XIM17,2015-10-21 09:30,21,57000,57000,57000,57000,40
XIM17,2015-10-21 12:30,21,57000,57000,57000,57000,600
XIM17,2015-10-22 09:00,22,57400,57400,57400,57400,220
XIM17,2015-10-22 10:00,22,57400,57400,57400,57400,140
XIM17,2015-10-28 12:30,28,57000,57000,57000,57000,30
XIM17,2015-10-28 13:00,28,57000,57000,57000,57000,80
XIM17,2015-10-29 09:00,29,56100,56100,56100,56100,50
XIM17,2015-10-30 09:00,30,55000,55000,55000,55000,1170
XIM17,2015-10-30 09:30,30,55000,55000,55000,55000,390
XIM17,2015-11-04 12:30,4,56800,56800,56800,56800,90
XIM17,2015-11-05 07:30,5,57200,57200,57200,57200,55
XIM17,2015-11-06 08:00,6,56600,56600,56600,56600,30
XIM17,2015-11-09 08:00,9,56100,56100,56100,56100,90
XIM17,2015-11-09 08:30,9,56100,56100,56100,56100,30
XIM17,2015-11-10 12:00,10,54700,54700,54700,54700,70
XIM17,2015-11-12 08:00,12,56000,56000,56000,56000,30
XIM17,2015-11-13 08:00,13,55700,55700,55700,55700,230
XIM17,2015-11-13 11:30,13,55700,55700,55700,55700,280
XIM17,2015-11-17 08:00,17,56700,56700,56700,56700,90
XIM17,2015-11-19 08:00,19,56800,56800,56800,56800,30
XIM17,2015-11-23 08:00,23,57400,57400,57400,57400,30
XIM17,2016-01-04 12:30,4,50700,50700,50700,50700,60
XIM17,2016-01-11 08:00,11,48200,48200,48200,48200,90
XIM17,2016-01-22 12:00,22,44500,44500,44500,44500,20
XIM17,2016-01-26 12:00,26,43500,43500,43500,43500,35
XIM17,2016-02-29 12:30,29,48900,48900,48900,48900,105
XIM17,2016-03-01 13:00,1,50000,50000,50000,50000,35
XIM17,2016-03-02 07:30,2,50200,50200,50200,50200,385
XIM17,2016-03-02 09:00,2,50200,50200,50200,50200,35
XIM17,2016-03-02 09:30,2,50200,50200,50200,50200,180
XIM17,2016-03-02 10:00,2,50200,50200,50200,50200,300
XIM17,2016-03-02 14:00,2,50800,50800,50800,50800,100
XIM17,2016-03-04 09:30,4,55100,55100,55100,55100,40
XIM17,2016-03-07 09:00,7,55800,55800,55800,55800,45
XIM17,2016-03-07 09:30,7,55800,55800,55800,55800,45
XIM17,2016-03-07 10:00,7,55800,55800,55800,55800,585
XIM17,2016-03-14 13:30,14,56100,56100,56100,56100,20
XIM17,2016-03-17 10:00,17,56800,56800,56800,56800,45
XIM17,2016-03-21 10:00,21,57500,57500,57500,57500,70
XIM17,2016-03-22 10:00,22,57500,57500,57500,57500,20
XIM17,2016-03-28 10:00,28,56900,56900,56900,56900,70
XIM17,2016-03-29 08:30,29,56900,56900,56900,56900,135
XIM17,2016-03-29 09:00,29,56900,56900,56900,56900,135
XIM17,2016-03-30 10:00,30,58600,58600,58600,58600,40
XIM17,2016-03-30 10:30,30,58600,58600,58600,58600,325
XIM17,2016-03-31 14:00,31,56100,56100,56100,56100,210
XIM17,2016-04-01 07:00,1,56100,56100,56100,56100,300
XIM17,2016-04-01 14:00,1,57000,57000,57000,57000,400
XIM17,2016-04-05 10:00,5,54700,54700,54700,54700,130
XIM17,2016-04-05 14:00,5,55405,55405,55400,55400,25
XIM17,2016-04-07 14:00,7,54400,54400,54400,54400,170
XIM17,2016-04-08 10:00,8,56600,56600,56600,56600,60
XIM17,2016-04-08 14:00,8,56400,56400,56400,56400,110
XIM17,2016-04-13 10:00,13,60100,60100,60100,60100,120
XIM17,2016-04-13 10:30,13,60100,60100,60100,60100,400
XIM17,2016-04-14 09:30,14,59500,59500,59500,59500,205
XIM17,2016-04-14 10:30,14,59500,59500,59500,59500,620
XIM17,2016-04-14 13:30,14,59500,59500,58800,58800,55
XIM17,2016-04-15 09:30,15,59600,59600,59600,59600,50
XIM17,2016-04-15 14:00,15,59700,59700,59700,59700,200
XIM17,2016-04-15 14:30,15,59700,59700,59700,59700,180
XIM17,2016-04-18 10:00,18,59500,59500,59500,59500,20
XIM17,2016-04-18 14:00,18,59200,59200,59200,59200,25
XIM17,2016-04-20 13:30,20,60000,60000,60000,60000,5
XIM17,2016-04-20 14:00,20,60000,60000,60000,60000,330
XIM17,2016-04-27 11:30,27,60300,60300,60300,60300,900
XIM17,2016-04-27 12:00,27,60300,60300,60300,60300,200
XIM17,2016-04-29 09:30,29,61000,61000,61000,61000,40
XIM17,2016-05-02 09:30,2,60100,60100,60100,60100,20
XIM17,2016-05-02 13:30,2,60200,60200,60200,60200,10
XIM17,2016-05-03 08:00,3,59200,59200,59200,59200,870
XIM17,2016-05-03 08:30,3,59200,59200,59200,59200,870
XIM17,2016-05-03 14:00,3,58700,58700,58700,58700,55
XIM17,2016-05-05 14:00,5,58000,58000,58000,58000,175
XIM17,2016-05-09 14:00,9,57400,57400,57400,57400,115
XIM17,2016-05-10 14:00,10,59100,59100,59100,59100,25
XIM17,2016-05-12 10:00,12,59300,59300,59300,59300,50
XIM17,2016-05-16 09:30,16,58500,58500,58500,58500,275
XIM17,2016-05-16 13:30,16,58400,58400,58400,58400,90
XIM17,2016-05-17 09:30,17,57700,57700,57700,57700,400
XIM17,2016-05-17 14:00,17,57700,57700,57000,57000,1375
XIM17,2016-05-20 10:00,20,56300,56300,56300,56300,90
XIM17,2016-05-20 14:00,20,55800,55800,55800,55800,70
XIM17,2016-05-23 14:00,23,55400,55400,55400,55400,30
XIM17,2016-06-02 14:00,2,55600,55600,55600,55600,20
XIM17,2016-06-03 07:30,3,55600,55600,55600,55600,5
XIM17,2016-06-03 08:00,3,55600,55600,55600,55600,240
XIM17,2016-06-03 09:00,3,55600,55600,55600,55600,275
XIM17,2016-06-07 13:30,7,56300,56300,56300,56300,50
XIM17,2016-06-14 10:00,14,54500,54500,54500,54500,90
XIM17,2016-06-14 11:00,14,54500,54500,54500,54500,70
XIM17,2016-07-14 10:30,14,60400,60400,60400,60400,1405
XIM17,2016-07-15 09:30,15,61300,61600,61300,61600,80
XIM17,2016-07-15 13:00,15,61300,61300,61300,61300,1205
XIM17,2016-07-15 14:00,15,61300,61300,61300,61300,600
XIM17,2016-07-26 09:30,26,63200,63200,63200,63200,390
XIM17,2016-07-26 10:00,26,63200,63200,63200,63200,200
XIM17,2016-07-26 11:00,26,63200,63200,63200,63200,500
XIM17,2016-07-26 11:30,26,63200,63200,63200,63200,750
XIM17,2016-07-27 14:00,27,63000,63000,63000,63000,15
XIM17,2016-07-28 14:00,28,62300,62300,62300,62300,40
XIM17,2016-07-29 09:30,29,62300,62300,62300,62300,60
XIM17,2016-08-02 10:30,2,61800,61800,61800,61800,70
XIM17,2016-08-15 09:30,15,64200,64200,64200,64200,65
XIM17,2016-08-23 09:30,23,63600,63600,63600,63600,30
XIM17,2016-08-23 10:00,23,63600,63600,63600,63600,20
XIM17,2016-08-23 13:30,23,64000,64000,64000,64000,20
XIM17,2016-08-24 13:30,24,63500,63500,63500,63500,280
XIM17,2016-08-24 14:30,24,63500,63500,63500,63500,175
XIM17,2016-08-24 15:00,24,63500,63500,63500,63500,175
XIM17,2016-08-25 09:30,25,63500,63500,63400,63400,225
XIM17,2016-08-25 13:00,25,63400,63400,63400,63400,10
XIM17,2016-08-25 13:30,25,63400,63400,63400,63400,30
XIM17,2016-08-26 13:30,26,63000,63000,63000,63000,15
XIM17,2016-08-26 14:00,26,63000,63000,63000,63000,1050
XIM17,2016-08-30 09:30,30,63900,63900,63900,63900,10
XIM17,2016-09-02 09:30,2,64200,64200,64200,64200,30
XIM17,2016-09-02 13:30,2,64800,64800,64800,64800,45
XIM17,2016-09-06 13:30,6,65000,65000,65000,65000,30
XIM17,2016-09-13 10:00,13,62000,62000,62000,62000,5
XIM17,2016-09-13 10:30,13,62000,62000,62000,62000,205
XIM17,2016-09-13 11:30,13,62000,62000,62000,62000,15
XIM17,2016-09-15 09:30,15,62300,62300,62300,62300,85
XIM17,2016-09-26 09:30,26,62700,62700,62700,62700,30
XIM17,2016-09-27 09:30,27,62300,62300,62300,62300,45
XIM17,2016-09-27 10:00,27,62300,62300,62300,62300,510
XIM17,2016-09-28 09:30,28,63500,63500,63500,63500,265
XIM17,2016-09-29 13:30,29,63300,63300,63300,63300,10
XIM17,2016-09-29 14:00,29,63300,63300,63300,63300,320
XIM17,2016-10-04 09:30,4,64000,64000,64000,64000,75
XIM17,2016-10-04 10:00,4,64000,64000,64000,64000,225
XIM17,2016-10-06 09:30,6,64800,64800,64800,64800,45
XIM17,2016-10-06 13:00,6,65000,65000,65000,65000,10
XIM17,2016-10-06 13:30,6,65000,65000,65000,65000,320
XIM17,2016-10-07 13:30,7,65600,65600,65600,65600,25
XIM17,2016-10-10 10:00,10,66200,66200,66200,66200,190
XIM17,2016-10-10 13:30,10,66000,66000,66000,66000,70
XIM17,2016-10-10 14:00,10,66000,66000,66000,66000,1350
XIM17,2016-10-10 14:30,10,66000,66000,66000,66000,3000
XIM17,2016-10-11 08:30,11,66000,66000,66000,66000,1505
XIM17,2016-10-11 09:30,11,65900,65900,65900,65900,270
XIM17,2016-10-11 14:00,11,65400,65400,65400,65400,755
XIM17,2016-10-13 13:30,13,65900,65900,65900,65900,120
XIM17,2016-10-14 09:30,14,66600,66600,66600,66600,80
XIM17,2016-10-14 13:30,14,66300,66300,66300,66300,70
XIM17,2016-10-17 08:30,17,66300,66300,66300,66300,20
XIM17,2016-10-17 09:00,17,66700,66700,66700,66700,5
XIM17,2016-10-17 09:30,17,66700,66700,66700,66700,2095
XIM17,2016-10-17 11:30,17,66700,66700,66700,66700,420
XIM17,2016-10-19 07:00,19,68500,68500,68500,68500,3400
XIM17,2016-10-19 07:30,19,68600,68600,68600,68600,1080
XIM17,2016-10-19 12:30,19,68100,68100,68100,68100,15
XIM17,2016-10-20 12:00,20,68600,68600,68600,68600,55
XIM17,2016-10-20 12:30,20,68600,68600,68600,68600,90
XIM17,2016-10-20 13:00,20,68600,68600,68600,68600,85
XIM17,2016-10-24 12:30,24,68900,68900,68900,68900,35
XIM17,2016-10-25 12:30,25,68500,68500,68500,68500,5
XIM17,2016-10-31 08:30,31,69500,69500,69500,69500,50
XIM17,2016-10-31 09:30,31,69500,69500,69500,69500,35
XIM17,2016-11-03 12:30,3,66700,66700,66700,66700,80
XIM17,2016-11-03 14:30,3,66700,66700,66700,66700,50
XIM17,2016-11-04 08:30,4,66400,66400,66400,66400,25
XIM17,2016-11-04 10:30,4,66600,66600,66600,66600,40
XIM17,2016-11-04 14:00,4,66900,66900,66900,66900,460
XIM17,2016-11-14 12:00,14,63300,63300,63300,63300,5
XIM17,2016-11-14 12:30,14,63300,63300,63300,63300,155
XIM17,2016-11-14 13:30,14,63300,63300,63300,63300,100
XIM17,2016-11-16 07:30,16,63800,63800,63800,63800,285
XIM17,2016-11-16 12:00,16,64800,64800,64800,64800,10
XIM17,2016-11-16 14:30,16,63800,63800,63800,63800,0
XIM17,2016-11-17 08:00,17,64600,64600,64600,64600,60
XIM17,2016-11-22 08:00,22,66400,66400,66400,66400,5
XIM17,2016-11-22 08:30,22,66400,66400,66400,66400,70
XIM17,2016-11-25 12:00,25,65000,65000,65000,65000,75
XIM17,2016-11-29 12:00,29,65700,65700,65700,65700,45
XIM17,2016-12-01 12:00,1,63700,63700,63700,63700,20
XIM17,2016-12-02 09:00,2,63100,63100,63100,63100,90
XIM17,2016-12-02 13:30,2,63800,63800,63800,63800,120
XIM17,2016-12-05 11:30,5,63300,63300,63300,63300,350
XIM17,2016-12-05 14:00,5,63300,63300,63300,63300,175
XIM17,2016-12-06 12:00,6,64300,64300,64300,64300,60
XIM17,2016-12-08 12:30,8,64100,64100,64100,64100,300
XIM17,2016-12-09 08:00,9,64400,64400,64250,64250,165
XIM17,2016-12-09 09:00,9,64400,64400,64400,64400,105
XIM17,2016-12-09 11:30,9,64000,64000,64000,64000,20
XIM17,2016-12-09 12:00,9,64000,64000,64000,64000,385
XIM17,2016-12-12 07:00,12,63100,63100,63100,63100,1260
XIM17,2016-12-12 12:00,12,62700,62700,62700,62700,25
XIM17,2016-12-13 12:00,13,62500,62500,62500,62500,90
XIM17,2016-12-14 08:00,14,62100,62100,62100,62100,125
XIM17,2016-12-14 12:00,14,62300,62400,62300,62400,230
XIM17,2016-12-15 11:30,15,61400,61400,61400,61400,5
XIM17,2016-12-15 12:00,15,61400,61400,61400,61400,180
XIM17,2016-12-19 13:30,19,60250,60250,60250,60250,450
XIM17,2016-12-21 08:00,21,61000,61000,61000,61000,30
XIM17,2016-12-21 08:30,21,61000,61000,61000,61000,60
XIM17,2016-12-21 11:00,21,60600,60600,60600,60600,300
XIM17,2016-12-23 12:00,23,61100,61100,61100,61100,40
XIM17,2016-12-23 13:00,23,61100,61100,61100,61100,155
XIM17,2016-12-29 08:00,29,62600,62600,62500,62500,80
XIM17,2016-12-29 12:00,29,62800,62800,62800,62800,75
XIM17,2017-01-03 08:00,3,64000,64000,64000,64000,400
XIM17,2017-01-03 08:30,3,64300,64420,64300,64400,515
XIM17,2017-01-03 09:00,3,64550,64550,64550,64550,20
XIM17,2017-01-03 12:00,3,64400,64400,64400,64400,160
XIM17,2017-01-04 08:00,4,64500,64500,64500,64500,40
XIM17,2017-01-04 08:30,4,64500,64500,64500,64500,360
XIM17,2017-01-04 11:00,4,64500,64500,64500,64500,50
XIM17,2017-01-04 12:00,4,64500,64500,64500,64500,85
XIM17,2017-01-05 08:00,5,64600,64600,64600,64600,240
XIM17,2017-01-05 12:00,5,65000,65300,65000,65300,460
XIM17,2017-01-06 12:00,6,64400,64400,64400,64400,240
XIM17,2017-01-09 12:00,9,64800,64800,64800,64800,50
XIM17,2017-01-10 12:00,10,64800,64800,64800,64800,20
XIM17,2017-01-10 13:00,10,64800,64800,64800,64800,50
XIM17,2017-01-12 08:00,12,66900,66900,66900,66900,100
XIM17,2017-01-12 12:00,12,67000,67000,67000,67000,115
XIM17,2017-01-13 12:00,13,66300,66300,66300,66300,25
XIM17,2017-01-16 08:00,16,66500,66500,66500,66500,45
XIM17,2017-01-17 11:30,17,67000,67000,67000,67000,80
XIM17,2017-01-17 12:00,17,67000,67000,67000,67000,80
XIM17,2017-01-17 12:30,17,66500,67200,66500,67200,100
XIM17,2017-01-17 13:00,17,67000,67000,67000,67000,50
XIM17,2017-01-17 13:30,17,67000,67000,67000,67000,105
XIM17,2017-01-18 08:00,18,67000,67200,67000,67200,95
XIM17,2017-01-18 12:00,18,67200,67200,67200,67200,45
XIM17,2017-01-19 07:30,19,67000,67000,66900,66900,60
XIM17,2017-01-19 08:00,19,66900,66900,66900,66900,120
XIM17,2017-01-20 08:00,20,66900,66900,66900,66900,70
XIM17,2017-01-23 07:30,23,67500,67500,67500,67500,40
XIM17,2017-01-23 12:00,23,67500,67500,67500,67500,250
XIM17,2017-01-23 12:30,23,67500,67500,67500,67500,500
XIM17,2017-01-26 08:30,26,68900,68900,68900,68900,180
XIM17,2017-01-26 09:00,26,68900,68900,68900,68900,90
XIM17,2017-01-26 10:00,26,68900,68900,68900,68900,80
XIM17,2017-01-26 13:00,26,68900,68900,68900,68900,720
XIM17,2017-01-27 05:00,27,69000,69000,69000,69000,1000
XIM17,2017-01-27 12:00,27,68600,68600,68400,68400,240
XIM17,2017-01-30 05:00,30,69000,69000,69000,69000,1000
XIM17,2017-01-30 08:00,30,67400,67400,67400,67400,140
XIM17,2017-01-31 05:30,31,66300,66300,66300,66300,1250
XIM17,2017-01-31 08:00,31,67100,67100,67100,67100,100
XIM17,2017-01-31 08:30,31,67300,67300,67300,67300,90
XIM17,2017-01-31 12:00,31,67200,67200,67200,67200,110
XIM17,2017-01-31 13:00,31,67200,67200,67200,67200,235
XIM17,2017-02-01 07:30,1,68000,68000,68000,68000,10
XIM17,2017-02-01 08:00,1,68000,68000,68000,68000,25
XIM17,2017-02-01 12:00,1,67700,67700,67400,67400,230
XIM17,2017-02-01 13:00,1,67400,67400,67400,67400,50
XIM17,2017-02-01 13:30,1,67400,67400,67400,67400,25
XIM17,2017-02-02 11:30,2,67400,67400,67400,67400,20
XIM17,2017-02-02 12:00,2,67400,67400,67400,67400,90
XIM17,2017-02-02 12:30,2,67400,67400,67400,67400,125
XIM17,2017-02-03 08:00,3,67300,67300,67200,67200,200
XIM17,2017-02-03 11:30,3,67300,67300,67300,67300,160
XIM17,2017-02-06 08:00,6,66700,66700,66700,66700,20
XIM17,2017-02-06 10:30,6,67000,67000,67000,67000,10
XIM17,2017-02-06 12:00,6,66800,66800,66800,66800,20
XIM17,2017-02-06 12:30,6,66800,66800,66600,66600,290
XIM17,2017-02-07 05:30,7,66700,66700,66700,66700,100
XIM17,2017-02-07 08:00,7,67000,67000,67000,67000,10
XIM17,2017-02-07 08:30,7,67000,67000,67000,67000,210
XIM17,2017-02-07 12:00,7,66400,66400,66300,66300,180
XIM17,2017-02-07 13:00,7,66300,66300,66300,66300,5
XIM17,2017-02-07 13:30,7,66225,66225,66225,66225,55
XIM17,2017-02-08 06:00,8,66490,66490,66490,66490,100
XIM17,2017-02-08 08:00,8,66300,66300,66300,66300,100
XIM17,2017-02-08 12:00,8,66400,66400,66400,66400,60
XIM17,2017-02-09 08:00,9,67100,67200,67100,67200,65
XIM17,2017-02-09 11:30,9,67000,67000,66900,66900,65
XIM17,2017-02-09 12:00,9,67000,67000,67000,67000,150
XIM17,2017-02-10 08:00,10,67700,67700,67700,67700,60
XIM17,2017-02-10 10:30,10,67700,67700,67700,67700,50
XIM17,2017-02-10 12:00,10,68200,68200,68200,68200,140
XIM17,2017-02-10 13:30,10,68500,68500,68500,68500,110
XIM17,2017-02-13 08:00,13,68900,68900,68900,68900,75
XIM17,2017-02-13 11:30,13,68900,68900,68900,68900,40
XIM17,2017-02-13 13:00,13,68900,68900,68900,68900,260
XIM17,2017-02-14 05:00,14,69600,69600,69600,69600,1050
XIM17,2017-02-15 07:30,15,69340,69340,69340,69340,30
XIM17,2017-02-15 08:00,15,69420,69420,69420,69420,75
XIM17,2017-02-15 09:30,15,69500,69500,69500,69500,220
XIM17,2017-02-15 11:30,15,70100,70100,70100,70100,10
XIM17,2017-02-16 07:30,16,70400,70400,70400,70400,200
XIM17,2017-02-16 08:00,16,70500,70500,70500,70500,175
XIM17,2017-02-16 11:30,16,70200,70200,70200,70200,40
XIM17,2017-02-16 12:00,16,70200,70200,70200,70200,170
XIM17,2017-02-16 12:30,16,70200,70200,70200,70200,50
XIM17,2017-02-17 07:00,17,69400,69400,69400,69400,500
XIM17,2017-02-17 08:00,17,69400,69500,69400,69500,125
XIM17,2017-02-17 08:30,17,69400,69400,69400,69400,70
XIM17,2017-02-17 11:30,17,69900,69900,69900,69900,25
XIM17,2017-02-20 08:30,20,70400,70400,70400,70400,40
XIM17,2017-02-20 13:30,20,70400,70400,70400,70400,50
XIM17,2017-02-21 09:30,21,70900,70900,70900,70900,10
XIM17,2017-02-21 12:00,21,70800,70800,70800,70800,20
XIM17,2017-02-22 07:30,22,70600,70600,70500,70500,605
XIM17,2017-02-22 08:30,22,70800,70800,70800,70800,200
XIM17,2017-02-22 09:00,22,70800,70800,70800,70800,100
XIM17,2017-02-22 12:00,22,70800,70800,70800,70800,55
XIM17,2017-02-23 09:30,23,71000,71000,71000,71000,250
XIM17,2017-02-24 08:00,24,68900,68900,68900,68900,45
XIM17,2017-02-24 08:30,24,68900,68900,68900,68900,150
XIM17,2017-02-24 11:00,24,69000,69000,69000,69000,40
XIM17,2017-02-24 12:00,24,68700,68700,68700,68700,640
XIM17,2017-02-24 13:00,24,68700,68700,68700,68700,40
XIM17,2017-03-01 12:00,1,68900,68900,68900,68900,30
XIM17,2017-03-02 08:30,2,68400,68400,68400,68400,20
XIM17,2017-03-02 10:00,2,68400,68400,68400,68400,100
XIM17,2017-03-03 08:00,3,68000,68000,68000,68000,370
XIM17,2017-03-06 12:00,6,68100,68200,68100,68200,150
XIM17,2017-03-08 13:00,8,66700,66700,66700,66700,225
XIM17,2017-03-09 08:30,9,66400,66400,66400,66400,60
XIM17,2017-03-09 12:30,9,66200,66200,66200,66200,25
XIM17,2017-03-10 08:00,10,67200,67200,67200,67200,15
XIM17,2017-03-10 12:30,10,66200,66200,66200,66200,120
XIM17,2017-03-10 14:00,10,66500,66500,66500,66500,135
XIM17,2017-03-10 14:30,10,66500,66500,66500,66500,160
XIM17,2017-03-13 13:00,13,67200,67200,67200,67200,15
XIM17,2017-03-14 09:00,14,66600,66600,66600,66600,35
XIM17,2017-03-14 10:00,14,66600,66600,66600,66600,120
XIM17,2017-03-14 13:30,14,66400,66500,66400,66500,560
XIM17,2017-03-14 14:00,14,66500,66500,66500,66500,160
XIM17,2017-03-15 09:30,15,66200,66200,66200,66200,40
XIM17,2017-03-15 10:30,15,66400,66400,66400,66400,10
XIM17,2017-03-15 12:30,15,66500,66500,66500,66500,640
XIM17,2017-03-15 13:30,15,66800,66800,66800,66800,75
XIM17,2017-03-16 07:00,16,68200,68200,68200,68200,20
XIM17,2017-03-16 09:00,16,67700,67700,67700,67700,30
XIM17,2017-03-16 09:30,16,67600,67600,67600,67600,120
XIM17,2017-03-16 13:00,16,67400,67400,67400,67400,60
XIM17,2017-03-16 13:30,16,67400,67400,67400,67400,110
XIM17,2017-03-17 09:30,17,67300,67300,67300,67300,55
XIM17,2017-03-17 13:00,17,65900,65900,65900,65900,60
XIM17,2017-03-20 09:00,20,66000,66000,66000,66000,60
XIM17,2017-03-20 13:00,20,66300,66300,66300,66300,115
XIM17,2017-03-20 13:30,20,66300,66300,66300,66300,150
XIM17,2017-03-21 09:00,21,65200,65200,65200,65200,20
XIM17,2017-03-21 09:30,21,65200,65200,65200,65200,100
XIM17,2017-03-21 10:00,21,65200,65200,65200,65200,900
XIM17,2017-03-22 09:00,22,64000,64000,64000,64000,60
XIM17,2017-03-22 09:30,22,64000,64000,64000,64000,35
XIM17,2017-03-22 12:30,22,64680,64680,64680,64680,325
XIM17,2017-03-22 14:30,22,64800,64800,64800,64800,120
XIM17,2017-03-23 09:00,23,64700,64700,64700,64700,50
XIM17,2017-03-23 13:00,23,65000,65000,65000,65000,860
XIM17,2017-03-24 13:00,24,65100,65100,65100,65100,100
XIM17,2017-03-28 12:00,28,65950,65950,65950,65950,10
XIM17,2017-03-29 09:00,29,66400,66400,66400,66400,60
XIM17,2017-03-29 11:00,29,66400,66400,66400,66400,75
XIM17,2017-03-29 15:00,29,66400,66400,66400,66400,1000
XIM17,2017-03-30 09:00,30,66600,66600,66600,66600,10
XIM17,2017-03-30 10:00,30,66800,66800,66650,66650,320
XIM17,2017-03-30 14:00,30,66600,66600,66600,66600,110
XIM17,2017-03-31 09:00,31,66400,66400,66400,66400,5
XIM17,2017-03-31 10:30,31,66350,66400,66350,66400,430
XIM17,2017-03-31 11:30,31,66650,66650,66650,66650,90
XIM17,2017-03-31 12:30,31,66800,66800,66800,66800,160
XIM17,2017-03-31 14:30,31,66800,66800,66800,66800,1000
XIM17,2017-04-03 09:30,3,66500,66500,66500,66500,30
XIM17,2017-04-03 11:30,3,66330,66330,66330,66330,400
XIM17,2017-04-03 13:00,3,66200,66300,66200,66300,300
XIM17,2017-04-03 13:30,3,66300,66300,66300,66300,175
XIM17,2017-04-04 09:00,4,66300,66300,66300,66300,465
XIM17,2017-04-04 11:00,4,66700,66700,66700,66700,85
XIM17,2017-04-04 13:30,4,66800,66900,66800,66900,195
XIM17,2017-04-04 14:00,4,66900,66900,66800,66800,455
XIM17,2017-04-04 14:30,4,66800,66800,66800,66800,340
XIM17,2017-04-04 15:30,4,66800,66800,66800,66800,800
XIM17,2017-04-05 09:00,5,67200,67300,67200,67300,290
XIM17,2017-04-05 10:00,5,67000,67000,67000,67000,10
XIM17,2017-04-05 11:00,5,66700,66700,66700,66700,80
XIM17,2017-04-05 13:00,5,66800,66800,66800,66800,80
XIM17,2017-04-06 09:00,6,65600,65600,65600,65600,60
XIM17,2017-04-06 09:30,6,65800,65800,65800,65800,100
XIM17,2017-04-07 07:30,7,65500,65500,65500,65500,10
XIM17,2017-04-07 08:30,7,65500,65770,65500,65770,710
XIM17,2017-04-07 09:00,7,65630,65835,65630,65705,395
XIM17,2017-04-07 09:30,7,65685,65880,65670,65735,700
XIM17,2017-04-07 10:00,7,65690,65885,65675,65885,250
XIM17,2017-04-07 10:30,7,65915,66225,65895,66205,200
XIM17,2017-04-07 11:00,7,66220,66295,66150,66150,135
XIM17,2017-04-07 11:30,7,66245,66335,66125,66125,385
XIM17,2017-04-07 12:00,7,66095,66095,66050,66050,130
XIM17,2017-04-07 12:30,7,66005,66005,65930,65965,20
XIM17,2017-04-07 13:00,7,65945,65980,65870,65870,135
XIM17,2017-04-07 13:30,7,65645,65645,65420,65420,155
XIM17,2017-04-07 14:00,7,65415,65610,65345,65515,1035
XIM17,2017-04-07 14:30,7,65470,65700,65470,65655,425
XIM17,2017-04-07 15:00,7,65520,65580,65520,65525,1125
XIM17,2017-04-10 08:00,10,65865,66015,65715,65785,1345
XIM17,2017-04-10 08:30,10,65835,65835,65600,65675,270
XIM17,2017-04-10 09:00,10,65560,65670,65365,65400,500
XIM17,2017-04-10 09:30,10,65340,65600,65340,65520,515
XIM17,2017-04-10 10:00,10,65530,65730,65330,65730,1105
XIM17,2017-04-10 10:30,10,65765,65770,65160,65320,445
XIM17,2017-04-10 11:00,10,65275,65415,65275,65360,405
XIM17,2017-04-10 11:30,10,65360,65515,65345,65510,205
XIM17,2017-04-10 12:00,10,65485,65645,65485,65645,120
XIM17,2017-04-10 12:30,10,65630,65655,65560,65615,325
XIM17,2017-04-10 13:00,10,65610,65900,65610,65845,600
XIM17,2017-04-10 14:00,10,65710,65720,65685,65720,15
XIM17,2017-04-10 14:30,10,65720,65735,65515,65670,685
XIM17,2017-04-10 15:00,10,65640,65730,65640,65730,15
XIM17,2017-04-10 15:30,10,65700,65705,65680,65680,100
XIM17,2017-04-11 07:00,11,65770,65930,65770,65845,385
XIM17,2017-04-11 07:30,11,65875,65900,65800,65830,220
XIM17,2017-04-11 08:00,11,65825,65925,65700,65700,605
XIM17,2017-04-11 08:30,11,65690,65690,65230,65240,1225
XIM17,2017-04-11 09:00,11,65250,65360,64940,65030,1180
XIM17,2017-04-11 09:30,11,64945,64965,64430,64525,1610
XIM17,2017-04-11 10:00,11,64565,64865,64555,64865,800
XIM17,2017-04-11 10:30,11,64915,65320,64905,65220,2000
XIM17,2017-04-11 11:00,11,65240,65705,65185,65670,1450
XIM17,2017-04-11 11:30,11,65690,65725,65515,65635,3265
XIM17,2017-04-11 12:00,11,65615,65840,65615,65780,545
XIM17,2017-04-11 12:30,11,65795,65875,65635,65745,385
XIM17,2017-04-11 13:00,11,65760,65875,65665,65860,965
XIM17,2017-04-11 13:30,11,65845,66005,65810,65865,485
XIM17,2017-04-11 14:00,11,65865,65970,65355,65400,1020
XIM17,2017-04-11 14:30,11,65400,65625,65360,65510,875
XIM17,2017-04-11 15:00,11,65485,65745,65405,65660,575
XIM17,2017-04-11 15:30,11,65645,65715,65635,65685,80
XIM17,2017-04-12 07:00,12,65305,65440,65075,65235,3090
XIM17,2017-04-12 07:30,12,65230,65295,65160,65250,1700
XIM17,2017-04-12 08:00,12,65250,65430,65155,65340,3910
XIM17,2017-04-12 08:30,12,65345,65345,64935,64990,8310
XIM17,2017-04-12 09:00,12,64995,65115,64840,64975,6220
XIM17,2017-04-12 09:30,12,64985,65185,64975,65145,4085
XIM17,2017-04-12 10:00,12,65140,65230,64895,65055,4500
XIM17,2017-04-12 10:30,12,65040,65080,64855,65075,3265
XIM17,2017-04-12 11:00,12,65070,65155,64940,65150,2455
XIM17,2017-04-12 11:30,12,65140,65365,65090,65365,3705
XIM17,2017-04-12 12:00,12,65365,65470,64945,65085,7100
XIM17,2017-04-12 12:30,12,65090,65290,64970,65290,3940
XIM17,2017-04-12 13:00,12,65290,65335,65115,65155,2940
XIM17,2017-04-12 13:30,12,65145,65210,64945,64970,4800
XIM17,2017-04-12 14:00,12,64965,65240,64955,65160,4125
XIM17,2017-04-12 14:30,12,65165,65305,64950,64995,5640
XIM17,2017-04-12 15:00,12,65000,65070,64765,64880,4795
XIM17,2017-04-12 15:30,12,64860,64950,64780,64895,2230
XIM17,2017-04-12 16:00,12,64930,64930,64930,64930,300
XIM17,2017-04-13 07:00,13,64750,64750,64425,64425,4140
XIM17,2017-04-13 07:30,13,64410,64530,64385,64490,2475
XIM17,2017-04-13 08:00,13,64505,64760,64495,64670,3165
XIM17,2017-04-13 08:30,13,64680,64880,64570,64785,7505
XIM17,2017-04-13 09:00,13,64800,65020,64665,64725,5620
XIM17,2017-04-13 09:30,13,64700,64990,64700,64840,5235
XIM17,2017-04-13 10:00,13,64870,64935,64465,64515,5035
XIM17,2017-04-13 10:30,13,64515,64645,64435,64625,3920
XIM17,2017-04-13 11:00,13,64625,64660,64330,64425,3345
XIM17,2017-04-13 11:30,13,64415,64510,64360,64365,2655
XIM17,2017-04-13 12:00,13,64375,64375,64050,64205,6745
XIM17,2017-04-13 12:30,13,64185,64195,63970,64000,3650
XIM17,2017-04-13 13:00,13,64020,64220,63935,64205,3880
XIM17,2017-04-13 13:30,13,64205,64315,64190,64280,2420
XIM17,2017-04-13 14:00,13,64290,64325,64085,64125,5635
XIM17,2017-04-13 14:30,13,64130,64190,63775,63805,7030
XIM17,2017-04-13 15:00,13,63805,63850,63720,63760,3950
XIM17,2017-04-13 15:30,13,63735,63800,63710,63720,1200
XIM17,2017-04-13 16:00,13,63780,63780,63780,63780,275
XIM17,2017-04-17 07:00,17,64050,64205,63950,63985,1955
XIM17,2017-04-17 07:30,17,63995,64175,63990,64155,2660
XIM17,2017-04-17 08:00,17,64165,64185,63995,64115,4375
XIM17,2017-04-17 08:30,17,64130,64430,63965,64410,9280
XIM17,2017-04-17 09:00,17,64410,64585,64355,64460,4445
XIM17,2017-04-17 09:30,17,64465,64525,64280,64405,3810
XIM17,2017-04-17 10:00,17,64400,64875,64385,64800,5650
XIM17,2017-04-17 10:30,17,64800,64840,64555,64600,3905
XIM17,2017-04-17 11:00,17,64600,64765,64595,64705,2600
XIM17,2017-04-17 11:30,17,64725,64775,64645,64690,1510
XIM17,2017-04-17 12:00,17,64680,64835,64660,64790,2100
XIM17,2017-04-17 12:30,17,64825,64980,64795,64930,3460
XIM17,2017-04-17 13:00,17,64930,65145,64905,65060,7240
XIM17,2017-04-17 13:30,17,65075,65280,65035,65200,3620
XIM17,2017-04-17 14:00,17,65230,65320,65180,65300,3915
XIM17,2017-04-17 14:30,17,65280,65435,65195,65430,5050
XIM17,2017-04-17 15:00,17,65430,65435,65305,65425,2525
XIM17,2017-04-17 15:30,17,65415,65495,65370,65485,1845
XIM17,2017-04-17 16:00,17,65500,65500,65500,65500,555
XIM17,2017-04-18 07:00,18,65000,65145,64885,64980,3615
XIM17,2017-04-18 07:30,18,64995,65010,64900,64935,2630
XIM17,2017-04-18 08:00,18,64935,65005,64755,64805,3675
XIM17,2017-04-18 08:30,18,64820,65225,64680,65170,8585
XIM17,2017-04-18 09:00,18,65185,65360,65100,65310,6035
XIM17,2017-04-18 09:30,18,65305,65410,65240,65355,2835
XIM17,2017-04-18 10:00,18,65385,65660,65325,65340,5265
XIM17,2017-04-18 10:30,18,65335,65335,65040,65080,4720
XIM17,2017-04-18 11:00,18,65050,65120,64940,65010,2880
XIM17,2017-04-18 11:30,18,65000,65030,64760,64960,3770
XIM17,2017-04-18 12:00,18,64950,64955,64735,64955,2320
XIM17,2017-04-18 12:30,18,64955,65085,64930,65025,3005
XIM17,2017-04-18 13:00,18,65030,65255,65025,65175,3975
XIM17,2017-04-18 13:30,18,65175,65225,64840,64870,4940
XIM17,2017-04-18 14:00,18,64870,65050,64820,64925,3615
XIM17,2017-04-18 14:30,18,64920,65205,64920,65005,3475
XIM17,2017-04-18 15:00,18,65025,65155,65010,65060,2000
XIM17,2017-04-18 15:30,18,65070,65100,64990,65010,1580
XIM17,2017-04-18 16:00,18,65020,65020,65020,65020,570
XIM17,2017-04-19 07:00,19,65205,65500,65205,65445,4905
XIM17,2017-04-19 07:30,19,65440,65450,65320,65350,2875
XIM17,2017-04-19 08:00,19,65355,65510,65320,65400,2400
XIM17,2017-04-19 08:30,19,65410,65460,65170,65255,6105
XIM17,2017-04-19 09:00,19,65260,65290,64935,65075,5600
XIM17,2017-04-19 09:30,19,65070,65125,64800,64950,5745
XIM17,2017-04-19 10:00,19,64930,65080,64895,65010,3505
XIM17,2017-04-19 10:30,19,65015,65080,64635,64650,6915
XIM17,2017-04-19 11:00,19,64645,64875,64555,64830,3465
XIM17,2017-04-19 11:30,19,64850,65000,64830,64830,3130
XIM17,2017-04-19 12:00,19,64825,64835,64515,64530,4790
XIM17,2017-04-19 12:30,19,64525,64725,64460,64705,5845
XIM17,2017-04-19 13:00,19,64705,64820,64430,64590,4450
XIM17,2017-04-19 13:30,19,64570,64630,64365,64405,3120
XIM17,2017-04-19 14:00,19,64400,64515,64190,64190,4550
XIM17,2017-04-19 14:30,19,64190,64350,64110,64215,5720
XIM17,2017-04-19 15:00,19,64205,64295,64150,64200,3170
XIM17,2017-04-19 15:30,19,64190,64230,64160,64200,720
XIM17,2017-04-19 16:00,19,64225,64225,64225,64225,435
XIM17,2017-04-20 07:00,20,64675,64750,64480,64695,4660
XIM17,2017-04-20 07:30,20,64695,64750,64645,64710,1990
XIM17,2017-04-20 08:00,20,64710,64890,64690,64855,4515
XIM17,2017-04-20 08:30,20,64855,64880,64330,64360,7115
XIM17,2017-04-20 09:00,20,64385,64850,64385,64785,5655
XIM17,2017-04-20 09:30,20,64800,65080,64750,64750,6415
XIM17,2017-04-20 10:00,20,64780,64875,64545,64845,5725
XIM17,2017-04-20 10:30,20,64865,65045,64645,64725,4575
XIM17,2017-04-20 11:00,20,64720,64800,64440,64495,5530
XIM17,2017-04-20 11:30,20,64485,64545,64275,64355,5220
XIM17,2017-04-20 12:00,20,64360,64490,64245,64315,2780
XIM17,2017-04-20 12:30,20,64310,64635,64260,64615,4495
XIM17,2017-04-20 13:00,20,64620,64630,64430,64540,2355
XIM17,2017-04-20 13:30,20,64540,64725,64485,64635,3090
XIM17,2017-04-20 14:00,20,64640,64670,64450,64595,2530
XIM17,2017-04-20 14:30,20,64585,64645,64425,64490,2895
XIM17,2017-04-20 15:00,20,64480,64565,64445,64505,2970
XIM17,2017-04-20 15:30,20,64515,64575,64515,64535,920
XIM17,2017-04-20 16:00,20,64625,64625,64625,64625,405
XIM17,2017-04-24 07:00,24,65500,65590,65275,65400,4160
XIM17,2017-04-24 07:30,24,65400,65475,65345,65450,2070
XIM17,2017-04-24 08:00,24,65450,65530,65335,65365,4930
XIM17,2017-04-24 08:30,24,65365,65400,65135,65275,5395
XIM17,2017-04-24 09:00,24,65325,65470,65190,65460,4810
XIM17,2017-04-24 09:30,24,65460,65635,65395,65630,4480
XIM17,2017-04-24 10:00,24,65625,65695,65455,65515,3610
XIM17,2017-04-24 10:30,24,65530,65575,65390,65440,2815
XIM17,2017-04-24 11:00,24,65440,65565,65400,65465,1770
XIM17,2017-04-24 11:30,24,65460,65460,65245,65345,2785
XIM17,2017-04-24 12:00,24,65345,65415,65285,65300,910
XIM17,2017-04-24 12:30,24,65280,65470,65260,65335,1545
XIM17,2017-04-24 13:00,24,65310,65340,65185,65235,2230
XIM17,2017-04-24 13:30,24,65255,65385,65230,65280,1260
XIM17,2017-04-24 14:00,24,65285,65380,65215,65250,1935
XIM17,2017-04-24 14:30,24,65250,65320,65160,65260,3415
XIM17,2017-04-24 15:00,24,65275,65395,65225,65330,2700
XIM17,2017-04-24 15:30,24,65335,65435,65325,65380,1345
XIM17,2017-04-24 16:00,24,65410,65410,65410,65410,360
XIM17,2017-04-25 07:00,25,65500,65500,64840,64935,7095
XIM17,2017-04-25 07:30,25,64940,64995,64815,64970,2000
XIM17,2017-04-25 08:00,25,64940,65020,64840,64860,4505
XIM17,2017-04-25 08:30,25,64860,65280,64715,65265,7865
XIM17,2017-04-25 09:00,25,65260,65425,65155,65175,4670
XIM17,2017-04-25 09:30,25,65180,65475,65100,65475,3040
XIM17,2017-04-25 10:00,25,65465,65570,65400,65440,4150
XIM17,2017-04-25 10:30,25,65430,65455,65235,65320,4120
XIM17,2017-04-25 11:00,25,65320,65480,65305,65380,2620
XIM17,2017-04-25 11:30,25,65375,65560,65230,65530,4065
XIM17,2017-04-25 12:00,25,65520,65685,65475,65510,6540
XIM17,2017-04-25 12:30,25,65510,65615,65440,65605,1855
XIM17,2017-04-25 13:00,25,65615,65870,65570,65800,5210
XIM17,2017-04-25 13:30,25,65810,65875,65705,65855,3070
XIM17,2017-04-25 14:00,25,65865,65965,65850,65920,3575
XIM17,2017-04-25 14:30,25,65915,66035,65835,65960,7300
XIM17,2017-04-25 15:00,25,65965,66005,65890,65980,4415
XIM17,2017-04-25 15:30,25,65975,66000,65950,65975,1100
XIM17,2017-04-25 16:00,25,65940,65940,65940,65940,405
XIM17,2017-04-26 07:00,26,65785,65855,65525,65575,3730
XIM17,2017-04-26 07:30,26,65565,65690,65540,65680,1525
XIM17,2017-04-26 08:00,26,65685,65785,65475,65540,3625
XIM17,2017-04-26 08:30,26,65545,65830,65490,65795,3810
XIM17,2017-04-26 09:00,26,65775,65930,65765,65840,4075
XIM17,2017-04-26 09:30,26,65855,66285,65855,66200,6510
XIM17,2017-04-26 10:00,26,66200,66315,66115,66280,3125
XIM17,2017-04-26 10:30,26,66295,66310,65905,65985,4485
XIM17,2017-04-26 11:00,26,65990,66220,65945,66090,2595
XIM17,2017-04-26 11:30,26,66095,66140,65660,65760,5320
XIM17,2017-04-26 12:00,26,65740,65845,65620,65795,4900
XIM17,2017-04-26 12:30,26,65795,65920,65645,65830,4670
XIM17,2017-04-26 13:00,26,65810,66110,65700,65985,5675
XIM17,2017-04-26 13:30,26,65985,66055,65900,65955,3360
XIM17,2017-04-26 14:00,26,65955,65995,65800,65860,2425
XIM17,2017-04-26 14:30,26,65890,65950,65680,65720,4125
XIM17,2017-04-26 15:00,26,65715,65740,65650,65700,2350
XIM17,2017-04-26 15:30,26,65715,65755,65630,65685,390
XIM17,2017-04-26 16:00,26,65600,65600,65600,65600,275
XIM17,2017-04-27 07:00,27,65980,66165,65880,66100,4450
XIM17,2017-04-27 07:30,27,66100,66160,66000,66015,1325
XIM17,2017-04-27 08:00,27,66015,66125,65945,66020,3100
XIM17,2017-04-27 08:30,27,66030,66030,65650,65660,5965
XIM17,2017-04-27 09:00,27,65665,65850,65620,65810,3990
XIM17,2017-04-27 09:30,27,65810,65830,65295,65345,5890
XIM17,2017-04-27 10:00,27,65350,65525,65235,65405,4375
XIM17,2017-04-27 10:30,27,65425,65460,65040,65095,6430
XIM17,2017-04-27 11:00,27,65095,65365,65095,65330,2355
XIM17,2017-04-27 11:30,27,65335,65550,65290,65535,2095
XIM17,2017-04-27 12:00,27,65545,65610,65475,65535,3135
XIM17,2017-04-27 12:30,27,65535,65580,65380,65580,2495
XIM17,2017-04-27 13:00,27,65585,65645,65460,65475,2430
XIM17,2017-04-27 13:30,27,65480,65545,65385,65495,2725
XIM17,2017-04-27 14:00,27,65505,65510,65360,65445,1425
XIM17,2017-04-27 14:30,27,65445,65500,65260,65350,3665
XIM17,2017-04-27 15:00,27,65365,65455,65315,65450,3075
XIM17,2017-04-27 15:30,27,65450,65505,65420,65475,1010
XIM17,2017-04-27 16:00,27,65495,65495,65495,65495,305
XIM17,2017-04-28 07:00,28,65750,65840,65555,65590,4505
XIM17,2017-04-28 07:30,28,65590,65610,65420,65460,3490
XIM17,2017-04-28 08:00,28,65470,65585,65315,65370,4765
XIM17,2017-04-28 08:30,28,65385,65755,65375,65700,5515
XIM17,2017-04-28 09:00,28,65725,66000,65640,65965,5670
XIM17,2017-04-28 09:30,28,65975,66075,65875,65965,4510
XIM17,2017-04-28 10:00,28,65970,66240,65905,66225,4450
XIM17,2017-04-28 10:30,28,66215,66265,65960,65985,4635
XIM17,2017-04-28 11:00,28,65985,66050,65920,66000,1365
XIM17,2017-04-28 11:30,28,66000,66120,65960,66090,1520
XIM17,2017-04-28 12:00,28,66075,66115,66000,66010,1140
XIM17,2017-04-28 12:30,28,66015,66105,65950,66060,2105
XIM17,2017-04-28 13:00,28,66050,66195,66025,66060,2580
XIM17,2017-04-28 13:30,28,66060,66120,65985,66035,3330
XIM17,2017-04-28 14:00,28,66040,66105,66025,66065,1530
XIM17,2017-04-28 14:30,28,66065,66180,65995,66160,5300
XIM17,2017-04-28 15:00,28,66155,66170,66095,66165,3670
XIM17,2017-04-28 15:30,28,66175,66210,66150,66200,1205
XIM17,2017-04-28 16:00,28,66195,66195,66195,66195,245
XIM17,2017-05-02 07:00,2,66500,66565,66335,66380,3430
XIM17,2017-05-02 07:30,2,66390,66440,66320,66420,1900
XIM17,2017-05-02 08:00,2,66415,66945,66395,66930,5180
XIM17,2017-05-02 08:30,2,66925,67160,66895,67115,6330
XIM17,2017-05-02 09:00,2,67130,67295,67065,67285,4790
XIM17,2017-05-02 09:30,2,67300,67465,67250,67435,6240
XIM17,2017-05-02 10:00,2,67420,67435,67300,67330,4345
XIM17,2017-05-02 10:30,2,67350,67400,67265,67300,3105
XIM17,2017-05-02 11:00,2,67300,67590,67300,67560,3655
XIM17,2017-05-02 11:30,2,67565,67620,67485,67550,2200
XIM17,2017-05-02 12:00,2,67545,67705,67530,67620,4175
XIM17,2017-05-02 12:30,2,67610,67740,67585,67655,5265
XIM17,2017-05-02 13:00,2,67655,67735,67590,67605,4945
XIM17,2017-05-02 13:30,2,67600,67645,67380,67410,7650
XIM17,2017-05-02 14:00,2,67410,67545,67390,67430,2850
XIM17,2017-05-02 14:30,2,67430,67620,67425,67580,6550
XIM17,2017-05-02 15:00,2,67590,67620,67500,67595,3855
XIM17,2017-05-02 15:30,2,67585,67670,67570,67650,2375
XIM17,2017-05-02 16:00,2,67695,67695,67695,67695,525
XIM17,2017-05-03 07:00,3,67450,67545,67250,67480,3900
XIM17,2017-05-03 07:30,3,67480,67530,67350,67400,2400
XIM17,2017-05-03 08:00,3,67400,67400,67105,67130,4585
XIM17,2017-05-03 08:30,3,67110,67430,66950,67400,6880
XIM17,2017-05-03 09:00,3,67415,67415,66950,67035,4315
XIM17,2017-05-03 09:30,3,67035,67075,66765,66785,5260
XIM17,2017-05-03 10:00,3,66785,66945,66660,66790,4510
XIM17,2017-05-03 10:30,3,66800,66995,66800,66950,3400
XIM17,2017-05-03 11:00,3,66960,67055,66815,67010,2490
XIM17,2017-05-03 11:30,3,67030,67050,66785,66830,2185
XIM17,2017-05-03 12:00,3,66840,66985,66780,66815,2175
XIM17,2017-05-03 12:30,3,66810,66945,66745,66885,2180
XIM17,2017-05-03 13:00,3,66870,67025,66760,66820,4300
XIM17,2017-05-03 13:30,3,66805,67120,66765,67075,3135
XIM17,2017-05-03 14:00,3,67080,67145,66775,66835,4245
XIM17,2017-05-03 14:30,3,66830,66970,66815,66825,4020
XIM17,2017-05-03 15:00,3,66835,66860,66675,66700,4200
XIM17,2017-05-03 15:30,3,66710,66750,66660,66680,1430
XIM17,2017-05-03 16:00,3,66715,66715,66715,66715,220
XIM17,2017-05-04 07:00,4,66795,66795,66360,66550,4750
XIM17,2017-05-04 07:30,4,66565,66600,66430,66575,3090
XIM17,2017-05-04 08:00,4,66550,66590,66300,66360,3775
XIM17,2017-05-04 08:30,4,66365,66390,65975,66150,10180
XIM17,2017-05-04 09:00,4,66160,66285,66035,66240,8755
XIM17,2017-05-04 09:30,4,66250,66255,65630,65740,13680
XIM17,2017-05-04 10:00,4,65735,65880,65705,65790,5135
XIM17,2017-05-04 10:30,4,65780,65870,65675,65690,3360
XIM17,2017-05-04 11:00,4,65675,65755,65540,65545,6330
XIM17,2017-05-04 11:30,4,65555,65625,65385,65570,6455
XIM17,2017-05-04 12:00,4,65560,65645,65410,65465,4695
XIM17,2017-05-04 12:30,4,65460,65625,65460,65505,3320
XIM17,2017-05-04 13:00,4,65500,65565,65390,65545,5425
XIM17,2017-05-04 13:30,4,65520,65590,65395,65415,4870
XIM17,2017-05-04 14:00,4,65405,65585,65390,65495,4305
XIM17,2017-05-04 14:30,4,65505,65560,65410,65440,5910
XIM17,2017-05-04 15:00,4,65435,65540,65425,65440,2805
XIM17,2017-05-04 15:30,4,65440,65480,65390,65420,1725
XIM17,2017-05-04 16:00,4,65370,65370,65370,65370,620
XIM17,2017-05-05 07:00,5,65355,65485,65145,65180,3695
XIM17,2017-05-05 07:30,5,65160,65675,65115,65600,5625
XIM17,2017-05-05 08:00,5,65595,65800,65490,65795,5590
XIM17,2017-05-05 08:30,5,65800,66140,65705,66140,7620
XIM17,2017-05-05 09:00,5,66145,66280,66065,66200,5445
XIM17,2017-05-05 09:30,5,66235,66315,66040,66075,3055
XIM17,2017-05-05 10:00,5,66120,66245,66035,66230,3050
XIM17,2017-05-05 10:30,5,66230,66510,66180,66430,6550
XIM17,2017-05-05 11:00,5,66445,66475,66215,66220,3330
XIM17,2017-05-05 11:30,5,66245,66315,66125,66225,2155
XIM17,2017-05-05 12:00,5,66240,66385,66230,66335,1845
XIM17,2017-05-05 12:30,5,66355,66420,66290,66310,1105
XIM17,2017-05-05 13:00,5,66315,66350,66245,66315,1265
XIM17,2017-05-05 13:30,5,66305,66335,66170,66300,2520
XIM17,2017-05-05 14:00,5,66295,66465,66280,66370,1830
XIM17,2017-05-05 14:30,5,66390,66480,66365,66480,3030
XIM17,2017-05-05 15:00,5,66465,66510,66410,66420,3375
XIM17,2017-05-05 15:30,5,66425,66465,66400,66450,1090
XIM17,2017-05-05 16:00,5,66445,66445,66445,66445,180
XIM17,2017-05-08 07:00,8,66240,66300,66055,66230,2580
XIM17,2017-05-08 07:30,8,66225,66225,66105,66160,1705
XIM17,2017-05-08 08:00,8,66150,66220,65960,66185,2680
XIM17,2017-05-08 08:30,8,66190,66555,66190,66530,5420
XIM17,2017-05-08 09:00,8,66520,66640,66490,66525,3230
XIM17,2017-05-08 09:30,8,66535,66800,66425,66445,4385
XIM17,2017-05-08 10:00,8,66445,66445,66075,66080,6265
XIM17,2017-05-08 10:30,8,66085,66265,66060,66160,3085
XIM17,2017-05-08 11:00,8,66155,66210,66030,66050,2275
XIM17,2017-05-08 11:30,8,66045,66160,65980,66060,2060
XIM17,2017-05-08 12:00,8,66055,66140,66025,66070,1655
XIM17,2017-05-08 12:30,8,66075,66195,66050,66185,1675
XIM17,2017-05-08 13:00,8,66175,66265,66135,66170,1290
XIM17,2017-05-08 13:30,8,66175,66245,66130,66195,1415
XIM17,2017-05-08 14:00,8,66205,66205,65930,66000,3020
XIM17,2017-05-08 14:30,8,66000,66165,65975,66140,4580
XIM17,2017-05-08 15:00,8,66125,66240,66090,66200,2865
XIM17,2017-05-08 15:30,8,66180,66260,66180,66245,1245
XIM17,2017-05-08 16:00,8,66350,66350,66350,66350,630
XIM17,2017-05-09 07:00,9,66510,66700,66510,66595,2445
XIM17,2017-05-09 07:30,9,66600,66625,66525,66585,1285
XIM17,2017-05-09 08:00,9,66570,66645,66410,66410,3480
XIM17,2017-05-09 08:30,9,66410,66650,66400,66545,4415
XIM17,2017-05-09 09:00,9,66550,66780,66550,66675,4220
XIM17,2017-05-09 09:30,9,66690,66880,66685,66815,4640
XIM17,2017-05-09 10:00,9,66820,67055,66800,67045,9665
XIM17,2017-05-09 10:30,9,67050,67185,67025,67165,5480
XIM17,2017-05-09 11:00,9,67180,67230,67035,67075,4375
XIM17,2017-05-09 11:30,9,67075,67110,67035,67075,2095
XIM17,2017-05-09 12:00,9,67080,67145,66910,66950,2700
XIM17,2017-05-09 12:30,9,66945,67120,66920,67095,2575
XIM17,2017-05-09 13:00,9,67100,67100,66925,66965,2370
XIM17,2017-05-09 13:30,9,66975,67045,66880,66880,2015
XIM17,2017-05-09 14:00,9,66885,66995,66860,66970,1845
XIM17,2017-05-09 14:30,9,66965,67005,66870,66965,6650
XIM17,2017-05-09 15:00,9,66970,67030,66920,67020,3220
XIM17,2017-05-09 15:30,9,67010,67055,66945,66950,1780
XIM17,2017-05-09 16:00,9,66910,66910,66910,66910,565
XIM17,2017-05-10 07:00,10,67295,67605,67170,67600,6005
XIM17,2017-05-10 07:30,10,67600,67625,67535,67595,2115
XIM17,2017-05-10 08:00,10,67580,67830,67560,67805,6850
XIM17,2017-05-10 08:30,10,67810,67985,67785,67880,7605
XIM17,2017-05-10 09:00,10,67860,67920,67775,67795,3420
XIM17,2017-05-10 09:30,10,67805,68200,67805,68090,7800
XIM17,2017-05-10 10:00,10,68100,68115,67880,67915,5005
XIM17,2017-05-10 10:30,10,67915,68000,67860,67895,2690
XIM17,2017-05-10 11:00,10,67875,67950,67820,67840,1345
XIM17,2017-05-10 11:30,10,67840,67905,67810,67905,1495
XIM17,2017-05-10 12:00,10,67895,67970,67745,67755,1955
XIM17,2017-05-10 12:30,10,67740,67775,67610,67710,3225
XIM17,2017-05-10 13:00,10,67710,67800,67680,67785,2440
XIM17,2017-05-10 13:30,10,67770,67890,67750,67780,2970
XIM17,2017-05-10 14:00,10,67785,67985,67765,67920,2810
XIM17,2017-05-10 14:30,10,67925,68040,67915,68025,5155
XIM17,2017-05-10 15:00,10,68030,68070,67980,68050,3315
XIM17,2017-05-10 15:30,10,68045,68130,68035,68105,1455
XIM17,2017-05-10 16:00,10,68090,68090,68090,68090,360
XIM17,2017-05-11 07:00,11,68000,68055,67775,67800,4095
XIM17,2017-05-11 07:30,11,67805,67975,67750,67955,2310
XIM17,2017-05-11 08:00,11,67960,68195,67955,68100,3855
XIM17,2017-05-11 08:30,11,68085,68170,67800,67815,6310
XIM17,2017-05-11 09:00,11,67825,68100,67755,67920,5750
XIM17,2017-05-11 09:30,11,67905,68090,67860,68070,4340
XIM17,2017-05-11 10:00,11,68090,68230,68045,68135,5050
XIM17,2017-05-11 10:30,11,68145,68210,68105,68190,2660
XIM17,2017-05-11 11:00,11,68190,68270,68175,68270,2545
XIM17,2017-05-11 11:30,11,68275,68285,68120,68150,2795
XIM17,2017-05-11 12:00,11,68150,68280,68135,68160,2040
XIM17,2017-05-11 12:30,11,68165,68255,68140,68255,2640
XIM17,2017-05-11 13:00,11,68250,68365,68250,68290,4600
XIM17,2017-05-11 13:30,11,68285,68310,68065,68105,3505
XIM17,2017-05-11 14:00,11,68100,68190,68085,68115,2385
XIM17,2017-05-11 14:30,11,68115,68215,68095,68150,3260
XIM17,2017-05-11 15:00,11,68165,68225,68100,68120,2940
XIM17,2017-05-11 15:30,11,68125,68165,68080,68115,1185
XIM17,2017-05-11 16:00,11,68085,68085,68085,68085,375
XIM17,2017-05-12 07:00,12,68180,68840,68170,68820,9430
XIM17,2017-05-12 07:30,12,68805,68965,68800,68880,4810
XIM17,2017-05-12 08:00,12,68875,68900,68710,68730,4060
XIM17,2017-05-12 08:30,12,68725,69070,68630,69030,8745
XIM17,2017-05-12 09:00,12,69020,69050,68755,68775,5415
XIM17,2017-05-12 09:30,12,68770,68825,68625,68735,5440
XIM17,2017-05-12 10:00,12,68750,68845,68630,68830,5190
XIM17,2017-05-12 10:30,12,68835,68995,68805,68830,4530
XIM17,2017-05-12 11:00,12,68830,68855,68735,68820,1770
XIM17,2017-05-12 11:30,12,68825,68875,68765,68830,1580
XIM17,2017-05-12 12:00,12,68840,68850,68775,68785,810
XIM17,2017-05-12 12:30,12,68780,68950,68770,68920,2705
XIM17,2017-05-12 13:00,12,68910,68935,68835,68860,2330
XIM17,2017-05-12 13:30,12,68865,68905,68815,68830,2585
XIM17,2017-05-12 14:00,12,68840,68855,68715,68725,3375
XIM17,2017-05-12 14:30,12,68715,68835,68680,68820,5250
XIM17,2017-05-12 15:00,12,68820,68820,68650,68675,4395
XIM17,2017-05-12 15:30,12,68675,68675,68495,68585,2080
XIM17,2017-05-12 16:00,12,68615,68615,68615,68615,425
XIM17,2017-05-15 07:00,15,68980,69165,68945,69055,3965
XIM17,2017-05-15 07:30,15,69055,69160,69025,69125,1175
XIM17,2017-05-15 08:00,15,69125,69160,68675,68675,5735
XIM17,2017-05-15 08:30,15,68685,68855,68635,68810,4715
XIM17,2017-05-15 09:00,15,68820,68980,68640,68945,5645
XIM17,2017-05-15 09:30,15,68940,68995,68800,68845,3580
XIM17,2017-05-15 10:00,15,68840,69035,68800,68800,3380
XIM17,2017-05-15 10:30,15,68790,68975,68755,68885,3585
XIM17,2017-05-15 11:00,15,68880,68920,68755,68880,2525
XIM17,2017-05-15 11:30,15,68885,69040,68870,69010,2195
XIM17,2017-05-15 12:00,15,69005,69055,68950,69015,1755
XIM17,2017-05-15 12:30,15,69000,69205,69000,69155,4805
XIM17,2017-05-15 13:00,15,69160,69190,69070,69085,3205
XIM17,2017-05-15 13:30,15,69080,69135,69010,69050,1580
XIM17,2017-05-15 14:00,15,69055,69085,68965,69045,3465
XIM17,2017-05-15 14:30,15,69050,69105,68920,69095,4795
XIM17,2017-05-15 15:00,15,69090,69105,68980,69080,1760
XIM17,2017-05-15 15:30,15,69080,69130,69045,69105,1050
XIM17,2017-05-15 16:00,15,69135,69135,69135,69135,415
XIM17,2017-05-16 07:00,16,69290,69415,69155,69270,3805
XIM17,2017-05-16 07:30,16,69280,69425,69275,69345,2565
XIM17,2017-05-16 08:00,16,69335,69345,69130,69175,4550
XIM17,2017-05-16 08:30,16,69165,69230,68980,69020,5810
XIM17,2017-05-16 09:00,16,69035,69085,68935,68950,4125
XIM17,2017-05-16 09:30,16,68960,68970,68685,68705,6200
XIM17,2017-05-16 10:00,16,68705,68850,68665,68845,2740
XIM17,2017-05-16 10:30,16,68835,68905,68710,68855,2440
XIM17,2017-05-16 11:00,16,68850,68890,68795,68840,1540
XIM17,2017-05-16 11:30,16,68835,68980,68830,68975,1725
XIM17,2017-05-16 12:00,16,68960,69220,68865,69170,4805
XIM17,2017-05-16 12:30,16,69185,69210,69115,69145,3265
XIM17,2017-05-16 13:00,16,69145,69270,69080,69100,4630
XIM17,2017-05-16 13:30,16,69120,69155,68975,69010,4525
XIM17,2017-05-16 14:00,16,69015,69175,69000,69145,2340
XIM17,2017-05-16 14:30,16,69145,69405,69140,69355,6755
XIM17,2017-05-16 15:00,16,69340,69355,69230,69295,3135
XIM17,2017-05-16 15:30,16,69280,69385,69265,69380,1610
XIM17,2017-05-16 16:00,16,69360,69360,69360,69360,395
XIM17,2017-05-17 07:00,17,69000,69015,68705,68785,7430
XIM17,2017-05-17 07:30,17,68795,68900,68770,68820,3495
XIM17,2017-05-17 08:00,17,68840,68990,68640,68810,6695
XIM17,2017-05-17 08:30,17,68795,68900,68580,68625,8975
XIM17,2017-05-17 09:00,17,68620,68685,68500,68630,6650
XIM17,2017-05-17 09:30,17,68625,68890,68355,68360,9680
XIM17,2017-05-17 10:00,17,68350,68470,68290,68305,5250
XIM17,2017-05-17 10:30,17,68300,68385,68210,68310,3805
XIM17,2017-05-17 11:00,17,68315,68415,68185,68185,3780
XIM17,2017-05-17 11:30,17,68180,68210,68100,68185,3140
XIM17,2017-05-17 12:00,17,68190,68200,67925,67930,3700
XIM17,2017-05-17 12:30,17,67935,68050,67870,67920,5375
XIM17,2017-05-17 13:00,17,67905,68025,67730,67785,5195
XIM17,2017-05-17 13:30,17,67790,67835,67635,67715,5695
XIM17,2017-05-17 14:00,17,67715,67880,67650,67830,5680
XIM17,2017-05-17 14:30,17,67825,67960,67820,67890,6120
XIM17,2017-05-17 15:00,17,67895,68020,67890,67970,3925
XIM17,2017-05-17 15:30,17,67970,68045,67925,67995,2465
XIM17,2017-05-17 16:00,17,67990,67990,67990,67990,405
XIM17,2017-05-18 07:00,18,61180,61180,61180,61180,1795
XIM17,2017-05-18 07:30,18,61180,61180,61180,61180,105
XIM17,2017-05-18 08:30,18,61180,61180,57780,58900,21720
XIM17,2017-05-18 09:00,18,59800,61895,59800,61590,37895
XIM17,2017-05-18 09:30,18,61590,62735,61155,62340,22450
XIM17,2017-05-18 10:00,18,62350,62355,61360,61575,26160
XIM17,2017-05-18 10:30,18,61580,61960,61350,61675,14825
XIM17,2017-05-18 11:00,18,61670,61680,60745,61275,19110
XIM17,2017-05-18 11:30,18,61270,61785,61230,61445,12300
XIM17,2017-05-18 12:00,18,61440,61895,61385,61550,7360
XIM17,2017-05-18 12:30,18,61555,62000,61060,62000,11395
XIM17,2017-05-18 13:00,18,61995,63200,61930,63020,16685
XIM17,2017-05-18 13:30,18,63025,63550,62420,62805,15180
XIM17,2017-05-18 14:00,18,62865,62965,61300,62100,22375
XIM17,2017-05-18 14:30,18,62115,62140,61210,61340,22945
XIM17,2017-05-18 15:00,18,61330,61790,61000,61290,7620
XIM17,2017-05-18 15:30,18,61300,61450,61030,61405,2630
XIM17,2017-05-18 16:00,18,61500,61500,61500,61500,260
XIM17,2017-05-19 07:00,19,63240,63445,62000,62800,12250
XIM17,2017-05-19 07:30,19,62750,63115,62720,62995,7065
XIM17,2017-05-19 08:00,19,62985,63100,62535,63085,10715
XIM17,2017-05-19 08:30,19,63100,63200,62615,63200,14830
XIM17,2017-05-19 09:00,19,63200,63930,63185,63840,14830
XIM17,2017-05-19 09:30,19,63840,63900,63365,63450,7775
XIM17,2017-05-19 10:00,19,63450,63950,63450,63885,10905
XIM17,2017-05-19 10:30,19,63875,63890,63430,63475,7650
XIM17,2017-05-19 11:00,19,63485,63595,63380,63590,4095
XIM17,2017-05-19 11:30,19,63590,63640,63280,63385,4215
XIM17,2017-05-19 12:00,19,63360,63495,63075,63120,6335
XIM17,2017-05-19 12:30,19,63105,63130,62645,62975,6010
XIM17,2017-05-19 13:00,19,62970,63080,62845,63000,3715
XIM17,2017-05-19 13:30,19,63000,63290,62835,63095,6130
XIM17,2017-05-19 14:00,19,63095,63130,62690,62785,8375
XIM17,2017-05-19 14:30,19,62780,63370,62765,63150,15960
XIM17,2017-05-19 15:00,19,63075,63150,62965,63110,4875
XIM17,2017-05-19 15:30,19,63110,63120,62940,63080,1565
XIM17,2017-05-19 16:00,19,63080,63080,63080,63080,170
XIM17,2017-05-22 07:00,22,62545,62765,61045,61570,6330
XIM17,2017-05-22 07:30,22,61595,61935,61365,61770,3740
XIM17,2017-05-22 08:00,22,61815,62195,61690,62125,7375
XIM17,2017-05-22 08:30,22,62120,62485,62085,62300,7965
XIM17,2017-05-22 09:00,22,62300,62365,62030,62150,5385
XIM17,2017-05-22 09:30,22,62170,62270,61710,61880,7000
XIM17,2017-05-22 10:00,22,61880,61890,61185,61300,13765
XIM17,2017-05-22 10:30,22,61300,61805,61285,61795,5040
XIM17,2017-05-22 11:00,22,61810,61860,61425,61560,6905
XIM17,2017-05-22 11:30,22,61580,61670,61355,61370,5055
XIM17,2017-05-22 12:00,22,61360,61780,61360,61750,3240
XIM17,2017-05-22 12:30,22,61755,61895,61635,61635,4265
XIM17,2017-05-22 13:00,22,61635,62030,61580,61875,5390
XIM17,2017-05-22 13:30,22,61895,62130,61760,61870,7885
XIM17,2017-05-22 14:00,22,61865,62035,61645,61800,6010
XIM17,2017-05-22 14:30,22,61805,61890,61620,61730,6565
XIM17,2017-05-22 15:00,22,61725,61970,61710,61870,3670
XIM17,2017-05-22 15:30,22,61865,62075,61865,62055,1500
XIM17,2017-05-22 16:00,22,62180,62180,62180,62180,800
XIM17,2017-05-23 07:00,23,62010,62340,61510,61955,7965
XIM17,2017-05-23 07:30,23,61950,62270,61890,62260,3940
XIM17,2017-05-23 08:00,23,62235,62320,62040,62155,4725
XIM17,2017-05-23 08:30,23,62165,62580,62165,62490,6450
XIM17,2017-05-23 09:00,23,62505,62775,62470,62760,6770
XIM17,2017-05-23 09:30,23,62750,63130,62655,63025,5820
XIM17,2017-05-23 10:00,23,63020,63040,62835,62890,3035
XIM17,2017-05-23 10:30,23,62890,62950,62760,62865,3865
XIM17,2017-05-23 11:00,23,62865,62925,62680,62690,5230
XIM17,2017-05-23 11:30,23,62705,63000,62680,62925,3855
XIM17,2017-05-23 12:00,23,62940,63020,62600,62600,5095
XIM17,2017-05-23 12:30,23,62600,62725,62520,62585,3680
XIM17,2017-05-23 13:00,23,62590,62770,62590,62750,2620
XIM17,2017-05-23 13:30,23,62745,63000,62725,62935,3755
XIM17,2017-05-23 14:00,23,62920,63140,62820,63025,5365
XIM17,2017-05-23 14:30,23,63025,63115,62875,62940,5030
XIM17,2017-05-23 15:00,23,62935,63195,62935,63025,4035
XIM17,2017-05-23 15:30,23,63025,63160,63000,63130,1490
XIM17,2017-05-23 16:00,23,63150,63150,63150,63150,435
XIM17,2017-05-24 07:00,24,62885,63845,62725,63765,7505
XIM17,2017-05-24 07:30,24,63785,63795,63580,63705,2780
XIM17,2017-05-24 08:00,24,63710,63945,63380,63385,8315
XIM17,2017-05-24 08:30,24,63400,63625,63185,63610,8055
XIM17,2017-05-24 09:00,24,63600,63870,63560,63850,4795
XIM17,2017-05-24 09:30,24,63870,63950,63730,63750,4450
XIM17,2017-05-24 10:00,24,63750,64035,63680,63885,5200
XIM17,2017-05-24 10:30,24,63900,64185,63880,64075,4965
XIM17,2017-05-24 11:00,24,64075,64135,64015,64030,2200
XIM17,2017-05-24 11:30,24,64035,64245,64015,64100,3420
XIM17,2017-05-24 12:00,24,64085,64165,64040,64150,2240
XIM17,2017-05-24 12:30,24,64140,64185,64090,64120,1910
XIM17,2017-05-24 13:00,24,64105,64375,64010,64310,6020
XIM17,2017-05-24 13:30,24,64305,64335,63840,63900,8560
XIM17,2017-05-24 14:00,24,63915,63985,63690,63910,7960
XIM17,2017-05-24 14:30,24,63930,63960,63615,63635,10395
XIM17,2017-05-24 15:00,24,63635,63755,63470,63705,6320
XIM17,2017-05-24 15:30,24,63730,63775,63660,63660,1255
XIM17,2017-05-24 16:00,24,63780,63780,63780,63780,345
XIM17,2017-05-25 07:00,25,63610,63830,63255,63775,5165
XIM17,2017-05-25 07:30,25,63765,63770,63400,63620,4345
XIM17,2017-05-25 08:00,25,63625,63900,63615,63800,4070
XIM17,2017-05-25 08:30,25,63820,64240,63815,64100,5830
XIM17,2017-05-25 09:00,25,64110,64285,63875,63875,4785
XIM17,2017-05-25 09:30,25,63885,64030,63355,63390,7680
XIM17,2017-05-25 10:00,25,63375,63655,63310,63450,5265
XIM17,2017-05-25 10:30,25,63465,63495,63080,63135,5725
XIM17,2017-05-25 11:00,25,63175,63260,63005,63185,6410
XIM17,2017-05-25 11:30,25,63180,63280,63110,63175,3180
XIM17,2017-05-25 12:00,25,63155,63255,63060,63240,6100
XIM17,2017-05-25 12:30,25,63240,63400,63120,63365,2785
XIM17,2017-05-25 13:00,25,63375,63410,63245,63285,3015
XIM17,2017-05-25 13:30,25,63270,63340,63155,63215,2220
XIM17,2017-05-25 14:00,25,63215,63440,63190,63390,4470
XIM17,2017-05-25 14:30,25,63375,63675,63365,63520,7150
XIM17,2017-05-25 15:00,25,63510,63635,63440,63590,2805
XIM17,2017-05-25 15:30,25,63575,63635,63535,63600,1135
XIM17,2017-05-25 16:00,25,63700,63700,63700,63700,505
XIM17,2017-05-26 07:00,26,63390,63680,63250,63615,4505
XIM17,2017-05-26 07:30,26,63610,63880,63460,63760,4370
XIM17,2017-05-26 08:00,26,63745,64005,63650,63860,6950
XIM17,2017-05-26 08:30,26,63890,64250,63770,64150,12330
XIM17,2017-05-26 09:00,26,64140,64300,64050,64210,5805
XIM17,2017-05-26 09:30,26,64220,64335,64075,64155,8265
XIM17,2017-05-26 10:00,26,64155,64240,64060,64165,5405
XIM17,2017-05-26 10:30,26,64160,64265,64100,64230,2220
XIM17,2017-05-26 11:00,26,64250,64325,64180,64275,2650
XIM17,2017-05-26 11:30,26,64265,64475,64265,64345,3925
XIM17,2017-05-26 12:00,26,64360,64370,64125,64205,3850
XIM17,2017-05-26 12:30,26,64200,64290,64175,64255,1750
XIM17,2017-05-26 13:00,26,64245,64350,64180,64315,2585
XIM17,2017-05-26 13:30,26,64315,64400,64250,64385,5010
XIM17,2017-05-26 14:00,26,64390,64450,63970,64260,11815
XIM17,2017-05-26 14:30,26,64255,64265,63980,64105,6745
XIM17,2017-05-26 15:00,26,64115,64350,64100,64270,4580
XIM17,2017-05-26 15:30,26,64285,64385,64245,64355,3045
XIM17,2017-05-26 16:00,26,64450,64450,64450,64450,2280
XIM17,2017-05-29 07:00,29,64250,64280,63940,64025,2490
XIM17,2017-05-29 07:30,29,64060,64060,63810,63910,2600
XIM17,2017-05-29 08:00,29,63920,63930,63750,63830,3760
XIM17,2017-05-29 08:30,29,63850,64035,63785,64010,2960
XIM17,2017-05-29 09:00,29,64040,64120,63995,64050,2445
XIM17,2017-05-29 09:30,29,64070,64165,64070,64145,1140
XIM17,2017-05-29 10:00,29,64135,64135,63810,63880,3790
XIM17,2017-05-29 10:30,29,63890,63940,63780,63780,2130
XIM17,2017-05-29 11:00,29,63785,63915,63775,63870,1690
XIM17,2017-05-29 11:30,29,63865,63965,63815,63865,1270
XIM17,2017-05-29 12:00,29,63870,64000,63865,63995,825
XIM17,2017-05-29 12:30,29,63985,63985,63835,63920,845
XIM17,2017-05-29 13:00,29,63925,63940,63860,63925,515
XIM17,2017-05-29 13:30,29,63925,63940,63875,63900,1100
XIM17,2017-05-29 14:00,29,63900,64030,63900,63985,1465
XIM17,2017-05-29 14:30,29,63990,64000,63930,63985,3285
XIM17,2017-05-29 15:00,29,63985,64080,63940,64080,1505
XIM17,2017-05-29 15:30,29,64085,64155,64030,64135,1465
XIM17,2017-05-29 16:00,29,64185,64185,64185,64185,505
XIM17,2017-05-30 07:00,30,64040,64185,63710,63870,3435
XIM17,2017-05-30 07:30,30,63865,64090,63810,64015,2620
XIM17,2017-05-30 08:00,30,64010,64155,63965,64020,3310
XIM17,2017-05-30 08:30,30,64010,64250,63850,64220,6330
XIM17,2017-05-30 09:00,30,64230,64280,64030,64175,6075
XIM17,2017-05-30 09:30,30,64185,64300,64065,64110,6495
XIM17,2017-05-30 10:00,30,64115,64285,64095,64175,3375
XIM17,2017-05-30 10:30,30,64195,64355,64160,64315,3240
XIM17,2017-05-30 11:00,30,64305,64365,64250,64345,1290
XIM17,2017-05-30 11:30,30,64335,64345,64215,64265,1775
XIM17,2017-05-30 12:00,30,64265,64300,64190,64225,1360
XIM17,2017-05-30 12:30,30,64240,64330,64215,64275,1825
XIM17,2017-05-30 13:00,30,64280,64350,64265,64300,2145
XIM17,2017-05-30 13:30,30,64305,64325,64210,64210,3620
XIM17,2017-05-30 14:00,30,64215,64230,64120,64165,3890
XIM17,2017-05-30 14:30,30,64170,64285,64170,64245,3865
XIM17,2017-05-30 15:00,30,64255,64270,64190,64255,2200
XIM17,2017-05-30 15:30,30,64245,64280,64230,64230,840
XIM17,2017-05-30 16:00,30,64190,64190,64190,64190,320
XIM17,2017-05-31 07:00,31,64005,64175,63900,64140,3450
XIM17,2017-05-31 07:30,31,64155,64155,64035,64115,3120
XIM17,2017-05-31 08:00,31,64140,64145,63930,63950,4210
XIM17,2017-05-31 08:30,31,63940,63975,63560,63615,8585
XIM17,2017-05-31 09:00,31,63600,63620,63340,63415,7600
XIM17,2017-05-31 09:30,31,63425,63510,63230,63310,5235
XIM17,2017-05-31 10:00,31,63315,63355,63060,63095,4450
XIM17,2017-05-31 10:30,31,63075,63270,63050,63260,3040
XIM17,2017-05-31 11:00,31,63285,63315,63210,63230,1835
XIM17,2017-05-31 11:30,31,63235,63295,63130,63165,1920
XIM17,2017-05-31 12:00,31,63175,63250,63070,63100,1795
XIM17,2017-05-31 12:30,31,63115,63220,63040,63170,3225
XIM17,2017-05-31 13:00,31,63170,63255,63070,63245,3375
XIM17,2017-05-31 13:30,31,63230,63245,63135,63170,3690
XIM17,2017-05-31 14:00,31,63160,63250,62930,63100,6820
XIM17,2017-05-31 14:30,31,63105,63130,62875,62930,7895
XIM17,2017-05-31 15:00,31,62915,62995,62770,62900,7435
XIM17,2017-05-31 15:30,31,62895,62935,62780,62910,4060
XIM17,2017-05-31 16:00,31,62950,62950,62950,62950,505
XIM17,2017-06-01 07:00,1,62785,63110,62765,63030,5800
XIM17,2017-06-01 07:30,1,63035,63200,63030,63150,2290
XIM17,2017-06-01 08:00,1,63155,63355,63145,63245,4550
XIM17,2017-06-01 08:30,1,63250,63250,62955,63140,5365
XIM17,2017-06-01 09:00,1,63145,63405,63135,63380,4420
XIM17,2017-06-01 09:30,1,63380,63445,63305,63445,3190
XIM17,2017-06-01 10:00,1,63435,63460,63170,63255,5690
XIM17,2017-06-01 10:30,1,63265,63320,63120,63235,2390
XIM17,2017-06-01 11:00,1,63235,63255,63055,63095,3415
XIM17,2017-06-01 11:30,1,63095,63160,63050,63100,1630
XIM17,2017-06-01 12:00,1,63100,63230,63085,63180,1225
XIM17,2017-06-01 12:30,1,63185,63185,62855,62960,3985
XIM17,2017-06-01 13:00,1,62940,62975,62770,62770,2730
XIM17,2017-06-01 13:30,1,62770,62770,62525,62535,4585
XIM17,2017-06-01 14:00,1,62535,62570,62375,62375,4850
XIM17,2017-06-01 14:30,1,62385,62495,62285,62420,5195
XIM17,2017-06-01 15:00,1,62415,62510,62400,62485,2670
XIM17,2017-06-01 15:30,1,62485,62545,62465,62525,1775
XIM17,2017-06-01 16:00,1,62525,62525,62525,62525,395
XIM17,2017-06-02 07:00,2,62685,62925,62600,62825,3225
XIM17,2017-06-02 07:30,2,62820,63030,62710,62810,4630
XIM17,2017-06-02 08:00,2,62790,62955,62740,62920,2385
XIM17,2017-06-02 08:30,2,62930,62930,62420,62435,5375
XIM17,2017-06-02 09:00,2,62435,62545,62265,62320,4330
XIM17,2017-06-02 09:30,2,62325,62590,62315,62570,2605
XIM17,2017-06-02 10:00,2,62560,62850,62540,62835,4355
XIM17,2017-06-02 10:30,2,62850,62920,62730,62785,2630
XIM17,2017-06-02 11:00,2,62785,62865,62745,62830,1665
XIM17,2017-06-02 11:30,2,62840,62860,62580,62610,2440
XIM17,2017-06-02 12:00,2,62610,62645,62400,62565,6845
XIM17,2017-06-02 12:30,2,62555,62600,62365,62420,3870
XIM17,2017-06-02 13:00,2,62405,62515,62370,62485,2280
XIM17,2017-06-02 13:30,2,62485,62630,62450,62600,5170
XIM17,2017-06-02 14:00,2,62615,62740,62580,62640,2375
XIM17,2017-06-02 14:30,2,62640,62750,62560,62635,3645
XIM17,2017-06-02 15:00,2,62640,62665,62585,62635,1960
XIM17,2017-06-02 15:30,2,62650,62700,62590,62695,1380
XIM17,2017-06-02 16:00,2,62525,62525,62525,62525,450
XIM17,2017-06-05 07:00,5,62510,62515,62235,62365,2910
XIM17,2017-06-05 07:30,5,62375,62400,62085,62095,2150
XIM17,2017-06-05 08:00,5,62100,62405,62055,62340,3600
XIM17,2017-06-05 08:30,5,62345,62760,62300,62670,8015
XIM17,2017-06-05 09:00,5,62665,62960,62665,62695,5270
XIM17,2017-06-05 09:30,5,62710,62730,62435,62500,3705
XIM17,2017-06-05 10:00,5,62495,62680,62380,62455,3985
XIM17,2017-06-05 10:30,5,62445,62565,62305,62500,2810
XIM17,2017-06-05 11:00,5,62495,62680,62495,62565,1400
XIM17,2017-06-05 11:30,5,62595,62655,62495,62600,1825
XIM17,2017-06-05 12:00,5,62635,62695,62590,62630,1420
XIM17,2017-06-05 12:30,5,62620,62670,62450,62555,3430
XIM17,2017-06-05 13:00,5,62550,62580,62325,62455,2995
XIM17,2017-06-05 13:30,5,62460,62575,62400,62505,2465
XIM17,2017-06-05 14:00,5,62500,62550,62450,62465,1765
XIM17,2017-06-05 14:30,5,62490,62610,62465,62555,3975
XIM17,2017-06-05 15:00,5,62565,62620,62545,62600,2410
XIM17,2017-06-05 15:30,5,62600,62630,62560,62610,760
XIM17,2017-06-05 16:00,5,62640,62640,62640,62640,360
XIM17,2017-06-06 07:00,6,62200,62450,62200,62445,2415
XIM17,2017-06-06 07:30,6,62470,62535,62390,62525,2380
XIM17,2017-06-06 08:00,6,62510,62745,62495,62705,3070
XIM17,2017-06-06 08:30,6,62705,62890,62645,62845,5390
XIM17,2017-06-06 09:00,6,62865,62910,62670,62835,4395
XIM17,2017-06-06 09:30,6,62835,62850,62730,62765,2040
XIM17,2017-06-06 10:00,6,62765,62765,62605,62620,3765
XIM17,2017-06-06 10:30,6,62620,62700,62560,62635,2030
XIM17,2017-06-06 11:00,6,62650,62750,62600,62740,1825
XIM17,2017-06-06 11:30,6,62740,62830,62705,62805,3450
XIM17,2017-06-06 12:00,6,62800,62820,62685,62725,1505
XIM17,2017-06-06 12:30,6,62735,62810,62630,62705,1970
XIM17,2017-06-06 13:00,6,62710,63120,62710,63040,7145
XIM17,2017-06-06 13:30,6,63010,63460,62985,63345,10535
XIM17,2017-06-06 14:00,6,63350,63360,63255,63285,4055
XIM17,2017-06-06 14:30,6,63300,63300,63145,63160,4430
XIM17,2017-06-06 15:00,6,63150,63230,63085,63110,4225
XIM17,2017-06-06 15:30,6,63105,63200,63095,63135,1370
XIM17,2017-06-06 16:00,6,63135,63135,63135,63135,300
XIM17,2017-06-07 07:00,7,63185,63780,63185,63730,5675
XIM17,2017-06-07 07:30,7,63700,63715,63555,63630,2020
XIM17,2017-06-07 08:00,7,63615,63705,63525,63585,3580
XIM17,2017-06-07 08:30,7,63570,63720,63435,63705,5495
XIM17,2017-06-07 09:00,7,63705,63805,63540,63580,7680
XIM17,2017-06-07 09:30,7,63565,63565,63235,63330,8430
XIM17,2017-06-07 10:00,7,63330,63415,63130,63165,5010
XIM17,2017-06-07 10:30,7,63165,63195,63110,63170,3950
XIM17,2017-06-07 11:00,7,63170,63300,63030,63245,4970
XIM17,2017-06-07 11:30,7,63240,63270,63070,63100,2505
XIM17,2017-06-07 12:00,7,63095,63240,63040,63175,3240
XIM17,2017-06-07 12:30,7,63180,63310,63150,63280,2930
XIM17,2017-06-07 13:00,7,63290,63365,63145,63155,4095
XIM17,2017-06-07 13:30,7,63150,63250,63090,63130,3065
XIM17,2017-06-07 14:00,7,63135,63315,63120,63265,4630
XIM17,2017-06-07 14:30,7,63260,63290,63195,63255,2800
XIM17,2017-06-07 15:00,7,63240,63310,63215,63255,2215
XIM17,2017-06-07 15:30,7,63255,63340,63235,63290,1265
XIM17,2017-06-07 16:00,7,63285,63285,63285,63285,250
XIM17,2017-06-08 07:00,8,63355,63495,62835,62960,5480
XIM17,2017-06-08 07:30,8,62965,62995,62815,62895,3940
XIM17,2017-06-08 08:00,8,62910,62950,62575,62675,7010
XIM17,2017-06-08 08:30,8,62665,62770,62485,62635,8415
XIM17,2017-06-08 09:00,8,62640,62730,62565,62625,6030
XIM17,2017-06-08 09:30,8,62615,62850,62600,62635,4805
XIM17,2017-06-08 10:00,8,62620,62705,62465,62480,3595
XIM17,2017-06-08 10:30,8,62480,62545,62415,62540,3465
XIM17,2017-06-08 11:00,8,62540,62705,62525,62660,2865
XIM17,2017-06-08 11:30,8,62650,62790,62615,62780,1885
XIM17,2017-06-08 12:00,8,62760,62840,62700,62715,3200
XIM17,2017-06-08 12:30,8,62710,62755,62650,62685,3895
XIM17,2017-06-08 13:00,8,62690,62735,62610,62670,2325
XIM17,2017-06-08 13:30,8,62675,62780,62665,62760,3200
XIM17,2017-06-08 14:00,8,62745,62900,62700,62880,5035
XIM17,2017-06-08 14:30,8,62880,63015,62830,62850,7375
XIM17,2017-06-08 15:00,8,62850,62875,62725,62745,3475
XIM17,2017-06-08 15:30,8,62745,62830,62730,62830,685
XIM17,2017-06-08 16:00,8,62775,62775,62775,62775,340
XIM17,2017-06-09 07:00,9,63050,63170,62865,63050,2765
XIM17,2017-06-09 07:30,9,63045,63050,62730,62885,2325
XIM17,2017-06-09 08:00,9,62895,63090,62895,62950,2780
XIM17,2017-06-09 08:30,9,62955,63165,62620,62630,4990
XIM17,2017-06-09 09:00,9,62660,62690,62460,62500,4885
XIM17,2017-06-09 09:30,9,62500,62590,62325,62355,5445
XIM17,2017-06-09 10:00,9,62360,62630,62350,62570,4160
XIM17,2017-06-09 10:30,9,62570,62715,62490,62680,2240
XIM17,2017-06-09 11:00,9,62690,62785,62650,62665,1790
XIM17,2017-06-09 11:30,9,62670,62750,62600,62735,1715
XIM17,2017-06-09 12:00,9,62735,62845,62660,62670,5270
XIM17,2017-06-09 12:30,9,62665,62665,62470,62515,3285
XIM17,2017-06-09 13:00,9,62535,62675,62520,62610,1715
XIM17,2017-06-09 13:30,9,62620,62670,62165,62275,9055
XIM17,2017-06-09 14:00,9,62275,62490,62270,62430,4750
XIM17,2017-06-09 14:30,9,62405,62405,62120,62225,6240
XIM17,2017-06-09 15:00,9,62230,62335,62145,62295,2955
XIM17,2017-06-09 15:30,9,62310,62310,62170,62190,905
XIM17,2017-06-09 16:00,9,62220,62220,62220,62220,250
XIM17,2017-06-12 07:00,12,62110,62425,61955,62395,4055
XIM17,2017-06-12 07:30,12,62385,62465,62060,62180,4375
XIM17,2017-06-12 08:00,12,62170,62250,61850,61940,6255
XIM17,2017-06-12 08:30,12,61950,62230,61670,61750,7635
XIM17,2017-06-12 09:00,12,61760,62010,61705,61860,5905
XIM17,2017-06-12 09:30,12,61855,62040,61780,61985,4325
XIM17,2017-06-12 10:00,12,61980,62010,61750,61805,4215
XIM17,2017-06-12 10:30,12,61795,61825,61625,61655,4730
XIM17,2017-06-12 11:00,12,61645,61660,61430,61465,5195
XIM17,2017-06-12 11:30,12,61465,61560,61350,61380,4120
XIM17,2017-06-12 12:00,12,61370,61425,61295,61415,4265
XIM17,2017-06-12 12:30,12,61420,61480,61390,61430,4490
XIM17,2017-06-12 13:00,12,61410,61595,61400,61470,4580
XIM17,2017-06-12 13:30,12,61460,61625,61460,61615,2445
XIM17,2017-06-12 14:00,12,61605,61690,61575,61600,4070
XIM17,2017-06-12 14:30,12,61615,61835,61550,61770,6165
XIM17,2017-06-12 15:00,12,61780,61800,61510,61630,7415
XIM17,2017-06-12 15:30,12,61640,61670,61575,61585,910
XIM17,2017-06-12 16:00,12,61700,61700,61700,61700,350
XIM17,2017-06-13 07:00,13,61950,62095,61800,62005,3235
XIM17,2017-06-13 07:30,13,62000,62025,61765,61805,2940
XIM17,2017-06-13 08:00,13,61780,61995,61685,61870,5515
XIM17,2017-06-13 08:30,13,61880,62050,61625,61680,10215
XIM17,2017-06-13 09:00,13,61660,61735,61530,61680,4685
XIM17,2017-06-13 09:30,13,61690,61775,61555,61620,4400
XIM17,2017-06-13 10:00,13,61615,61745,61470,61660,3325
XIM17,2017-06-13 10:30,13,61645,61790,61620,61765,3070
XIM17,2017-06-13 11:00,13,61765,61845,61675,61780,2690
XIM17,2017-06-13 11:30,13,61780,61800,61630,61655,4355
XIM17,2017-06-13 12:00,13,61640,61715,61585,61705,3515
XIM17,2017-06-13 12:30,13,61705,61715,61570,61650,2220
XIM17,2017-06-13 13:00,13,61660,61830,61660,61785,3770
XIM17,2017-06-13 13:30,13,61800,61870,61765,61825,2960
XIM17,2017-06-13 14:00,13,61830,61840,61760,61830,1980
XIM17,2017-06-13 14:30,13,61840,61865,61765,61785,3270
XIM17,2017-06-13 15:00,13,61795,61890,61785,61830,2250
XIM17,2017-06-13 15:30,13,61815,61815,61705,61785,1795
XIM17,2017-06-13 16:00,13,61825,61825,61825,61825,175
XIM17,2017-06-14 07:00,14,61845,62045,61845,61900,1220
XIM17,2017-06-14 07:30,14,61935,62200,61935,62175,3195
XIM17,2017-06-14 08:00,14,62180,62440,62175,62375,3470
XIM17,2017-06-14 08:30,14,62375,62480,62235,62460,11340
XIM17,2017-06-14 09:00,14,62450,62450,62280,62400,480
XIM17,2017-06-14 09:30,14,62330,62330,62050,62085,1255
XIM17,2017-06-14 10:00,14,62095,62250,62070,62140,3220
XIM17,2017-06-14 10:30,14,62135,62195,62000,62060,320
XIM17,2017-06-14 11:00,14,62055,62150,62020,62120,1155
XIM17,2017-06-14 11:30,14,62160,62290,62160,62290,285
XIM17,2017-06-14 12:00,14,62250,62330,62215,62235,560
XIM17,2017-06-14 12:30,14,62250,62310,62200,62200,525
XIM17,2017-06-14 13:00,14,62180,62300,62160,62170,275
XIM17,2017-06-14 13:30,14,62175,62195,62040,62080,375
XIM17,2017-06-14 14:00,14,62090,62090,61965,61965,12910
XIM17,2017-06-14 14:30,14,61995,62020,61995,62005,245