,2018-05-16 11:00,16,86780,86945,86695,86805,2625
XIM18,2018-05-16 11:30,16,86795,86940,86795,86920,1600
XIM18,2018-05-16 12:00,16,86915,86915,86655,86725,3100
XIM18,2018-05-16 12:30,16,86715,86825,86620,86735,2690
XIM18,2018-05-16 13:00,16,86760,86820,86535,86700,2950
XIM18,2018-05-16 13:30,16,86690,86775,86585,86660,2700
XIM18,2018-05-16 14:00,16,86660,86660,86420,86420,2885
XIM18,2018-05-16 14:30,16,86425,86890,86425,86800,6705
XIM18,2018-05-16 15:00,16,86810,86935,86780,86900,3775
XIM18,2018-05-16 15:30,16,86895,86965,86855,86875,1155
XIM18,2018-05-16 16:00,16,86785,86785,86785,86785,455
XIM18,2018-05-17 07:00,17,86350,86440,85800,86070,11315
XIM18,2018-05-17 07:30,17,86065,86320,86030,86180,3905
XIM18,2018-05-17 08:00,17,86185,86345,85600,85710,10500
XIM18,2018-05-17 08:30,17,85710,85785,85285,85515,14030
XIM18,2018-05-17 09:00,17,85505,85675,85255,85400,8035
XIM18,2018-05-17 09:30,17,85420,85635,85340,85520,6480
XIM18,2018-05-17 10:00,17,85515,85540,85115,85175,7170
XIM18,2018-05-17 10:30,17,85180,85365,85160,85245,4620
XIM18,2018-05-17 11:00,17,85255,85450,85245,85315,4110
XIM18,2018-05-17 11:30,17,85325,85335,84805,84935,8340
XIM18,2018-05-17 12:00,17,84935,85085,84840,84900,4570
XIM18,2018-05-17 12:30,17,84890,84950,84530,84555,8430
XIM18,2018-05-17 13:00,17,84535,84590,84295,84560,8950
XIM18,2018-05-17 13:30,17,84570,84600,84200,84220,6705
XIM18,2018-05-17 14:00,17,84220,84355,83705,83740,12265
XIM18,2018-05-17 14:30,17,83715,84215,83560,84000,11990
XIM18,2018-05-17 15:00,17,84015,84080,83865,83980,5620
XIM18,2018-05-17 15:30,17,83970,83970,83675,83750,2415
XIM18,2018-05-17 16:00,17,83760,83760,83760,83760,405
XIM18,2018-05-18 07:00,18,84190,84200,82930,83420,8985
XIM18,2018-05-18 07:30,18,83425,83460,82580,82645,8165
XIM18,2018-05-18 08:00,18,82645,83060,82250,82915,13310
XIM18,2018-05-18 08:30,18,82900,83355,82560,82710,14370
XIM18,2018-05-18 09:00,18,82715,83280,82510,82985,7860
XIM18,2018-05-18 09:30,18,83030,83115,82780,82965,7360
XIM18,2018-05-18 10:00,18,82980,83000,82430,82470,6960
XIM18,2018-05-18 10:30,18,82530,82775,82450,82475,4650
XIM18,2018-05-18 11:00,18,82475,82475,82045,82270,7060
XIM18,2018-05-18 11:30,18,82275,82325,81655,81830,9470
XIM18,2018-05-18 12:00,18,81835,82060,81700,81950,8070
XIM18,2018-05-18 12:30,18,81945,82270,81635,82225,8300
XIM18,2018-05-18 13:00,18,82200,82925,82125,82380,11255
XIM18,2018-05-18 13:30,18,82385,83145,82280,83010,11065
XIM18,2018-05-18 14:00,18,83030,83435,82870,83350,8125
XIM18,2018-05-18 14:30,18,83350,83380,82980,83175,8270
XIM18,2018-05-18 15:00,18,83135,83500,83130,83180,3465
XIM18,2018-05-18 15:30,18,83210,83225,83020,83055,1475
XIM18,2018-05-18 16:00,18,83095,83095,83095,83095,405
XIM18,2018-05-21 07:00,21,83720,84050,83720,84005,5140
XIM18,2018-05-21 07:30,21,84010,84200,83900,84075,2275
XIM18,2018-05-21 08:00,21,84075,84155,83750,83965,5015
XIM18,2018-05-21 08:30,21,83985,84065,83120,83225,8555
XIM18,2018-05-21 09:00,21,83225,83480,83000,83430,7925
XIM18,2018-05-21 09:30,21,83430,83570,83120,83420,7280
XIM18,2018-05-21 10:00,21,83425,83525,82880,83030,4250
XIM18,2018-05-21 10:30,21,83030,83060,82810,82975,2755
XIM18,2018-05-21 11:00,21,82955,82960,82425,82505,6580
XIM18,2018-05-21 11:30,21,82480,82680,82235,82585,5390
XIM18,2018-05-21 12:00,21,82600,82810,82495,82595,4480
XIM18,2018-05-21 12:30,21,82595,82950,82400,82525,5590
XIM18,2018-05-21 13:00,21,82515,82520,81915,81950,9355
XIM18,2018-05-21 13:30,21,81950,82485,81835,82340,9945
XIM18,2018-05-21 14:00,21,82330,82430,82075,82355,6045
XIM18,2018-05-21 14:30,21,82390,82460,82170,82245,5220
XIM18,2018-05-21 15:00,21,82255,82350,82105,82275,4025
XIM18,2018-05-21 15:30,21,82275,82390,82170,82205,2345
XIM18,2018-05-21 16:00,21,82300,82300,82300,82300,255
XIM18,2018-05-22 07:00,22,82505,82915,82505,82915,4310
XIM18,2018-05-22 07:30,22,82865,82980,82380,82620,5250
XIM18,2018-05-22 08:00,22,82610,82770,81970,82220,9945
XIM18,2018-05-22 08:30,22,82200,82930,82140,82240,12665
XIM18,2018-05-22 09:00,22,82200,82290,81770,81835,10575
XIM18,2018-05-22 09:30,22,81835,82465,81835,82270,6580
XIM18,2018-05-22 10:00,22,82270,82730,82250,82670,6300
XIM18,2018-05-22 10:30,22,82670,82855,82610,82780,6990
XIM18,2018-05-22 11:00,22,82765,82815,82495,82500,3645
XIM18,2018-05-22 11:30,22,82485,82675,82435,82550,2485
XIM18,2018-05-22 12:00,22,82540,82605,82335,82605,4060
XIM18,2018-05-22 12:30,22,82605,83150,82605,83045,7670
XIM18,2018-05-22 13:00,22,83050,83465,83050,83330,11930
XIM18,2018-05-22 13:30,22,83335,83450,82400,82975,10170
XIM18,2018-05-22 14:00,22,82975,83755,82835,83460,15080
XIM18,2018-05-22 14:30,22,83450,83475,83105,83135,8660
XIM18,2018-05-22 15:00,22,83120,83225,82965,83145,3105
XIM18,2018-05-22 15:30,22,83135,83255,82890,82940,2280
XIM18,2018-05-22 16:00,22,82960,82960,82960,82960,330
XIM18,2018-05-23 07:00,23,82000,82195,81640,81640,9400
XIM18,2018-05-23 07:30,23,81665,82060,81550,81880,5270
XIM18,2018-05-23 08:00,23,81910,82385,81770,82330,3890
XIM18,2018-05-23 08:30,23,81950,82390,81550,82255,1955
XIM18,2018-05-23 09:00,23,82225,82235,81825,81910,2420
XIM18,2018-05-23 09:30,23,81890,81890,81345,81385,11250
XIM18,2018-05-23 10:00,23,81355,81625,81350,81570,3955
XIM18,2018-05-23 10:30,23,81580,81715,81495,81615,4125
XIM18,2018-05-23 11:00,23,81615,81800,81445,81555,5465
XIM18,2018-05-23 11:30,23,81580,81755,81475,81550,2915
XIM18,2018-05-23 12:00,23,81565,81680,81475,81660,1910
XIM18,2018-05-23 12:30,23,81655,81745,81580,81715,2485
XIM18,2018-05-23 13:00,23,81700,82100,81620,81810,8370
XIM18,2018-05-23 13:30,23,81810,81835,81230,81255,7380
XIM18,2018-05-23 14:00,23,81270,81490,81170,81400,6535
XIM18,2018-05-23 14:30,23,81390,81645,81055,81115,8260
XIM18,2018-05-23 15:00,23,81100,81360,80985,81345,5290
XIM18,2018-05-23 15:30,23,81350,81375,81070,81120,2760
XIM18,2018-05-23 16:00,23,81300,81300,81300,81300,530
XIM18,2018-05-24 07:00,24,79555,79730,79455,79600,12620
XIM18,2018-05-24 07:30,24,79605,79745,79490,79540,5395
XIM18,2018-05-24 08:00,24,79540,79850,79100,79835,11025
XIM18,2018-05-24 08:30,24,79825,80115,79590,79730,19015
XIM18,2018-05-24 09:00,24,79720,80060,79395,79430,9560
XIM18,2018-05-24 09:30,24,79395,79725,79180,79500,10920
XIM18,2018-05-24 10:00,24,79485,79940,79480,79800,6790
XIM18,2018-05-24 10:30,24,79800,79955,79665,79755,4325
XIM18,2018-05-24 11:00,24,79725,79790,79440,79645,5365
XIM18,2018-05-24 11:30,24,79650,79775,79485,79615,1630
XIM18,2018-05-24 12:00,24,79610,79695,79405,79485,2975
XIM18,2018-05-24 12:30,24,79495,80270,79485,80070,8320
XIM18,2018-05-24 13:00,24,80050,80195,79940,79970,4730
XIM18,2018-05-24 13:30,24,80000,80450,79850,80275,9740
XIM18,2018-05-24 14:00,24,80280,80540,80125,80360,6150
XIM18,2018-05-24 14:30,24,80365,80425,80130,80410,7930
XIM18,2018-05-24 15:00,24,80410,80545,80260,80270,5825
XIM18,2018-05-24 15:30,24,80270,80355,80195,80265,3305
XIM18,2018-05-24 16:00,24,80280,80280,80280,80280,255
XIM18,2018-05-25 07:00,25,80320,80880,80150,80810,7715
XIM18,2018-05-25 07:30,25,80810,80890,80570,80720,2725
XIM18,2018-05-25 08:00,25,80720,80810,80315,80315,9315
XIM18,2018-05-25 08:30,25,80310,80500,79720,79850,13780
XIM18,2018-05-25 09:00,25,79875,80320,79795,79815,8030
XIM18,2018-05-25 09:30,25,79795,80100,79790,79975,3705
XIM18,2018-05-25 10:00,25,79975,79975,79535,79830,5430
XIM18,2018-05-25 10:30,25,79820,80075,79820,79925,2610
XIM18,2018-05-25 11:00,25,79905,80030,79765,79965,2040
XIM18,2018-05-25 11:30,25,79950,79965,79475,79610,4370
XIM18,2018-05-25 12:00,25,79605,79650,79260,79410,4775
XIM18,2018-05-25 12:30,25,79385,79400,79155,79190,5470
XIM18,2018-05-25 13:00,25,79200,79275,78890,78900,6130
XIM18,2018-05-25 13:30,25,78905,79155,78795,79030,6350
XIM18,2018-05-25 14:00,25,79010,79065,78750,79000,5755
XIM18,2018-05-25 14:30,25,79020,79130,78845,79020,8405
XIM18,2018-05-25 15:00,25,79015,79355,78965,79290,5705
XIM18,2018-05-25 15:30,25,79290,79295,79110,79230,2000
XIM18,2018-05-25 16:00,25,79160,79160,79160,79160,520
XIM18,2018-05-28 07:00,28,78350,78660,77665,77705,10055
XIM18,2018-05-28 07:30,28,77725,78175,77695,77975,4165
XIM18,2018-05-28 08:00,28,77995,78105,77350,77390,10450
XIM18,2018-05-28 08:30,28,77365,77565,76765,77090,12595
XIM18,2018-05-28 09:00,28,77070,77080,76345,76535,12995
XIM18,2018-05-28 09:30,28,76550,76725,76150,76150,8070
XIM18,2018-05-28 10:00,28,76155,76210,75805,75955,11465
XIM18,2018-05-28 10:30,28,75950,76175,75805,76175,6310
XIM18,2018-05-28 11:00,28,76170,76735,76025,76670,7915
XIM18,2018-05-28 11:30,28,76665,76675,76050,76555,4645
XIM18,2018-05-28 12:00,28,76535,76875,76425,76565,4275
XIM18,2018-05-28 12:30,28,76540,76750,76285,76750,4070
XIM18,2018-05-28 13:00,28,76770,76825,76290,76290,3440
XIM18,2018-05-28 13:30,28,76310,76500,76130,76475,4735
XIM18,2018-05-28 14:00,28,76480,76565,75935,76025,6125
XIM18,2018-05-28 14:30,28,75965,76150,75445,75515,10570
XIM18,2018-05-28 15:00,28,75510,75635,75150,75340,8735
XIM18,2018-05-28 15:30,28,75335,75435,75130,75260,3095
XIM18,2018-05-28 16:00,28,75200,75200,75200,75200,830
XIM18,2018-05-29 07:00,29,74800,76350,74800,76290,11845
XIM18,2018-05-29 07:30,29,76305,76705,76065,76680,6255
XIM18,2018-05-29 08:00,29,76700,77005,76400,76550,11705
XIM18,2018-05-29 08:30,29,76545,77315,76535,77250,10350
XIM18,2018-05-29 09:00,29,77250,77375,76890,76960,6860
XIM18,2018-05-29 09:30,29,76905,77045,76665,76690,6120
XIM18,2018-05-29 10:00,29,76705,76970,76320,76900,9050
XIM18,2018-05-29 10:30,29,76925,77025,76405,76550,6860
XIM18,2018-05-29 11:00,29,76545,76635,76240,76585,7005
XIM18,2018-05-29 11:30,29,76610,77090,76500,77070,6195
XIM18,2018-05-29 12:00,29,77075,77165,76750,76960,6055
XIM18,2018-05-29 12:30,29,77005,77035,76280,76280,7755
XIM18,2018-05-29 13:00,29,76265,76290,75520,76015,15870
XIM18,2018-05-29 13:30,29,76000,76200,75640,76040,9295
XIM18,2018-05-29 14:00,29,76035,76230,75775,76145,7245
XIM18,2018-05-29 14:30,29,76135,76265,75835,76075,11750
XIM18,2018-05-29 15:00,29,76060,76160,76025,76105,5300
XIM18,2018-05-29 15:30,29,76100,76135,76045,76050,1420
XIM18,2018-05-29 16:00,29,76005,76005,76005,76005,460
XIM18,2018-05-29 16:30,29,74800,77375,74800,76095,0
XIM18,2018-05-30 07:00,30,76450,76765,76095,76330,6270
XIM18,2018-05-30 07:30,30,76335,76440,75770,75885,4210
XIM18,2018-05-30 08:00,30,75865,76355,75830,76165,6685
XIM18,2018-05-30 08:30,30,76175,76600,75955,76010,10780
XIM18,2018-05-30 09:00,30,75995,76180,75585,75685,13825
XIM18,2018-05-30 09:30,30,75695,76235,75575,76150,7460
XIM18,2018-05-30 10:00,30,76150,76795,75950,76635,8625
XIM18,2018-05-30 10:30,30,76650,77155,76650,77090,7975
XIM18,2018-05-30 11:00,30,77085,77260,76530,76640,6560
XIM18,2018-05-30 11:30,30,76650,76870,76480,76670,4795
XIM18,2018-05-30 12:00,30,76685,77285,76580,77175,5400
XIM18,2018-05-30 12:30,30,77185,77270,76825,76850,4640
XIM18,2018-05-30 13:00,30,76895,77045,76765,76915,4605
XIM18,2018-05-30 13:30,30,76960,77120,76575,77020,6665
XIM18,2018-05-30 14:00,30,77040,77095,76685,76685,4785
XIM18,2018-05-30 14:30,30,76665,76855,76525,76825,8385
XIM18,2018-05-30 15:00,30,76815,76990,76725,76890,5870
XIM18,2018-05-30 15:30,30,76900,77265,76900,77220,3650
XIM18,2018-05-30 16:00,30,77220,77220,77220,77220,760
XIM18,2018-06-01 07:00,1,77605,77705,77100,77165,6310
XIM18,2018-06-01 07:30,1,77215,77490,77040,77490,4260
XIM18,2018-06-01 08:00,1,77480,77885,77365,77785,7715
XIM18,2018-06-01 08:30,1,77775,78295,77745,78155,6850
XIM18,2018-06-01 09:00,1,78155,78255,76325,76335,17945
XIM18,2018-06-01 09:30,1,76330,76580,75435,75605,15280
XIM18,2018-06-01 10:00,1,75625,76830,75595,76215,14465
XIM18,2018-06-01 10:30,1,76225,76290,75650,76245,7865
XIM18,2018-06-01 11:00,1,76255,76785,76110,76740,4345
XIM18,2018-06-01 11:30,1,76750,76970,76515,76750,4140
XIM18,2018-06-01 12:00,1,76760,76995,76650,76995,5080
XIM18,2018-06-01 12:30,1,77000,77565,77000,77445,5755
XIM18,2018-06-01 13:00,1,77460,77545,77355,77460,3375
XIM18,2018-06-01 13:30,1,77445,77610,77185,77375,3330
XIM18,2018-06-01 14:00,1,77370,77430,77255,77385,1785
XIM18,2018-06-01 14:30,1,77410,77755,77410,77710,4100
XIM18,2018-06-01 15:00,1,77715,77715,76600,77595,9975
XIM18,2018-06-01 15:30,1,77595,77775,77500,77765,3155
XIM18,2018-06-01 16:00,1,77720,77720,77720,77720,650
XIM18,2018-06-01 16:30,1,77720,77720,77720,77720,500
XIM18,2018-06-04 07:00,4,78300,78490,78010,78285,5975
XIM18,2018-06-04 07:30,4,78245,78360,78075,78275,2100
XIM18,2018-06-04 08:00,4,78265,78640,78105,78415,7515
XIM18,2018-06-04 08:30,4,78420,78680,78140,78400,7065
XIM18,2018-06-04 09:00,4,78410,78500,77930,78145,7655
XIM18,2018-06-04 09:30,4,78165,78675,77950,78580,6490
XIM18,2018-06-04 10:00,4,78580,78740,78165,78265,6275
XIM18,2018-06-04 10:30,4,78340,78370,78060,78255,3260
XIM18,2018-06-04 11:00,4,78295,78360,78070,78360,2970
XIM18,2018-06-04 11:30,4,78385,78485,78160,78280,2430
XIM18,2018-06-04 12:00,4,78280,78525,78240,78375,1460
XIM18,2018-06-04 12:30,4,78360,78600,78320,78525,2510
XIM18,2018-06-04 13:00,4,78550,78635,78365,78435,2660
XIM18,2018-06-04 13:30,4,78410,78625,78410,78610,1867
XIM18,2018-06-04 14:00,4,78605,78760,78480,78480,3005
XIM18,2018-06-04 14:30,4,78480,78645,78360,78610,5655
XIM18,2018-06-04 15:00,4,78625,78685,78565,78635,2655
XIM18,2018-06-04 15:30,4,78645,78715,78630,78700,1540
XIM18,2018-06-04 16:00,4,78620,78620,78620,78620,510
XIM18,2018-06-05 07:00,5,78455,78630,77800,77975,6365
XIM18,2018-06-05 07:30,5,77965,78190,77930,78120,2205
XIM18,2018-06-05 08:00,5,78100,78400,78070,78305,4265
XIM18,2018-06-05 08:30,5,78340,78955,78265,78780,11835
XIM18,2018-06-05 09:00,5,78790,78830,78270,78605,8375
XIM18,2018-06-05 09:30,5,78590,78630,77820,77905,12770
XIM18,2018-06-05 10:00,5,77895,77905,77375,77835,9925
XIM18,2018-06-05 10:30,5,77805,77915,77655,77795,3375
XIM18,2018-06-05 11:00,5,77790,77925,77500,77710,2850
XIM18,2018-06-05 11:30,5,77745,77950,77620,77690,3595
XIM18,2018-06-05 12:00,5,77690,77810,77615,77685,3030
XIM18,2018-06-05 12:30,5,77660,77740,77510,77515,3120
XIM18,2018-06-05 13:00,5,77515,77585,77180,77185,7215
XIM18,2018-06-05 13:30,5,77170,77275,76995,77070,4855
XIM18,2018-06-05 14:00,5,77060,77090,76495,76620,11495
XIM18,2018-06-05 14:30,5,76605,76700,76405,76575,10535
XIM18,2018-06-05 15:00,5,76575,76745,76530,76695,3915
XIM18,2018-06-05 15:30,5,76700,76790,76610,76710,1685
XIM18,2018-06-05 16:00,5,76640,76640,76640,76640,245
XIM18,2018-06-06 07:00,6,76850,77055,75920,75970,7520
XIM18,2018-06-06 07:30,6,75965,76095,75360,76040,16070
XIM18,2018-06-06 08:00,6,76035,76660,76035,76455,12305
XIM18,2018-06-06 08:30,6,76495,77015,76255,76720,11580
XIM18,2018-06-06 09:00,6,76735,76790,76365,76695,7570
XIM18,2018-06-06 09:30,6,76685,76685,75790,76100,10110
XIM18,2018-06-06 10:00,6,76100,76400,75420,75835,9990
XIM18,2018-06-06 10:30,6,75870,76070,75775,76045,4830
XIM18,2018-06-06 11:00,6,76010,76085,75480,76035,2770
XIM18,2018-06-06 11:30,6,76030,76065,75785,75900,2795
XIM18,2018-06-06 12:00,6,75920,76150,75815,76040,2675
XIM18,2018-06-06 12:30,6,76050,76460,76020,76430,5480
XIM18,2018-06-06 13:00,6,76425,76495,75915,76070,5530
XIM18,2018-06-06 13:30,6,76075,76085,75665,75760,4855
XIM18,2018-06-06 14:00,6,75735,75835,75490,75685,8110
XIM18,2018-06-06 14:30,6,75690,76020,75620,75985,8305
XIM18,2018-06-06 15:00,6,75980,76125,75855,75910,5705
XIM18,2018-06-06 15:30,6,75900,75900,75600,75615,2030
XIM18,2018-06-06 16:00,6,75585,75585,75585,75585,435
XIM18,2018-06-07 07:00,7,75800,76125,74320,74425,13300
XIM18,2018-06-07 07:30,7,74410,75055,74335,74720,10435
XIM18,2018-06-07 08:00,7,74685,75160,74505,75160,9405
XIM18,2018-06-07 08:30,7,75135,75180,74195,74605,15400
XIM18,2018-06-07 09:00,7,74585,75020,74335,74475,12505
XIM18,2018-06-07 09:30,7,74455,74520,73980,74015,11735
XIM18,2018-06-07 10:00,7,74010,74050,73555,73650,13410
XIM18,2018-06-07 10:30,7,73665,73870,73085,73240,12840
XIM18,2018-06-07 11:00,7,73245,73395,73055,73215,9605
XIM18,2018-06-07 11:30,7,73240,73240,71910,72135,18615
XIM18,2018-06-07 12:00,7,72130,72370,71630,71700,12705
XIM18,2018-06-07 12:30,7,71710,72330,71070,71715,19905
XIM18,2018-06-07 13:00,7,71730,72990,71665,72905,15335
XIM18,2018-06-07 13:30,7,72905,73465,72805,73190,13660
XIM18,2018-06-07 14:00,7,73170,73575,73080,73250,8080
XIM18,2018-06-07 14:30,7,73285,73980,73210,73645,10735
XIM18,2018-06-07 15:00,7,73690,73935,73580,73585,4445
XIM18,2018-06-07 15:30,7,73625,73890,73445,73790,2785
XIM18,2018-06-07 16:00,7,73980,73980,73980,73980,655
XIM18,2018-06-08 07:00,8,73930,74105,72380,73470,16705
XIM18,2018-06-08 07:30,8,73480,73640,72950,73640,9420
XIM18,2018-06-08 08:00,8,73645,74030,73220,73880,10930
XIM18,2018-06-08 08:30,8,73885,73965,72525,72660,14795
XIM18,2018-06-08 09:00,8,72655,72660,71560,71740,17280
XIM18,2018-06-08 09:30,8,71750,72660,71565,72565,10425
XIM18,2018-06-08 10:00,8,72575,73065,72235,72860,6550
XIM18,2018-06-08 10:30,8,72795,72925,72385,72665,10695
XIM18,2018-06-08 11:00,8,72665,72670,72005,72460,6425
XIM18,2018-06-08 11:30,8,72475,73095,72475,72870,8615
XIM18,2018-06-08 12:00,8,72870,73025,72585,72855,4915
XIM18,2018-06-08 12:30,8,72855,73345,72805,73255,6925
XIM18,2018-06-08 13:00,8,73245,73715,73145,73350,8240
XIM18,2018-06-08 13:30,8,73355,73825,73250,73270,6485
XIM18,2018-06-08 14:00,8,73265,73285,72900,73120,6190
XIM18,2018-06-08 14:30,8,73125,73230,72590,72740,6110
XIM18,2018-06-08 15:00,8,72740,72995,72735,72850,3775
XIM18,2018-06-08 15:30,8,72865,72950,72835,72835,1255
XIM18,2018-06-08 16:00,8,72815,72815,72815,72815,265
XIM18,2018-06-11 07:00,11,72950,73635,72900,73375,6565
XIM18,2018-06-11 07:30,11,73375,73560,73060,73315,4995
XIM18,2018-06-11 08:00,11,73315,73570,72925,73410,7455
XIM18,2018-06-11 08:30,11,73410,73725,73275,73450,9680
XIM18,2018-06-11 09:00,11,73450,73470,72900,72930,9940
XIM18,2018-06-11 09:30,11,72905,73075,72645,72780,8670
XIM18,2018-06-11 10:00,11,72785,72880,72510,72765,4755
XIM18,2018-06-11 10:30,11,72775,72995,72640,72760,3485
XIM18,2018-06-11 11:00,11,72750,72760,72300,72485,5060
XIM18,2018-06-11 11:30,11,72530,72715,72460,72645,2620
XIM18,2018-06-11 12:00,11,72655,72655,72375,72450,3455
XIM18,2018-06-11 12:30,11,72415,72535,72210,72250,5580
XIM18,2018-06-11 13:00,11,72260,72310,71915,71980,8325
XIM18,2018-06-11 13:30,11,71980,72285,71830,72245,6030
XIM18,2018-06-11 14:00,11,72260,72435,72130,72225,6030
XIM18,2018-06-11 14:30,11,72235,72390,72055,72200,6755
XIM18,2018-06-11 15:00,11,72215,72370,72205,72300,2800
XIM18,2018-06-11 15:30,11,72300,72300,72150,72150,975
XIM18,2018-06-11 16:00,11,72085,72085,72085,72085,455
XIM18,2018-06-12 07:00,12,72085,72085,71620,71765,4860
XIM18,2018-06-12 07:30,12,71780,72000,71720,71970,4775
XIM18,2018-06-12 08:00,12,71970,72555,71910,72405,8525
XIM18,2018-06-12 08:30,12,72370,72925,72370,72745,10175
XIM18,2018-06-12 09:00,12,72740,73120,72650,72850,6975
XIM18,2018-06-12 09:30,12,72880,73280,72790,73075,5965
XIM18,2018-06-12 10:00,12,73115,73340,73000,73220,5590
XIM18,2018-06-12 10:30,12,73250,73250,72750,72830,6800
XIM18,2018-06-12 11:00,12,72820,72930,72610,72740,3490
XIM18,2018-06-12 11:30,12,72750,72860,72635,72735,3000
XIM18,2018-06-12 12:00,12,72735,72910,72555,72740,4150
XIM18,2018-06-12 12:30,12,72720,72750,72425,72550,3075
XIM18,2018-06-12 13:00,12,72580,72580,72370,72415,2720
XIM18,2018-06-12 13:30,12,72410,72410,72145,72300,5185
XIM18,2018-06-12 14:00,12,72315,72590,72140,72425,5235
XIM18,2018-06-12 14:30,12,72435,72735,72350,72665,3695
XIM18,2018-06-12 15:00,12,72660,72905,72645,72750,3135
XIM18,2018-06-12 15:30,12,72745,72930,72705,72870,1110
XIM18,2018-06-12 16:00,12,72855,72855,72855,72855,330
XIM18,2018-06-13 07:00,13,72800,73220,72525,72555,1300
XIM18,2018-06-13 07:30,13,72570,73040,72450,72945,1280
XIM18,2018-06-13 08:00,13,72950,73025,72480,72710,1395
XIM18,2018-06-13 08:30,13,72780,72935,71960,72155,2555
XIM18,2018-06-13 09:00,13,72170,72175,71930,72035,1090
XIM18,2018-06-13 09:30,13,72080,72370,72070,72225,1225
XIM18,2018-06-13 10:00,13,72265,72440,72200,72315,770
XIM18,2018-06-13 10:30,13,72315,72485,72315,72420,335
XIM18,2018-06-13 11:00,13,72320,72500,72225,72305,240
XIM18,2018-06-13 11:30,13,72350,72350,71695,71695,465
XIM18,2018-06-13 12:00,13,71645,71800,71180,71630,720
XIM18,2018-06-13 12:30,13,71415,71760,71400,71760,140
XIM18,2018-06-13 13:00,13,71740,71740,71300,71360,140
XIM18,2018-06-13 13:30,13,71375,71650,71375,71580,155
XIM18,2018-06-13 14:00,13,71675,71800,71675,71725,115
XIM18,2018-06-13 14:30,13,71710,71710,71670,71705,300