XIM16,2015-05-07 09:30,7,64000,64000,64000,64000,15
XIM16,2015-05-07 10:00,7,64000,64000,64000,64000,25
XIM16,2015-05-28 14:30,28,60000,60000,60000,60000,380
XIM16,2015-06-02 11:00,2,60000,60000,60000,60000,500
XIM16,2015-08-06 11:30,6,55390,55390,55390,55390,300
XIM16,2015-08-06 12:30,6,55340,55340,55340,55340,300
XIM16,2015-08-06 13:00,6,55300,55300,55300,55300,1400
XIM16,2015-08-13 13:30,13,52700,52700,52700,52700,30
XIM16,2015-08-18 14:00,18,52700,52700,52700,52700,30
XIM16,2015-08-19 10:00,19,50800,50800,50800,50800,175
XIM16,2015-08-25 09:30,25,49600,49600,49600,49600,40
XIM16,2015-08-25 10:00,25,49600,49600,49600,49600,80
XIM16,2015-08-25 13:30,25,49300,49300,49300,49300,40
XIM16,2015-08-27 10:00,27,52100,52100,52100,52100,30
XIM16,2015-09-03 09:30,3,51900,51900,51900,51900,165
XIM16,2015-09-24 14:30,24,49500,49500,49500,49500,305
XIM16,2015-09-29 13:30,29,48310,48310,48310,48310,5
XIM16,2015-09-29 14:00,29,48310,48310,48310,48310,2370
XIM16,2015-10-08 10:30,8,53000,53000,53000,53000,900
XIM16,2015-10-09 14:00,9,53300,53300,53300,53300,910
XIM16,2015-10-15 13:30,15,50300,50300,50300,50300,5
XIM16,2015-10-15 14:00,15,50300,50300,50300,50300,175
XIM16,2015-10-20 14:00,20,50000,50000,50000,50000,450
XIM16,2015-10-26 13:30,26,50900,50900,50900,50900,350
XIM16,2015-10-27 12:00,27,50395,50395,50395,50395,440
XIM16,2015-11-23 11:30,23,51200,51200,51200,51200,220
XIM16,2015-11-23 12:00,23,51200,51200,51200,51200,220
XIM16,2015-12-08 12:00,8,47000,47000,47000,47000,15
XIM16,2015-12-11 12:00,11,47700,47700,47700,47700,25
XIM16,2015-12-14 07:30,14,47200,47200,47200,47200,20
XIM16,2015-12-21 08:00,21,46500,46500,46500,46500,65
XIM16,2015-12-22 07:30,22,45500,45500,45500,45500,60
XIM16,2015-12-22 13:30,22,45700,45700,45700,45700,495
XIM16,2015-12-23 11:30,23,46400,46400,46400,46400,20
XIM16,2015-12-28 11:30,28,46100,46100,46100,46100,50
XIM16,2016-01-05 13:30,5,44500,44500,44500,44500,100
XIM16,2016-01-11 09:00,11,42500,42500,42500,42500,100
XIM16,2016-01-11 10:00,11,42200,42200,42030,42030,105
XIM16,2016-01-13 12:00,13,40700,40700,40700,40700,200
XIM16,2016-01-13 12:30,13,40800,40800,40800,40800,200
XIM16,2016-01-14 07:30,14,40600,40600,40600,40600,15
XIM16,2016-01-14 08:00,14,40600,40600,40600,40600,30
XIM16,2016-01-14 09:00,14,40300,40460,40300,40460,200
XIM16,2016-01-14 11:30,14,40900,40900,40800,40830,410
XIM16,2016-01-15 08:30,15,40100,40100,40100,40100,30
XIM16,2016-01-18 07:30,18,40100,40100,40100,40100,285
XIM16,2016-01-19 08:00,19,40100,40100,40100,40100,20
XIM16,2016-01-20 07:30,20,39000,39000,38900,38900,295
XIM16,2016-01-20 08:00,20,38900,39000,38900,39000,80
XIM16,2016-01-20 09:00,20,38900,38900,38900,38900,30
XIM16,2016-01-20 11:30,20,38700,38700,38670,38670,125
XIM16,2016-01-21 11:30,21,39300,39300,39300,39300,90
XIM16,2016-01-21 12:00,21,39300,39360,39300,39360,60
XIM16,2016-01-21 14:00,21,39300,39300,39270,39270,430
XIM16,2016-01-22 07:30,22,39600,39600,39600,39600,30
XIM16,2016-01-26 11:30,26,38900,38900,38900,38900,185
XIM16,2016-01-26 12:00,26,38900,38900,38900,38900,160
XIM16,2016-01-27 07:30,27,39000,39100,39000,39100,400
XIM16,2016-01-27 11:30,27,40000,40000,40000,40000,185
XIM16,2016-01-28 07:30,28,39500,39500,39400,39400,80
XIM16,2016-01-29 07:30,29,40700,40700,40700,40700,95
XIM16,2016-01-29 11:30,29,41300,41300,41300,41300,20
XIM16,2016-02-01 07:30,1,41200,41200,41200,41200,30
XIM16,2016-02-01 13:00,1,41600,41600,41600,41600,400
XIM16,2016-02-02 07:30,2,41100,41100,41100,41100,30
XIM16,2016-02-03 07:30,3,40500,40500,40500,40500,35
XIM16,2016-02-03 08:00,3,40700,40700,40700,40700,90
XIM16,2016-02-03 10:00,3,40370,40370,40370,40370,55
XIM16,2016-02-04 07:30,4,41400,41400,41350,41350,85
XIM16,2016-02-04 13:00,4,42200,42200,42200,42200,80
XIM16,2016-02-05 11:30,5,42300,42300,42300,42300,45
XIM16,2016-02-10 11:30,10,41800,41800,41800,41800,200
XIM16,2016-02-11 07:30,11,40700,40700,40600,40600,290
XIM16,2016-02-12 07:30,12,40900,40900,40900,40900,25
XIM16,2016-02-12 11:00,12,41100,41100,41100,41100,395
XIM16,2016-02-12 11:30,12,41000,41000,41000,41000,25
XIM16,2016-02-15 07:30,15,41800,41800,41800,41800,85
XIM16,2016-02-15 11:00,15,41500,41500,41500,41500,60
XIM16,2016-02-16 11:00,16,42300,42300,42300,42300,45
XIM16,2016-02-17 06:30,17,42800,42900,42800,42900,800
XIM16,2016-02-18 07:30,18,42700,42700,42700,42700,25
XIM16,2016-02-18 13:30,18,42700,42865,42700,42865,10
XIM16,2016-02-19 07:00,19,42600,42600,42600,42600,45
XIM16,2016-02-19 11:00,19,42700,42700,42700,42700,60
XIM16,2016-02-19 11:30,19,42605,42605,42605,42605,100
XIM16,2016-02-19 12:30,19,42600,42600,42600,42600,150
XIM16,2016-02-22 09:00,22,44200,44200,44200,44200,200
XIM16,2016-02-23 08:00,23,44500,44500,44500,44500,35
XIM16,2016-02-23 12:00,23,43900,43900,43900,43900,30
XIM16,2016-02-23 13:30,23,44000,44000,44000,44000,140
XIM16,2016-02-23 14:00,23,44000,44000,44000,44000,70
XIM16,2016-02-24 12:00,24,43100,43100,43100,43100,95
XIM16,2016-02-25 07:00,25,43000,43000,43000,43000,30
XIM16,2016-02-26 07:00,26,43600,43600,43600,43600,235
XIM16,2016-02-26 08:00,26,43500,43500,43500,43500,30
XIM16,2016-02-26 08:30,26,43500,43500,43500,43500,400
XIM16,2016-02-29 08:00,29,43700,43700,43700,43700,65
XIM16,2016-02-29 08:30,29,43700,43700,43700,43700,30
XIM16,2016-02-29 12:00,29,44100,44100,44100,44100,115
XIM16,2016-02-29 13:30,29,44100,44100,44100,44100,210
XIM16,2016-03-01 11:30,1,45150,45200,45150,45200,135
XIM16,2016-03-01 12:00,1,45300,45300,45300,45300,60
XIM16,2016-03-01 13:30,1,45300,45400,45300,45400,180
XIM16,2016-03-02 08:30,2,45200,45200,45200,45200,10
XIM16,2016-03-02 12:00,2,46000,46000,46000,46000,25
XIM16,2016-03-02 12:30,2,46000,46000,46000,46000,15
XIM16,2016-03-03 13:00,3,48000,48000,48000,48000,470
XIM16,2016-03-04 08:30,4,50500,50500,50500,50500,440
XIM16,2016-03-04 12:00,4,50600,50600,50600,50600,20
XIM16,2016-03-07 08:00,7,50500,50500,50500,50500,20
XIM16,2016-03-07 08:30,7,50500,50500,50500,50500,400
XIM16,2016-03-07 10:00,7,50500,50500,50500,50500,30
XIM16,2016-03-07 12:00,7,50800,50800,50600,50600,145
XIM16,2016-03-07 12:30,7,50600,50600,50600,50600,20
XIM16,2016-03-08 12:00,8,50500,50500,50250,50500,910
XIM16,2016-03-08 12:30,8,50500,50500,50500,50500,700
XIM16,2016-03-08 13:30,8,50750,50900,50750,50900,315
XIM16,2016-03-09 08:00,9,50300,50300,50300,50300,140
XIM16,2016-03-09 08:30,9,51200,51200,50700,50700,570
XIM16,2016-03-09 11:30,9,50400,50500,50400,50500,300
XIM16,2016-03-09 14:00,9,50200,50200,50200,50200,45
XIM16,2016-03-10 08:30,10,50405,50600,50405,50600,250
XIM16,2016-03-11 09:00,11,51000,51000,51000,51000,160
XIM16,2016-03-11 10:00,11,51000,51000,51000,51000,160
XIM16,2016-03-11 11:30,11,50900,50900,50900,50900,165
XIM16,2016-03-11 12:00,11,51100,51100,51100,51100,15
XIM16,2016-03-11 13:00,11,51235,51235,51235,51235,160
XIM16,2016-03-11 13:30,11,51100,51100,50800,50900,785
XIM16,2016-03-11 14:00,11,50900,50900,50900,50900,80
XIM16,2016-03-14 09:30,14,50600,50600,50600,50600,15
XIM16,2016-03-14 10:00,14,50600,50600,50600,50600,250
XIM16,2016-03-14 13:00,14,50900,50900,50800,50800,75
XIM16,2016-03-15 13:00,15,48300,48300,48300,48300,30
XIM16,2016-03-16 09:00,16,48100,48100,48100,48100,35
XIM16,2016-03-16 09:30,16,48100,48100,48100,48100,395
XIM16,2016-03-16 11:00,16,48100,48100,48100,48100,80
XIM16,2016-03-16 13:00,16,48400,48500,48400,48500,335
XIM16,2016-03-16 13:30,16,48600,48600,48400,48400,170
XIM16,2016-03-17 09:00,17,51200,51200,51200,51200,80
XIM16,2016-03-17 10:30,17,51800,51800,51800,51800,85
XIM16,2016-03-17 13:00,17,52300,52300,52300,52300,5
XIM16,2016-03-17 13:30,17,52300,52300,52300,52300,115
XIM16,2016-03-17 14:00,17,52300,52300,52300,52300,140
XIM16,2016-03-17 14:30,17,52390,52390,52390,52390,175
XIM16,2016-03-18 09:00,18,52000,52000,52000,52000,20
XIM16,2016-03-18 10:30,18,51600,51600,51600,51600,30
XIM16,2016-03-18 13:00,18,52000,52000,52000,52000,35
XIM16,2016-03-18 13:30,18,52000,52000,52000,52000,220
XIM16,2016-03-18 14:30,18,51700,51700,51700,51700,240
XIM16,2016-03-21 09:00,21,52500,52500,52500,52500,80
XIM16,2016-03-21 10:30,21,52280,52500,52280,52500,700
XIM16,2016-03-21 13:00,21,52200,52200,52200,52200,50
XIM16,2016-03-21 13:30,21,52200,52200,52200,52200,675
XIM16,2016-03-21 14:00,21,52200,52200,52200,52200,10
XIM16,2016-03-21 14:30,21,52500,52500,52500,52500,500
XIM16,2016-03-22 07:30,22,52200,52200,52200,52200,10
XIM16,2016-03-22 09:00,22,52300,52300,52300,52300,80
XIM16,2016-03-22 10:00,22,52300,52300,52300,52300,45
XIM16,2016-03-22 11:30,22,52300,52300,52300,52300,390
XIM16,2016-03-22 13:00,22,52400,52400,52200,52200,75
XIM16,2016-03-22 14:00,22,52200,52200,52200,52200,100
XIM16,2016-03-22 14:30,22,52100,52200,52100,52200,890
XIM16,2016-03-22 15:00,22,52200,52200,52200,52200,45
XIM16,2016-03-23 08:00,23,51800,51800,51800,51800,100
XIM16,2016-03-23 08:30,23,51400,51400,51400,51400,10
XIM16,2016-03-23 09:00,23,51200,51200,51200,51200,225
XIM16,2016-03-23 09:30,23,51200,51200,51200,51200,65
XIM16,2016-03-23 10:00,23,50800,50800,50800,50800,490
XIM16,2016-03-23 10:30,23,51100,51100,50900,50900,475
XIM16,2016-03-23 13:00,23,50900,50900,50900,50900,15
XIM16,2016-03-23 13:30,23,51000,51000,51000,51000,265
XIM16,2016-03-24 09:00,24,50000,50000,50000,50000,205
XIM16,2016-03-24 10:00,24,50300,50300,50300,50300,255
XIM16,2016-03-24 13:00,24,50500,50500,50500,50500,55
XIM16,2016-03-24 14:30,24,50700,50700,50700,50700,290
XIM16,2016-03-28 09:00,28,51400,51400,51400,51400,70
XIM16,2016-03-28 13:00,28,52100,52100,52100,52100,180
XIM16,2016-03-28 14:00,28,52210,52210,52210,52210,1500
XIM16,2016-03-28 14:30,28,52050,52050,52050,52050,15
XIM16,2016-03-29 09:00,29,51500,51500,51500,51500,90
XIM16,2016-03-29 09:30,29,51500,51500,51500,51500,20
XIM16,2016-03-29 10:30,29,52430,52430,52430,52430,5
XIM16,2016-03-29 13:00,29,52500,52500,52500,52500,40
XIM16,2016-03-29 15:30,29,52700,52850,52700,52850,175
XIM16,2016-03-30 09:30,30,53000,53200,53000,53200,1470
XIM16,2016-03-30 12:30,30,53200,53200,53200,53200,1500
XIM16,2016-03-31 09:00,31,51500,51500,51500,51500,35
XIM16,2016-03-31 13:00,31,51200,51200,51100,51100,70
XIM16,2016-04-01 10:30,1,51250,51250,51250,51250,40
XIM16,2016-04-01 13:00,1,51600,51740,51600,51600,45
XIM16,2016-04-01 14:00,1,51650,51650,51650,51650,125
XIM16,2016-04-04 07:30,4,51060,51060,51060,51060,30
XIM16,2016-04-04 09:00,4,50800,50800,50800,50800,65
XIM16,2016-04-04 13:00,4,49700,49700,49700,49700,280
XIM16,2016-04-04 14:00,4,49750,49750,49620,49620,2795
XIM16,2016-04-05 08:00,5,49225,49225,49225,49225,10
XIM16,2016-04-05 08:30,5,49150,49150,49150,49150,2000
XIM16,2016-04-05 09:30,5,49510,49600,49510,49600,20
XIM16,2016-04-05 13:00,5,50200,50200,50200,50200,570
XIM16,2016-04-05 14:30,5,50250,50250,50250,50250,10
XIM16,2016-04-05 15:00,5,50300,50300,50300,50300,5
XIM16,2016-04-06 08:00,6,49685,49700,49685,49700,10
XIM16,2016-04-06 08:30,6,49850,49850,49550,49550,10
XIM16,2016-04-06 09:00,6,49600,49600,49300,49300,465
XIM16,2016-04-06 09:30,6,49400,49420,49400,49410,50
XIM16,2016-04-06 10:30,6,49540,49540,49540,49540,5
XIM16,2016-04-06 12:30,6,49350,49350,49350,49350,5
XIM16,2016-04-06 13:00,6,49200,49300,49060,49060,125
XIM16,2016-04-06 13:30,6,49055,49055,49055,49055,5
XIM16,2016-04-06 15:00,6,49095,49095,49095,49095,15
XIM16,2016-04-07 07:00,7,49350,49570,49350,49570,30
XIM16,2016-04-07 07:30,7,49550,49830,49500,49800,55
XIM16,2016-04-07 08:00,7,49640,49640,49450,49450,30
XIM16,2016-04-07 08:30,7,49700,49700,49700,49700,60
XIM16,2016-04-07 09:00,7,49500,49600,49500,49600,340
XIM16,2016-04-07 09:30,7,49600,49710,49600,49710,95
XIM16,2016-04-07 10:00,7,49570,49580,49570,49580,10
XIM16,2016-04-07 10:30,7,49590,49590,49590,49590,5
XIM16,2016-04-07 11:00,7,49415,49620,49415,49620,15
XIM16,2016-04-07 11:30,7,49600,49600,49600,49600,400
XIM16,2016-04-07 12:00,7,49565,49565,49565,49565,5
XIM16,2016-04-07 12:30,7,49700,49700,49700,49700,5
XIM16,2016-04-07 13:00,7,49390,49390,49300,49300,260
XIM16,2016-04-08 07:00,8,50740,50800,50740,50800,10
XIM16,2016-04-08 07:30,8,50850,50900,50850,50900,10
XIM16,2016-04-08 08:00,8,51010,51010,50930,50930,15
XIM16,2016-04-08 08:30,8,51025,51210,50960,51210,30
XIM16,2016-04-08 09:00,8,51165,51175,51100,51100,60
XIM16,2016-04-08 09:30,8,51200,51335,51200,51295,205
XIM16,2016-04-08 10:00,8,51410,51410,51270,51270,10
XIM16,2016-04-08 11:00,8,51230,51230,51230,51230,10
XIM16,2016-04-08 11:30,8,51270,51270,51270,51270,5
XIM16,2016-04-08 12:00,8,51300,51300,51300,51300,310
XIM16,2016-04-08 13:00,8,51400,51400,51400,51400,105
XIM16,2016-04-08 14:30,8,51270,51370,51265,51335,90
XIM16,2016-04-11 08:00,11,52005,52030,51830,51830,330
XIM16,2016-04-11 08:30,11,51885,52015,51820,51965,395
XIM16,2016-04-11 09:00,11,51940,51960,51755,51755,480
XIM16,2016-04-11 09:30,11,51780,51805,51650,51690,430
XIM16,2016-04-11 10:00,11,51575,51725,51520,51725,390
XIM16,2016-04-11 10:30,11,51710,51725,51570,51605,460
XIM16,2016-04-11 11:00,11,51605,51780,51605,51695,325
XIM16,2016-04-11 11:30,11,51735,51735,51470,51495,345
XIM16,2016-04-11 12:00,11,51495,51585,51390,51500,375
XIM16,2016-04-11 12:30,11,51495,51550,51405,51550,540
XIM16,2016-04-11 13:00,11,51585,51640,51475,51555,400
XIM16,2016-04-11 13:30,11,51570,51570,51305,51345,335
XIM16,2016-04-11 14:00,11,51340,51465,51285,51290,515
XIM16,2016-04-11 14:30,11,51290,51330,51070,51180,455
XIM16,2016-04-11 15:00,11,51260,51260,51050,51110,180
XIM16,2016-04-12 07:00,12,51845,51845,51785,51785,10
XIM16,2016-04-12 07:30,12,51770,51860,51680,51680,40
XIM16,2016-04-12 08:00,12,51755,52375,51710,52120,1530
XIM16,2016-04-12 08:30,12,52180,52240,51920,52005,675
XIM16,2016-04-12 09:00,12,52010,52010,51545,51600,515
XIM16,2016-04-12 09:30,12,51600,51960,51600,51900,570
XIM16,2016-04-12 10:00,12,51900,52110,51860,52080,620
XIM16,2016-04-12 10:30,12,52080,52275,52050,52275,395
XIM16,2016-04-12 11:00,12,52270,52350,52225,52310,330
XIM16,2016-04-12 11:30,12,52310,52335,52150,52285,920
XIM16,2016-04-12 12:00,12,52285,52535,52285,52535,530
XIM16,2016-04-12 12:30,12,52520,52705,52360,52695,1100
XIM16,2016-04-12 13:00,12,52670,53010,52635,52985,2685
XIM16,2016-04-12 13:30,12,52945,53385,52945,53150,1060
XIM16,2016-04-12 14:00,12,53180,53325,53105,53195,735
XIM16,2016-04-12 14:30,12,53190,53385,53010,53010,1275
XIM16,2016-04-12 15:00,12,53000,53075,52965,53050,460
XIM16,2016-04-12 15:30,12,53100,53405,53100,53305,2170
XIM16,2016-04-12 16:00,12,53300,53300,53300,53300,35
XIM16,2016-04-13 07:00,13,54000,54510,53870,54430,4955
XIM16,2016-04-13 07:30,13,54440,54580,54395,54520,3720
XIM16,2016-04-13 08:00,13,54530,54670,54245,54315,6680
XIM16,2016-04-13 08:30,13,54315,54450,54185,54425,7005
XIM16,2016-04-13 09:00,13,54425,54650,54390,54590,7900
XIM16,2016-04-13 09:30,13,54600,54630,54300,54470,4745
XIM16,2016-04-13 10:00,13,54470,54750,54470,54690,3815
XIM16,2016-04-13 10:30,13,54705,54885,54680,54880,3535
XIM16,2016-04-13 11:00,13,54875,54890,54740,54760,2990
XIM16,2016-04-13 11:30,13,54760,54930,54730,54765,3155
XIM16,2016-04-13 12:00,13,54760,54760,54400,54520,5205
XIM16,2016-04-13 12:30,13,54515,54670,54440,54650,3230
XIM16,2016-04-13 13:00,13,54655,54770,54510,54530,4285
XIM16,2016-04-13 13:30,13,54540,54555,54275,54345,4280
XIM16,2016-04-13 14:00,13,54350,54550,54240,54440,5505
XIM16,2016-04-13 14:30,13,54425,54475,54170,54280,4335
XIM16,2016-04-13 15:00,13,54275,54295,53890,53900,4350
XIM16,2016-04-13 15:30,13,53890,54060,53565,53565,2680
XIM16,2016-04-13 16:00,13,53545,53545,53545,53545,125
XIM16,2016-04-14 07:00,14,53770,54130,53620,54110,10140
XIM16,2016-04-14 07:30,14,54145,54500,54125,54450,3760
XIM16,2016-04-14 08:00,14,54450,54775,54425,54485,5735
XIM16,2016-04-14 08:30,14,54515,54540,53660,53750,12075
XIM16,2016-04-14 09:00,14,53760,54055,53660,54040,9255
XIM16,2016-04-14 09:30,14,54040,54115,53895,53895,4590
XIM16,2016-04-14 10:00,14,53890,54255,53810,54130,7845
XIM16,2016-04-14 10:30,14,54105,54125,53920,53970,4025
XIM16,2016-04-14 11:00,14,53940,53950,53765,53885,3280
XIM16,2016-04-14 11:30,14,53885,53885,53420,53575,5640
XIM16,2016-04-14 12:00,14,53580,53765,53485,53670,3630
XIM16,2016-04-14 12:30,14,53690,53870,53650,53685,3350
XIM16,2016-04-14 13:00,14,53685,53715,53265,53390,4815
XIM16,2016-04-14 13:30,14,53395,53480,53350,53390,4290
XIM16,2016-04-14 14:00,14,53365,53540,53330,53460,4150
XIM16,2016-04-14 14:30,14,53455,53520,53380,53500,5705
XIM16,2016-04-14 15:00,14,53460,53480,53215,53265,2940
XIM16,2016-04-14 15:30,14,53280,53790,53275,53705,1795
XIM16,2016-04-14 16:00,14,53685,53685,53685,53685,5
XIM16,2016-04-15 07:00,15,54250,54380,54010,54345,5120
XIM16,2016-04-15 07:30,15,54330,54375,53815,53870,4225
XIM16,2016-04-15 08:00,15,53880,54130,53620,53820,5175
XIM16,2016-04-15 08:30,15,53850,54080,53625,53995,5930
XIM16,2016-04-15 09:00,15,54030,54200,53855,53995,4610
XIM16,2016-04-15 09:30,15,54000,54210,53890,53950,4015
XIM16,2016-04-15 10:00,15,53950,54260,53940,54185,3520
XIM16,2016-04-15 10:30,15,54200,54330,54150,54265,3235
XIM16,2016-04-15 11:00,15,54260,54350,54200,54290,2635
XIM16,2016-04-15 11:30,15,54300,54440,54160,54175,3660
XIM16,2016-04-15 12:00,15,54165,54205,54020,54055,1970
XIM16,2016-04-15 12:30,15,54050,54090,53905,53925,2580
XIM16,2016-04-15 13:00,15,53920,54120,53890,53995,3635
XIM16,2016-04-15 13:30,15,54010,54245,54010,54100,4215
XIM16,2016-04-15 14:00,15,54105,54160,53915,53960,3200
XIM16,2016-04-15 14:30,15,53950,54335,53950,54275,6525
XIM16,2016-04-15 15:00,15,54270,54450,54185,54325,3325
XIM16,2016-04-15 15:30,15,54315,54335,54155,54285,1585
XIM16,2016-04-15 16:00,15,54200,54200,54200,54200,100
XIM16,2016-04-18 07:00,18,54800,54925,54075,54195,7765
XIM16,2016-04-18 07:30,18,54195,54525,54095,54515,3460
XIM16,2016-04-18 08:00,18,54525,54525,53215,53645,9615
XIM16,2016-04-18 08:30,18,53630,53970,53435,53810,5275
XIM16,2016-04-18 09:00,18,53795,54150,53705,54110,5530
XIM16,2016-04-18 09:30,18,54085,54305,54050,54195,3825
XIM16,2016-04-18 10:00,18,54170,54420,54085,54250,3730
XIM16,2016-04-18 10:30,18,54280,54380,54115,54170,3180
XIM16,2016-04-18 11:00,18,54180,54400,54115,54375,1530
XIM16,2016-04-18 11:30,18,54370,54480,54070,54190,2620
XIM16,2016-04-18 12:00,18,54185,54185,53910,53995,2270
XIM16,2016-04-18 12:30,18,53990,54115,53765,53870,3280
XIM16,2016-04-18 13:00,18,53855,53940,53625,53645,6155
XIM16,2016-04-18 13:30,18,53660,53860,53580,53800,3385
XIM16,2016-04-18 14:00,18,53785,54015,53750,53965,2675
XIM16,2016-04-18 14:30,18,53960,53970,53700,53760,5915
XIM16,2016-04-18 15:00,18,53765,53910,53725,53770,2780
XIM16,2016-04-18 15:30,18,53785,53880,53705,53705,1140
XIM16,2016-04-18 16:00,18,53670,53670,53670,53670,25
XIM16,2016-04-19 07:00,19,54400,54400,54090,54285,2555
XIM16,2016-04-19 07:30,19,54260,54420,54175,54370,3135
XIM16,2016-04-19 08:00,19,54355,54430,53990,54270,14425
XIM16,2016-04-19 08:30,19,54270,54835,54200,54800,9190
XIM16,2016-04-19 09:00,19,54800,54875,54665,54665,6655
XIM16,2016-04-19 09:30,19,54700,54935,54660,54910,2615
XIM16,2016-04-19 10:00,19,54920,55045,54845,54905,4725
XIM16,2016-04-19 10:30,19,54915,54940,54725,54770,2885
XIM16,2016-04-19 11:00,19,54780,54815,54505,54655,2895
XIM16,2016-04-19 11:30,19,54650,54735,54575,54710,1325
XIM16,2016-04-19 12:00,19,54710,54795,54660,54735,1815
XIM16,2016-04-19 12:30,19,54730,54745,54595,54605,3755
XIM16,2016-04-19 13:00,19,54605,54690,54520,54545,1975
XIM16,2016-04-19 13:30,19,54560,54650,54370,54585,3240
XIM16,2016-04-19 14:00,19,54580,54745,54500,54730,2415
XIM16,2016-04-19 14:30,19,54730,54845,54625,54745,4070
XIM16,2016-04-19 15:00,19,54755,54755,54640,54655,2790
XIM16,2016-04-19 15:30,19,54655,54660,54600,54615,875
XIM16,2016-04-19 16:00,19,54665,54665,54665,54665,40
XIM16,2016-04-20 07:00,20,54300,54460,54145,54225,1870
XIM16,2016-04-20 07:30,20,54230,54335,54200,54330,1185
XIM16,2016-04-20 08:00,20,54335,54500,54155,54475,2975
XIM16,2016-04-20 08:30,20,54490,54575,54110,54275,6335
XIM16,2016-04-20 09:00,20,54250,54260,54040,54060,3740
XIM16,2016-04-20 09:30,20,54065,54285,54060,54250,2480
XIM16,2016-04-20 10:00,20,54255,54535,54210,54520,3710
XIM16,2016-04-20 10:30,20,54515,54545,54380,54400,3535
XIM16,2016-04-20 11:00,20,54405,54415,54180,54195,4115
XIM16,2016-04-20 11:30,20,54190,54380,54165,54320,2435
XIM16,2016-04-20 12:00,20,54320,54425,54280,54385,2145
XIM16,2016-04-20 12:30,20,54375,54630,54355,54555,2350
XIM16,2016-04-20 13:00,20,54555,54755,54500,54695,2335
XIM16,2016-04-20 13:30,20,54705,54755,54615,54725,1415
XIM16,2016-04-20 14:00,20,54720,54790,54485,54545,2700
XIM16,2016-04-20 14:30,20,54545,54555,54420,54445,3495
XIM16,2016-04-20 15:00,20,54445,54515,54380,54420,1885
XIM16,2016-04-20 15:30,20,54410,54540,54400,54510,625
XIM16,2016-04-20 16:00,20,54490,54490,54490,54490,5
XIM16,2016-04-22 07:00,22,53950,53965,53350,53375,6740
XIM16,2016-04-22 07:30,22,53405,53470,53275,53450,4215
XIM16,2016-04-22 08:00,22,53435,53655,53430,53590,4030
XIM16,2016-04-22 08:30,22,53600,53970,53555,53970,8240
XIM16,2016-04-22 09:00,22,53975,54240,53975,54080,5170
XIM16,2016-04-22 09:30,22,54075,54190,53775,53830,4950
XIM16,2016-04-22 10:00,22,53845,53960,53710,53840,4710
XIM16,2016-04-22 10:30,22,53845,53925,53725,53765,1720
XIM16,2016-04-22 11:00,22,53775,53775,53640,53640,1945
XIM16,2016-04-22 11:30,22,53650,53820,53630,53740,1115
XIM16,2016-04-22 12:00,22,53735,53860,53620,53650,1120
XIM16,2016-04-22 12:30,22,53625,53840,53625,53750,1345
XIM16,2016-04-22 13:00,22,53770,53950,53715,53860,1730
XIM16,2016-04-22 13:30,22,53880,53915,53795,53855,955
XIM16,2016-04-22 14:00,22,53860,53900,53825,53845,1300
XIM16,2016-04-22 14:30,22,53855,53900,53735,53780,2965
XIM16,2016-04-22 15:00,22,53780,53800,53700,53800,29670
XIM16,2016-04-22 15:30,22,53805,53850,53765,53840,1160
XIM16,2016-04-22 16:00,22,53950,53950,53950,53950,110
XIM16,2016-04-25 07:00,25,53800,53800,53350,53460,2280
XIM16,2016-04-25 07:30,25,53440,53600,53440,53530,2540
XIM16,2016-04-25 08:00,25,53545,53775,53450,53660,2915
XIM16,2016-04-25 08:30,25,53675,53715,53080,53150,6130
XIM16,2016-04-25 09:00,25,53175,53250,52815,52860,7405
XIM16,2016-04-25 09:30,25,52865,52925,52750,52870,3485
XIM16,2016-04-25 10:00,25,52855,52955,52800,52930,2720
XIM16,2016-04-25 10:30,25,52905,52905,52725,52735,1075
XIM16,2016-04-25 11:00,25,52730,52835,52690,52820,2820
XIM16,2016-04-25 11:30,25,52810,52925,52780,52910,3475
XIM16,2016-04-25 12:00,25,52920,53050,52865,52920,4465
XIM16,2016-04-25 12:30,25,52900,52995,52870,52905,2285
XIM16,2016-04-25 13:00,25,52915,52970,52780,52970,2610
XIM16,2016-04-25 13:30,25,52955,52970,52790,52880,2630
XIM16,2016-04-25 14:00,25,52850,52850,52550,52625,3280
XIM16,2016-04-25 14:30,25,52620,52730,52590,52695,3255
XIM16,2016-04-25 15:00,25,52695,52800,52690,52785,2195
XIM16,2016-04-25 15:30,25,52785,52805,52630,52645,2060
XIM16,2016-04-25 16:00,25,52670,52670,52670,52670,5
XIM16,2016-04-26 07:00,26,53100,53100,52810,53010,2605
XIM16,2016-04-26 07:30,26,52995,53135,52995,53050,1585
XIM16,2016-04-26 08:00,26,53040,53215,52880,53035,3500
XIM16,2016-04-26 08:30,26,53020,53030,52680,52950,4925
XIM16,2016-04-26 09:00,26,52965,53325,52950,53120,6655
XIM16,2016-04-26 09:30,26,53105,53295,53050,53295,2635
XIM16,2016-04-26 10:00,26,53300,53690,53300,53630,5940
XIM16,2016-04-26 10:30,26,53650,53750,53605,53680,2645
XIM16,2016-04-26 11:00,26,53680,53700,53580,53645,2325
XIM16,2016-04-26 11:30,26,53670,53745,53580,53700,2130
XIM16,2016-04-26 12:00,26,53700,53835,53625,53640,3110
XIM16,2016-04-26 12:30,26,53630,53725,53555,53700,5390
XIM16,2016-04-26 13:00,26,53700,53780,53690,53710,3735
XIM16,2016-04-26 13:30,26,53720,53865,53700,53750,4315
XIM16,2016-04-26 14:00,26,53735,53860,53720,53740,2620
XIM16,2016-04-26 14:30,26,53740,53970,53740,53925,5685
XIM16,2016-04-26 15:00,26,53930,54045,53900,54010,2455
XIM16,2016-04-26 15:30,26,54015,54120,53900,54120,1540
XIM16,2016-04-26 16:00,26,54180,54180,54180,54180,165
XIM16,2016-04-27 07:00,27,54000,54420,54000,54395,1945
XIM16,2016-04-27 07:30,27,54375,54405,54290,54325,2045
XIM16,2016-04-27 08:00,27,54325,54625,54250,54515,6995
XIM16,2016-04-27 08:30,27,54515,54820,54500,54650,7555
XIM16,2016-04-27 09:00,27,54680,54890,54620,54840,7400
XIM16,2016-04-27 09:30,27,54825,54825,54490,54500,5150
XIM16,2016-04-27 10:00,27,54520,54775,54450,54775,3525
XIM16,2016-04-27 10:30,27,54765,54925,54750,54875,2980
XIM16,2016-04-27 11:00,27,54865,54865,54740,54850,1970
XIM16,2016-04-27 11:30,27,54840,54965,54830,54900,1875
XIM16,2016-04-27 12:00,27,54905,54935,54840,54915,1510
XIM16,2016-04-27 12:30,27,54920,55125,54910,55050,3180
XIM16,2016-04-27 13:00,27,55055,55260,54905,55155,7015
XIM16,2016-04-27 13:30,27,55160,55210,55135,55180,2365
XIM16,2016-04-27 14:00,27,55170,55375,55170,55360,3325
XIM16,2016-04-27 14:30,27,55355,55460,55305,55410,5055
XIM16,2016-04-27 15:00,27,55405,55490,55350,55475,2715
XIM16,2016-04-27 15:30,27,55470,55565,55465,55560,4225
XIM16,2016-04-27 16:00,27,55630,55630,55630,55630,160
XIM16,2016-04-28 07:00,28,55050,55305,55050,55250,1980
XIM16,2016-04-28 07:30,28,55250,55455,55180,55420,2005
XIM16,2016-04-28 08:00,28,55420,55445,55100,55315,4195
XIM16,2016-04-28 08:30,28,55315,55530,55150,55470,4985
XIM16,2016-04-28 09:00,28,55485,55605,55385,55495,3575
XIM16,2016-04-28 09:30,28,55500,55640,55450,55625,2305
XIM16,2016-04-28 10:00,28,55650,55840,55650,55705,4875
XIM16,2016-04-28 10:30,28,55705,55830,55600,55620,1915
XIM16,2016-04-28 11:00,28,55620,55710,55465,55530,2390
XIM16,2016-04-28 11:30,28,55535,55620,55450,55600,1525
XIM16,2016-04-28 12:00,28,55620,55645,55325,55375,1825
XIM16,2016-04-28 12:30,28,55375,55490,55325,55375,1460
XIM16,2016-04-28 13:00,28,55375,55475,55195,55305,3690
XIM16,2016-04-28 13:30,28,55315,55365,55210,55240,2335
XIM16,2016-04-28 14:00,28,55245,55245,54850,54850,6165
XIM16,2016-04-28 14:30,28,54840,55090,54825,55090,4710
XIM16,2016-04-28 15:00,28,55090,55210,55020,55110,3625
XIM16,2016-04-28 15:30,28,55135,55380,55135,55295,1300
XIM16,2016-04-28 16:00,28,55400,55400,55400,55400,60
XIM16,2016-04-29 07:00,29,55400,55530,55215,55470,1270
XIM16,2016-04-29 07:30,29,55485,55525,55375,55395,980
XIM16,2016-04-29 08:00,29,55400,55490,55145,55170,2465
XIM16,2016-04-29 08:30,29,55170,55560,54940,54960,6605
XIM16,2016-04-29 09:00,29,54940,55160,54760,55020,5855
XIM16,2016-04-29 09:30,29,55045,55380,55025,55185,4635
XIM16,2016-04-29 10:00,29,55200,55315,55030,55035,2325
XIM16,2016-04-29 10:30,29,55020,55085,54600,54660,5295
XIM16,2016-04-29 11:00,29,54650,54730,54450,54700,2485
XIM16,2016-04-29 11:30,29,54695,54855,54655,54725,1755
XIM16,2016-04-29 12:00,29,54690,54830,54645,54685,1475
XIM16,2016-04-29 12:30,29,54690,54690,54510,54565,1705
XIM16,2016-04-29 13:00,29,54555,54695,54360,54555,4000
XIM16,2016-04-29 13:30,29,54530,54595,54465,54525,2005
XIM16,2016-04-29 14:00,29,54535,54740,54500,54635,3755
XIM16,2016-04-29 14:30,29,54675,54805,54625,54650,3020
XIM16,2016-04-29 15:00,29,54645,54715,54490,54505,2715
XIM16,2016-04-29 15:30,29,54530,54650,54530,54550,875
XIM16,2016-04-29 16:00,29,54555,54555,54555,54555,85
XIM16,2016-05-02 07:00,2,54800,54990,54680,54935,1540
XIM16,2016-05-02 07:30,2,54935,54985,54715,54745,1345
XIM16,2016-05-02 08:00,2,54730,54820,54415,54515,4725
XIM16,2016-05-02 08:30,2,54500,54500,54030,54180,8175
XIM16,2016-05-02 09:00,2,54190,54550,54090,54525,4775
XIM16,2016-05-02 09:30,2,54545,54655,54365,54640,3275
XIM16,2016-05-02 10:00,2,54630,54760,54485,54495,3095
XIM16,2016-05-02 10:30,2,54510,54575,54320,54365,2435
XIM16,2016-05-02 11:00,2,54340,54395,54210,54220,1075
XIM16,2016-05-02 11:30,2,54225,54385,54225,54290,2525
XIM16,2016-05-02 12:00,2,54295,54480,54280,54450,920
XIM16,2016-05-02 12:30,2,54450,54455,54260,54285,1755
XIM16,2016-05-02 13:00,2,54300,54580,54285,54525,2080
XIM16,2016-05-02 13:30,2,54540,54560,54340,54420,1395
XIM16,2016-05-02 14:00,2,54415,54420,54150,54260,2165
XIM16,2016-05-02 14:30,2,54255,54335,54110,54210,2980
XIM16,2016-05-02 15:00,2,54210,54320,54200,54285,1360
XIM16,2016-05-02 15:30,2,54290,54290,54170,54270,650
XIM16,2016-05-02 16:00,2,54275,54275,54275,54275,25
XIM16,2016-05-03 07:00,3,53615,53640,53430,53490,4255
XIM16,2016-05-03 07:30,3,53500,53600,53370,53580,3405
XIM16,2016-05-03 08:00,3,53570,53595,53395,53455,2640
XIM16,2016-05-03 08:30,3,53460,53480,53170,53195,6815
XIM16,2016-05-03 09:00,3,53170,53190,52950,53130,5640
XIM16,2016-05-03 09:30,3,53115,53180,53005,53050,3500
XIM16,2016-05-03 10:00,3,53075,53245,53050,53220,2545
XIM16,2016-05-03 10:30,3,53215,53400,53200,53290,4190
XIM16,2016-05-03 11:00,3,53290,53310,53135,53155,2310
XIM16,2016-05-03 11:30,3,53155,53325,53125,53210,2410
XIM16,2016-05-03 12:00,3,53220,53350,53210,53300,1430
XIM16,2016-05-03 12:30,3,53300,53430,53245,53270,1670
XIM16,2016-05-03 13:00,3,53265,53355,53250,53310,2070
XIM16,2016-05-03 13:30,3,53325,53390,53100,53160,2220
XIM16,2016-05-03 14:00,3,53150,53225,53110,53135,1740
XIM16,2016-05-03 14:30,3,53135,53155,52930,52950,4700
XIM16,2016-05-03 15:00,3,52945,53125,52910,53090,2900
XIM16,2016-05-03 15:30,3,53095,53120,53050,53050,870
XIM16,2016-05-03 16:00,3,53050,53050,53050,53050,70
XIM16,2016-05-04 07:00,4,52600,52730,52395,52450,4895
XIM16,2016-05-04 07:30,4,52475,52640,52445,52560,1735
XIM16,2016-05-04 08:00,4,52580,52875,52580,52805,4150
XIM16,2016-05-04 08:30,4,52820,52825,52570,52825,6880
XIM16,2016-05-04 09:00,4,52825,53120,52790,53100,7125
XIM16,2016-05-04 09:30,4,53100,53120,52870,53030,6325
XIM16,2016-05-04 10:00,4,53035,53110,52790,52835,3825
XIM16,2016-05-04 10:30,4,52835,53260,52835,53245,3745
XIM16,2016-05-04 11:00,4,53245,53420,53235,53235,4270
XIM16,2016-05-04 11:30,4,53255,53375,53220,53235,1915
XIM16,2016-05-04 12:00,4,53225,53275,53060,53250,2860
XIM16,2016-05-04 12:30,4,53235,53300,53000,53010,2635
XIM16,2016-05-04 13:00,4,53000,53050,52900,53000,4065
XIM16,2016-05-04 13:30,4,52980,53060,52955,53035,1800
XIM16,2016-05-04 14:00,4,53035,53180,52950,53105,3860
XIM16,2016-05-04 14:30,4,53110,53295,53095,53295,2715
XIM16,2016-05-04 15:00,4,53285,53360,53250,53260,2695
XIM16,2016-05-04 15:30,4,53255,53370,53240,53360,905
XIM16,2016-05-04 16:00,4,53370,53370,53370,53370,160
XIM16,2016-05-05 07:00,5,53550,53760,53500,53700,2955
XIM16,2016-05-05 07:30,5,53695,53775,53630,53730,2050
XIM16,2016-05-05 08:00,5,53735,53740,53575,53640,2970
XIM16,2016-05-05 08:30,5,53645,53725,53270,53430,9210
XIM16,2016-05-05 09:00,5,53425,53555,53225,53300,5005
XIM16,2016-05-05 09:30,5,53290,53350,53095,53135,3765
XIM16,2016-05-05 10:00,5,53135,53135,52790,52825,5660
XIM16,2016-05-05 10:30,5,52800,52920,52520,52560,5160
XIM16,2016-05-05 11:00,5,52540,52695,52450,52475,5870
XIM16,2016-05-05 11:30,5,52465,52485,52230,52415,5040
XIM16,2016-05-05 12:00,5,52410,52465,52035,52035,5730
XIM16,2016-05-05 12:30,5,52050,52275,51980,52245,6220
XIM16,2016-05-05 13:00,5,52255,52590,52155,52540,6055
XIM16,2016-05-05 13:30,5,52550,52645,52470,52470,4950
XIM16,2016-05-05 14:00,5,52460,52615,52425,52595,3870
XIM16,2016-05-05 14:30,5,52615,52620,52330,52350,3765
XIM16,2016-05-05 15:00,5,52325,52595,52295,52540,3770
XIM16,2016-05-05 15:30,5,52525,52555,52440,52530,1155
XIM16,2016-05-05 16:00,5,52560,52560,52560,52560,235
XIM16,2016-05-06 07:00,6,52300,52300,51950,52140,2995
XIM16,2016-05-06 07:30,6,52120,52250,51775,51840,4710
XIM16,2016-05-06 08:00,6,51850,52205,51850,51960,4130
XIM16,2016-05-06 08:30,6,51970,52490,51850,52415,7855
XIM16,2016-05-06 09:00,6,52410,52865,52410,52780,8930
XIM16,2016-05-06 09:30,6,52765,52850,52430,52530,5250
XIM16,2016-05-06 10:00,6,52545,52680,52500,52505,3390
XIM16,2016-05-06 10:30,6,52535,52535,52160,52165,4675
XIM16,2016-05-06 11:00,6,52155,52330,52130,52135,2135
XIM16,2016-05-06 11:30,6,52125,52270,52015,52255,3870
XIM16,2016-05-06 12:00,6,52265,52350,52170,52205,2195
XIM16,2016-05-06 12:30,6,52190,52320,52075,52280,1905
XIM16,2016-05-06 13:00,6,52285,52320,52165,52180,2040
XIM16,2016-05-06 13:30,6,52170,52230,52080,52145,2255
XIM16,2016-05-06 14:00,6,52160,52400,52150,52350,3400
XIM16,2016-05-06 14:30,6,52330,52475,52195,52430,4800
XIM16,2016-05-06 15:00,6,52435,52480,52345,52440,2805
XIM16,2016-05-06 15:30,6,52420,52470,52410,52455,445
XIM16,2016-05-06 16:00,6,52355,52355,52355,52355,45
XIM16,2016-05-09 07:00,9,52400,52565,52160,52195,2855
XIM16,2016-05-09 07:30,9,52200,52200,51865,51920,2995
XIM16,2016-05-09 08:00,9,51935,52045,51800,51900,2345
XIM16,2016-05-09 08:30,9,51905,51920,51450,51565,7975
XIM16,2016-05-09 09:00,9,51545,51575,51385,51550,4130
XIM16,2016-05-09 09:30,9,51540,51545,50495,50950,12190
XIM16,2016-05-09 10:00,9,50980,51370,50150,51095,23520
XIM16,2016-05-09 10:30,9,51095,51370,51000,51335,7655
XIM16,2016-05-09 11:00,9,51315,51340,51140,51220,3130
XIM16,2016-05-09 11:30,9,51225,51425,51145,51400,2655
XIM16,2016-05-09 12:00,9,51410,51750,51410,51745,4585
XIM16,2016-05-09 12:30,9,51750,51785,51595,51595,3870
XIM16,2016-05-09 13:00,9,51585,51730,51570,51665,3320
XIM16,2016-05-09 13:30,9,51665,51840,51495,51830,6275
XIM16,2016-05-09 14:00,9,51840,51905,51515,51585,4460
XIM16,2016-05-09 14:30,9,51560,51880,51405,51740,7505
XIM16,2016-05-09 15:00,9,51735,51790,51595,51630,1905
XIM16,2016-05-09 15:30,9,51640,51750,51620,51715,1155
XIM16,2016-05-09 16:00,9,51635,51635,51635,51635,205
XIM16,2016-05-10 07:00,10,52100,52380,52095,52310,2380
XIM16,2016-05-10 07:30,10,52310,52580,52165,52435,4425
XIM16,2016-05-10 08:00,10,52430,52540,52250,52400,5345
XIM16,2016-05-10 08:30,10,52390,52785,52250,52740,6300
XIM16,2016-05-10 09:00,10,52740,52740,52510,52580,4155
XIM16,2016-05-10 09:30,10,52585,52770,52525,52555,3690
XIM16,2016-05-10 10:00,10,52530,52650,52310,52405,4460
XIM16,2016-05-10 10:30,10,52395,52635,52395,52580,2210
XIM16,2016-05-10 11:00,10,52610,52700,52585,52700,1725
XIM16,2016-05-10 11:30,10,52700,52760,52640,52690,1560
XIM16,2016-05-10 12:00,10,52700,52855,52595,52850,2810
XIM16,2016-05-10 12:30,10,52855,52925,52755,52900,2970
XIM16,2016-05-10 13:00,10,52900,53135,52860,53130,4320
XIM16,2016-05-10 13:30,10,53115,53430,53100,53390,5640
XIM16,2016-05-10 14:00,10,53380,53640,53325,53615,8950
XIM16,2016-05-10 14:30,10,53625,53715,53485,53685,7930
XIM16,2016-05-10 15:00,10,53685,54100,53685,54065,4215
XIM16,2016-05-10 15:30,10,54065,54100,53950,54100,1315
XIM16,2016-05-10 16:00,10,54200,54200,54200,54200,120
XIM16,2016-05-11 07:00,11,54005,54720,54005,54625,4855
XIM16,2016-05-11 07:30,11,54620,54690,54500,54670,3470
XIM16,2016-05-11 08:00,11,54670,54675,54265,54580,6775
XIM16,2016-05-11 08:30,11,54590,54625,53745,53800,11450
XIM16,2016-05-11 09:00,11,53800,53975,53595,53900,6440
XIM16,2016-05-11 09:30,11,53910,54170,53885,54100,5610
XIM16,2016-05-11 10:00,11,54115,54125,53810,53945,4330
XIM16,2016-05-11 10:30,11,53910,54210,53885,54060,4045
XIM16,2016-05-11 11:00,11,54050,54125,53840,54015,2450
XIM16,2016-05-11 11:30,11,54020,54035,53650,53650,2220
XIM16,2016-05-11 12:00,11,53645,53780,53610,53710,3105
XIM16,2016-05-11 12:30,11,53700,53725,53465,53640,4105
XIM16,2016-05-11 13:00,11,53640,53665,53360,53500,3455
XIM16,2016-05-11 13:30,11,53495,53565,53285,53550,6695
XIM16,2016-05-11 14:00,11,53560,53600,53360,53505,3400
XIM16,2016-05-11 14:30,11,53525,53600,53360,53380,4245
XIM16,2016-05-11 15:00,11,53390,53460,53275,53350,2605
XIM16,2016-05-11 15:30,11,53355,53380,53210,53245,1030
XIM16,2016-05-11 16:00,11,53180,53180,53180,53180,110
XIM16,2016-05-12 07:00,12,53750,54040,53640,54010,4195
XIM16,2016-05-12 07:30,12,54000,54000,53720,53950,2960
XIM16,2016-05-12 08:00,12,53970,54030,53685,53695,4315
XIM16,2016-05-12 08:30,12,53700,54145,53500,53575,8240
XIM16,2016-05-12 09:00,12,53545,53655,53325,53460,4070
XIM16,2016-05-12 09:30,12,53435,53565,53285,53445,2830
XIM16,2016-05-12 10:00,12,53440,53440,52970,53205,4705
XIM16,2016-05-12 10:30,12,53195,53610,53170,53570,5480
XIM16,2016-05-12 11:00,12,53580,54475,53475,54205,12585
XIM16,2016-05-12 11:30,12,54200,54420,54150,54250,4960
XIM16,2016-05-12 12:00,12,54265,54280,53970,54005,3350
XIM16,2016-05-12 12:30,12,54015,54250,53895,54235,3670
XIM16,2016-05-12 13:00,12,54245,54325,54115,54205,4805
XIM16,2016-05-12 13:30,12,54185,54185,53995,54050,3115
XIM16,2016-05-12 14:00,12,54065,54380,54055,54245,9585
XIM16,2016-05-12 14:30,12,54245,54310,53780,53830,7790
XIM16,2016-05-12 15:00,12,53820,53845,53590,53675,3830
XIM16,2016-05-12 15:30,12,53660,53800,53600,53750,1270
XIM16,2016-05-12 16:00,12,53730,53730,53730,53730,80
XIM16,2016-05-13 07:00,13,53500,53735,53330,53580,2115
XIM16,2016-05-13 07:30,13,53585,53800,53495,53630,2965
XIM16,2016-05-13 08:00,13,53640,53840,53255,53380,4945
XIM16,2016-05-13 08:30,13,53365,53580,53040,53090,6305
XIM16,2016-05-13 09:00,13,53125,53150,52680,52870,9240
XIM16,2016-05-13 09:30,13,52855,52935,52615,52895,8115
XIM16,2016-05-13 10:00,13,52895,53000,52770,52930,5520
XIM16,2016-05-13 10:30,13,52950,53015,52675,52675,2965
XIM16,2016-05-13 11:00,13,52670,52705,52525,52620,2620
XIM16,2016-05-13 11:30,13,52655,52685,52280,52340,3725
XIM16,2016-05-13 12:00,13,52325,52425,52220,52230,2825
XIM16,2016-05-13 12:30,13,52220,52260,52000,52065,6425
XIM16,2016-05-13 13:00,13,52065,52210,51895,52015,7425
XIM16,2016-05-13 13:30,13,52000,52190,51850,52160,6375
XIM16,2016-05-13 14:00,13,52145,52330,52115,52215,4695
XIM16,2016-05-13 14:30,13,52240,52360,52165,52300,2885
XIM16,2016-05-13 15:00,13,52305,52350,51975,52005,4400
XIM16,2016-05-13 15:30,13,52005,52005,51800,51915,1755
XIM16,2016-05-13 16:00,13,51850,51850,51850,51850,15
XIM16,2016-05-16 07:00,16,52240,52335,51890,51905,3395
XIM16,2016-05-16 07:30,16,51885,51935,51750,51930,1985
XIM16,2016-05-16 08:00,16,51925,52370,51920,52320,5335
XIM16,2016-05-16 08:30,16,52305,52645,52295,52460,6185
XIM16,2016-05-16 09:00,16,52480,52855,52435,52740,4125
XIM16,2016-05-16 09:30,16,52745,52745,52530,52670,2640
XIM16,2016-05-16 10:00,16,52680,52800,52390,52455,2725
XIM16,2016-05-16 10:30,16,52445,52665,52415,52585,1770
XIM16,2016-05-16 11:00,16,52580,52580,52350,52440,1625
XIM16,2016-05-16 11:30,16,52435,52470,52270,52390,1695
XIM16,2016-05-16 12:00,16,52405,52585,52325,52580,2160
XIM16,2016-05-16 12:30,16,52570,52660,52485,52585,1670
XIM16,2016-05-16 13:00,16,52605,52680,52440,52510,2295
XIM16,2016-05-16 13:30,16,52500,52590,52370,52545,2225
XIM16,2016-05-16 14:00,16,52540,52630,52270,52335,2830
XIM16,2016-05-16 14:30,16,52315,52415,52245,52330,3600
XIM16,2016-05-16 15:00,16,52305,52330,52115,52195,1760
XIM16,2016-05-16 15:30,16,52205,52255,52160,52225,760
XIM16,2016-05-16 16:00,16,52300,52300,52300,52300,50
XIM16,2016-05-17 07:00,17,52500,52805,52465,52735,3745
XIM16,2016-05-17 07:30,17,52725,52725,52425,52455,2400
XIM16,2016-05-17 08:00,17,52440,52520,52030,52090,4665
XIM16,2016-05-17 08:30,17,52070,52095,51320,51640,13895
XIM16,2016-05-17 09:00,17,51635,51805,51435,51805,4835
XIM16,2016-05-17 09:30,17,51780,51975,51655,51915,4045
XIM16,2016-05-17 10:00,17,51910,51970,51725,51775,3600
XIM16,2016-05-17 10:30,17,51785,51945,51750,51780,2085
XIM16,2016-05-17 11:00,17,51780,51780,51580,51640,2490
XIM16,2016-05-17 11:30,17,51630,51630,51420,51465,2880
XIM16,2016-05-17 12:00,17,51445,51640,51395,51640,2070
XIM16,2016-05-17 12:30,17,51635,51675,51350,51360,3690
XIM16,2016-05-17 13:00,17,51360,51365,51125,51210,7445
XIM16,2016-05-17 13:30,17,51210,51335,51185,51255,4240
XIM16,2016-05-17 14:00,17,51250,51475,51240,51325,3385
XIM16,2016-05-17 14:30,17,51305,51415,51225,51300,4145
XIM16,2016-05-17 15:00,17,51290,51380,51240,51345,1975
XIM16,2016-05-17 15:30,17,51345,51380,51285,51340,930
XIM16,2016-05-17 16:00,17,51380,51380,51380,51380,85
XIM16,2016-05-18 07:00,18,51005,51250,50830,50850,3225
XIM16,2016-05-18 07:30,18,50860,50910,50610,50645,2945
XIM16,2016-05-18 08:00,18,50645,50900,50630,50800,3190
XIM16,2016-05-18 08:30,18,50815,51220,50805,51210,8175
XIM16,2016-05-18 09:00,18,51220,51650,51125,51620,7630
XIM16,2016-05-18 09:30,18,51615,51680,51305,51325,4645
XIM16,2016-05-18 10:00,18,51340,51665,51340,51650,3310
XIM16,2016-05-18 10:30,18,51655,51855,51655,51730,4165
XIM16,2016-05-18 11:00,18,51725,51770,51630,51630,1935
XIM16,2016-05-18 11:30,18,51650,51675,51530,51610,1575
XIM16,2016-05-18 12:00,18,51625,51670,51460,51570,2260
XIM16,2016-05-18 12:30,18,51580,51790,51580,51710,2665
XIM16,2016-05-18 13:00,18,51710,51710,50915,50930,11450
XIM16,2016-05-18 13:30,18,50920,51230,50795,51110,7110
XIM16,2016-05-18 14:00,18,51120,51300,50980,50990,4385
XIM16,2016-05-18 14:30,18,51000,51110,50880,50900,5225
XIM16,2016-05-18 15:00,18,50920,50990,50825,50885,3455
XIM16,2016-05-18 15:30,18,50885,50970,50830,50830,660
XIM16,2016-05-18 16:00,18,50850,50850,50850,50850,120
XIM16,2016-05-19 07:00,19,50760,50760,50430,50430,2170
XIM16,2016-05-19 07:30,19,50455,50630,50345,50400,3010
XIM16,2016-05-19 08:00,19,50390,50590,50305,50455,6280
XIM16,2016-05-19 08:30,19,50465,50590,50195,50210,9160
XIM16,2016-05-19 09:00,19,50190,50340,49955,50170,10185
XIM16,2016-05-19 09:30,19,50180,50275,50070,50080,6235
XIM16,2016-05-19 10:00,19,50065,50255,50030,50205,3655
XIM16,2016-05-19 10:30,19,50200,50270,50100,50260,3655
XIM16,2016-05-19 11:00,19,50260,50480,50230,50380,4130
XIM16,2016-05-19 11:30,19,50375,50435,50255,50270,2365
XIM16,2016-05-19 12:00,19,50270,50450,50255,50420,2395
XIM16,2016-05-19 12:30,19,50435,50560,50360,50375,2630
XIM16,2016-05-19 13:00,19,50390,50650,50390,50560,3360
XIM16,2016-05-19 13:30,19,50585,50620,50360,50445,3405
XIM16,2016-05-19 14:00,19,50435,50620,50360,50410,3420
XIM16,2016-05-19 14:30,19,50405,50545,50325,50430,5670
XIM16,2016-05-19 15:00,19,50440,50750,50420,50695,2730
XIM16,2016-05-19 15:30,19,50700,50720,50475,50530,1215
XIM16,2016-05-19 16:00,19,50550,50550,50550,50550,125
XIM16,2016-05-20 07:00,20,50880,51125,50860,51015,2430
XIM16,2016-05-20 07:30,20,50985,51080,50955,50980,1810
XIM16,2016-05-20 08:00,20,50970,51140,50810,50925,3615
XIM16,2016-05-20 08:30,20,50940,51240,50855,50945,7335
XIM16,2016-05-20 09:00,20,50920,51080,50780,50810,4440
XIM16,2016-05-20 09:30,20,50815,50895,50670,50760,3290
XIM16,2016-05-20 10:00,20,50775,50930,50735,50820,2220
XIM16,2016-05-20 10:30,20,50810,50860,50535,50540,2625
XIM16,2016-05-20 11:00,20,50525,50540,50385,50450,2115
XIM16,2016-05-20 11:30,20,50450,50655,50415,50640,1035
XIM16,2016-05-20 12:00,20,50640,50640,50465,50465,1230
XIM16,2016-05-20 12:30,20,50460,50485,50370,50400,1625
XIM16,2016-05-20 13:00,20,50410,50560,50385,50415,1820
XIM16,2016-05-20 13:30,20,50415,50415,50180,50180,2095
XIM16,2016-05-20 14:00,20,50175,50345,50105,50295,3170
XIM16,2016-05-20 14:30,20,50270,50320,50200,50260,3020
XIM16,2016-05-20 15:00,20,50245,50255,49995,50090,3550
XIM16,2016-05-20 15:30,20,50100,50130,50050,50070,810
XIM16,2016-05-20 16:00,20,50120,50120,50120,50120,5
XIM16,2016-05-23 07:00,23,49300,49425,49080,49125,6230
XIM16,2016-05-23 07:30,23,49140,49195,48960,49035,4790
XIM16,2016-05-23 08:00,23,49045,49195,48985,49150,5860
XIM16,2016-05-23 08:30,23,49150,49415,49030,49365,8905
XIM16,2016-05-23 09:00,23,49375,49575,49285,49470,6630
XIM16,2016-05-23 09:30,23,49510,49600,49450,49480,4130
XIM16,2016-05-23 10:00,23,49470,49830,49435,49830,4045
XIM16,2016-05-23 10:30,23,49835,49895,49520,49640,3420
XIM16,2016-05-23 11:00,23,49640,49750,49595,49650,1740
XIM16,2016-05-23 11:30,23,49645,49790,49490,49770,3390
XIM16,2016-05-23 12:00,23,49785,49935,49730,49895,2635
XIM16,2016-05-23 12:30,23,49925,49970,49785,49810,3630
XIM16,2016-05-23 13:00,23,49800,49815,49660,49765,3020
XIM16,2016-05-23 13:30,23,49815,49865,49700,49750,2500
XIM16,2016-05-23 14:00,23,49750,49750,49450,49520,5335
XIM16,2016-05-23 14:30,23,49515,49640,49390,49585,8015
XIM16,2016-05-23 15:00,23,49575,49780,49495,49500,3165
XIM16,2016-05-23 15:30,23,49500,49500,49355,49370,1185
XIM16,2016-05-23 16:00,23,49390,49390,49390,49390,130
XIM16,2016-05-24 07:00,24,49750,50100,49750,50050,3940
XIM16,2016-05-24 07:30,24,50060,50140,50000,50090,1720
XIM16,2016-05-24 08:00,24,50100,50355,49965,50250,5670
XIM16,2016-05-24 08:30,24,50250,50340,49925,50160,9695
XIM16,2016-05-24 09:00,24,50160,50265,50040,50070,6335
XIM16,2016-05-24 09:30,24,50060,50090,49880,49925,3585
XIM16,2016-05-24 10:00,24,49930,50070,49870,50000,2865
XIM16,2016-05-24 10:30,24,50010,50020,49790,49820,3060
XIM16,2016-05-24 11:00,24,49825,49850,49675,49775,2020
XIM16,2016-05-24 11:30,24,49775,49830,49700,49720,1325
XIM16,2016-05-24 12:00,24,49720,49895,49710,49815,2450
XIM16,2016-05-24 12:30,24,49825,49835,49565,49600,3600
XIM16,2016-05-24 13:00,24,49610,49685,49580,49585,2570
XIM16,2016-05-24 13:30,24,49575,49630,49460,49555,3640
XIM16,2016-05-24 14:00,24,49575,49795,49500,49765,5410
XIM16,2016-05-24 14:30,24,49780,49865,49680,49765,4170
XIM16,2016-05-24 15:00,24,49760,49775,49610,49705,1910
XIM16,2016-05-24 15:30,24,49720,49840,49710,49790,1055
XIM16,2016-05-24 16:00,24,49655,49655,49655,49655,140
XIM16,2016-05-25 07:00,25,50090,50320,50070,50145,2955
XIM16,2016-05-25 07:30,25,50130,50155,49920,49995,1605
XIM16,2016-05-25 08:00,25,50000,50195,49880,50185,3465
XIM16,2016-05-25 08:30,25,50185,50425,50135,50340,6150
XIM16,2016-05-25 09:00,25,50330,50655,50330,50615,8280
XIM16,2016-05-25 09:30,25,50610,50720,50460,50460,6905
XIM16,2016-05-25 10:00,25,50450,50615,50360,50375,5255
XIM16,2016-05-25 10:30,25,50375,50405,50160,50215,2980
XIM16,2016-05-25 11:00,25,50210,50375,50210,50265,1540
XIM16,2016-05-25 11:30,25,50255,50350,50130,50345,2635
XIM16,2016-05-25 12:00,25,50355,50425,50235,50280,2015
XIM16,2016-05-25 12:30,25,50285,50290,50030,50050,3680
XIM16,2016-05-25 13:00,25,50045,50120,49790,49850,5665
XIM16,2016-05-25 13:30,25,49850,49955,49630,49845,4950
XIM16,2016-05-25 14:00,25,49840,49895,49775,49895,2210
XIM16,2016-05-25 14:30,25,49860,49915,49785,49820,2625
XIM16,2016-05-25 15:00,25,49830,49830,49695,49695,1300
XIM16,2016-05-25 15:30,25,49710,49860,49695,49810,650
XIM16,2016-05-25 16:00,25,49800,49800,49800,49800,15
XIM16,2016-05-27 07:00,27,49900,50030,49845,50030,1640
XIM16,2016-05-27 07:30,27,50030,50110,49770,49770,2550
XIM16,2016-05-27 08:00,27,49780,50015,49745,49975,3805
XIM16,2016-05-27 08:30,27,49985,50125,49660,49800,6800
XIM16,2016-05-27 09:00,27,49800,50025,49800,49935,5635
XIM16,2016-05-27 09:30,27,49920,49970,49810,49925,2325
XIM16,2016-05-27 10:00,27,49915,49955,49705,49735,2980
XIM16,2016-05-27 10:30,27,49735,49780,49620,49650,2075
XIM16,2016-05-27 11:00,27,49645,49680,49550,49640,2865
XIM16,2016-05-27 11:30,27,49650,49685,49530,49565,2250
XIM16,2016-05-27 12:00,27,49560,49670,49505,49595,1890
XIM16,2016-05-27 12:30,27,49590,49640,49395,49400,3750
XIM16,2016-05-27 13:00,27,49400,49495,49355,49445,4400
XIM16,2016-05-27 13:30,27,49450,49475,49265,49305,3600
XIM16,2016-05-27 14:00,27,49290,49300,49135,49250,2900
XIM16,2016-05-27 14:30,27,49245,49375,49205,49320,4590
XIM16,2016-05-27 15:00,27,49320,49415,49240,49400,1725
XIM16,2016-05-27 15:30,27,49400,49450,49385,49410,500
XIM16,2016-05-27 16:00,27,49430,49430,49430,49430,20
XIM16,2016-05-30 07:00,30,49570,49605,49270,49330,1895
XIM16,2016-05-30 07:30,30,49315,49415,49260,49410,1550
XIM16,2016-05-30 08:00,30,49390,49395,49195,49255,1830
XIM16,2016-05-30 08:30,30,49240,49240,49060,49150,3830
XIM16,2016-05-30 09:00,30,49155,49235,49105,49145,1655
XIM16,2016-05-30 09:30,30,49140,49285,49095,49210,2470
XIM16,2016-05-30 10:00,30,49195,49335,49165,49310,1830
XIM16,2016-05-30 10:30,30,49310,49355,49215,49230,1080
XIM16,2016-05-30 11:00,30,49240,49275,49155,49175,580
XIM16,2016-05-30 11:30,30,49195,49255,49165,49240,735
XIM16,2016-05-30 12:00,30,49250,49430,49240,49430,1405
XIM16,2016-05-30 12:30,30,49430,49495,49360,49475,1645
XIM16,2016-05-30 13:00,30,49460,49485,49325,49365,1520
XIM16,2016-05-30 13:30,30,49375,49440,49330,49415,1155
XIM16,2016-05-30 14:00,30,49400,49400,49230,49245,1655
XIM16,2016-05-30 14:30,30,49245,49285,49165,49205,1210
XIM16,2016-05-30 15:00,30,49200,49245,49140,49245,890
XIM16,2016-05-30 15:30,30,49260,49270,49220,49220,400
XIM16,2016-05-30 16:00,30,49140,49140,49140,49140,5
XIM16,2016-05-31 07:00,31,49220,49220,48860,48950,3230
XIM16,2016-05-31 07:30,31,48950,49055,48865,48995,2010
XIM16,2016-05-31 08:00,31,49000,49145,48910,49070,3030
XIM16,2016-05-31 08:30,31,49045,49495,49015,49285,6965
XIM16,2016-05-31 09:00,31,49290,49515,49255,49420,3440
XIM16,2016-05-31 09:30,31,49460,49540,49215,49260,4165
XIM16,2016-05-31 10:00,31,49240,49295,49100,49135,2810
XIM16,2016-05-31 10:30,31,49120,49165,49000,49090,2180
XIM16,2016-05-31 11:00,31,49095,49160,48975,49120,2185
XIM16,2016-05-31 11:30,31,49130,49260,49090,49120,1705
XIM16,2016-05-31 12:00,31,49095,49185,49050,49100,1855
XIM16,2016-05-31 12:30,31,49095,49125,48950,48975,2020
XIM16,2016-05-31 13:00,31,48960,48990,48510,48640,9970
XIM16,2016-05-31 13:30,31,48635,48745,48580,48620,4845
XIM16,2016-05-31 14:00,31,48620,48885,48610,48850,3580
XIM16,2016-05-31 14:30,31,48830,48890,48665,48670,7185
XIM16,2016-05-31 15:00,31,48675,48810,48615,48745,4695
XIM16,2016-05-31 15:30,31,48770,48865,48690,48690,1945
XIM16,2016-05-31 16:00,31,48580,48580,48580,48580,150
XIM16,2016-06-01 07:00,1,48470,48640,48275,48550,3745
XIM16,2016-06-01 07:30,1,48560,48660,48475,48510,2125
XIM16,2016-06-01 08:00,1,48515,48740,48470,48620,5705
XIM16,2016-06-01 08:30,1,48630,48640,48380,48600,5000
XIM16,2016-06-01 09:00,1,48620,48840,48580,48820,5455
XIM16,2016-06-01 09:30,1,48840,48845,48665,48810,3645
XIM16,2016-06-01 10:00,1,48805,48945,48805,48890,3070
XIM16,2016-06-01 10:30,1,48865,48895,48665,48720,2460
XIM16,2016-06-01 11:00,1,48730,48795,48640,48690,4670
XIM16,2016-06-01 11:30,1,48665,48775,48635,48760,2615
XIM16,2016-06-01 12:00,1,48780,48875,48765,48780,2795
XIM16,2016-06-01 12:30,1,48800,48930,48740,48835,3475
XIM16,2016-06-01 13:00,1,48840,49030,48760,49015,4295
XIM16,2016-06-01 13:30,1,49020,49075,48890,49070,4190
XIM16,2016-06-01 14:00,1,49075,49265,49035,49230,6785
XIM16,2016-06-01 14:30,1,49240,49320,49120,49160,6470
XIM16,2016-06-01 15:00,1,49170,49315,49120,49160,3190
XIM16,2016-06-01 15:30,1,49170,49235,49050,49100,2445
XIM16,2016-06-01 16:00,1,49080,49080,49080,49080,70
XIM16,2016-06-02 07:00,2,49005,49420,49005,49320,3155
XIM16,2016-06-02 07:30,2,49335,49405,49220,49330,2705
XIM16,2016-06-02 08:00,2,49340,49350,48980,49010,5180
XIM16,2016-06-02 08:30,2,49020,49405,48940,49390,8250
XIM16,2016-06-02 09:00,2,49400,49455,49250,49275,4295
XIM16,2016-06-02 09:30,2,49270,49375,49195,49310,3180
XIM16,2016-06-02 10:00,2,49320,49590,49295,49530,4325
XIM16,2016-06-02 10:30,2,49530,49785,49530,49750,3930
XIM16,2016-06-02 11:00,2,49750,49775,49640,49695,2095
XIM16,2016-06-02 11:30,2,49690,49905,49660,49860,3120
XIM16,2016-06-02 12:00,2,49860,49975,49810,49815,2685
XIM16,2016-06-02 12:30,2,49810,49930,49755,49900,2460
XIM16,2016-06-02 13:00,2,49915,50055,49885,49915,3560
XIM16,2016-06-02 13:30,2,49900,49990,49850,49900,1680
XIM16,2016-06-02 14:00,2,49910,50000,49810,50000,3095
XIM16,2016-06-02 14:30,2,50010,50200,49990,50170,10690
XIM16,2016-06-02 15:00,2,50180,50195,50065,50100,2390
XIM16,2016-06-02 15:30,2,50095,50140,50075,50135,1835
XIM16,2016-06-02 16:00,2,50150,50150,50150,50150,120
XIM16,2016-06-03 07:00,3,50015,50335,50015,50320,2070
XIM16,2016-06-03 07:30,3,50310,50560,50150,50520,6795
XIM16,2016-06-03 08:00,3,50515,50580,50300,50535,5595
XIM16,2016-06-03 08:30,3,50530,50845,50515,50790,7250
XIM16,2016-06-03 09:00,3,50780,50800,50400,50455,5015
XIM16,2016-06-03 09:30,3,50445,50650,50350,50600,4045
XIM16,2016-06-03 10:00,3,50605,50675,50270,50365,3850
XIM16,2016-06-03 10:30,3,50340,50515,50330,50420,2090
XIM16,2016-06-03 11:00,3,50435,50580,50315,50545,1975
XIM16,2016-06-03 11:30,3,50540,50585,50440,50440,1670
XIM16,2016-06-03 12:00,3,50430,50585,50425,50500,1590
XIM16,2016-06-03 12:30,3,50510,50705,50475,50640,2580
XIM16,2016-06-03 13:00,3,50625,50670,50545,50665,2295
XIM16,2016-06-03 13:30,3,50670,50790,50655,50705,3620
XIM16,2016-06-03 14:00,3,50685,50730,50590,50720,3115
XIM16,2016-06-03 14:30,3,50725,50880,50650,50840,3465
XIM16,2016-06-03 15:00,3,50840,50890,50785,50825,2325
XIM16,2016-06-03 15:30,3,50825,50875,50750,50790,1380
XIM16,2016-06-03 16:00,3,50715,50715,50715,50715,100
XIM16,2016-06-06 07:00,6,50975,51165,50975,51140,1825
XIM16,2016-06-06 07:30,6,51160,51185,51040,51075,1975
XIM16,2016-06-06 08:00,6,51070,51075,50665,50725,7325
XIM16,2016-06-06 08:30,6,50725,51000,50535,50975,8115
XIM16,2016-06-06 09:00,6,50985,51110,50900,50915,6070
XIM16,2016-06-06 09:30,6,50920,51080,50885,50935,3165
XIM16,2016-06-06 10:00,6,50930,50930,50720,50725,4660
XIM16,2016-06-06 10:30,6,50715,50735,50590,50620,3160
XIM16,2016-06-06 11:00,6,50615,50660,50470,50495,2590
XIM16,2016-06-06 11:30,6,50485,50485,50220,50345,6310
XIM16,2016-06-06 12:00,6,50340,50460,50325,50355,2650
XIM16,2016-06-06 12:30,6,50360,50570,50330,50510,3070
XIM16,2016-06-06 13:00,6,50525,50560,50440,50515,2220
XIM16,2016-06-06 13:30,6,50525,50540,50410,50490,3215
XIM16,2016-06-06 14:00,6,50510,50635,50480,50620,3435
XIM16,2016-06-06 14:30,6,50630,50680,50500,50540,4545
XIM16,2016-06-06 15:00,6,50550,50580,50450,50450,2120
XIM16,2016-06-06 15:30,6,50460,50460,50420,50435,1145
XIM16,2016-06-06 16:00,6,50420,50420,50420,50420,40
XIM16,2016-06-07 07:00,7,50500,50700,50070,50105,5015
XIM16,2016-06-07 07:30,7,50105,50105,49930,50090,3485
XIM16,2016-06-07 08:00,7,50085,50330,50070,50215,6865
XIM16,2016-06-07 08:30,7,50220,50490,50220,50470,6110
XIM16,2016-06-07 09:00,7,50465,50695,50445,50690,5270
XIM16,2016-06-07 09:30,7,50700,50785,50590,50650,5255
XIM16,2016-06-07 10:00,7,50650,50685,50540,50660,3165
XIM16,2016-06-07 10:30,7,50690,50725,50460,50515,3420
XIM16,2016-06-07 11:00,7,50510,50520,50385,50460,2430
XIM16,2016-06-07 11:30,7,50470,50580,50385,50550,1775
XIM16,2016-06-07 12:00,7,50555,50705,50555,50655,2355
XIM16,2016-06-07 12:30,7,50660,50720,50540,50540,2375
XIM16,2016-06-07 13:00,7,50570,50645,50470,50585,3165
XIM16,2016-06-07 13:30,7,50600,50640,50545,50600,1965
XIM16,2016-06-07 14:00,7,50590,50590,50400,50490,3975
XIM16,2016-06-07 14:30,7,50495,50625,50430,50595,3140
XIM16,2016-06-07 15:00,7,50600,50765,50600,50740,2825
XIM16,2016-06-07 15:30,7,50750,50750,50665,50735,945
XIM16,2016-06-07 16:00,7,50760,50760,50760,50760,10
XIM16,2016-06-08 07:00,8,51015,51115,50850,51040,3005
XIM16,2016-06-08 07:30,8,51030,51085,50760,50820,2995
XIM16,2016-06-08 08:00,8,50830,51230,50810,51210,4900
XIM16,2016-06-08 08:30,8,51215,51535,51185,51460,8710
XIM16,2016-06-08 09:00,8,51475,51510,51275,51275,7985
XIM16,2016-06-08 09:30,8,51270,51615,51250,51595,5265
XIM16,2016-06-08 10:00,8,51620,51635,51415,51595,3810
XIM16,2016-06-08 10:30,8,51610,51770,51530,51625,4670
XIM16,2016-06-08 11:00,8,51640,51800,51625,51695,4485
XIM16,2016-06-08 11:30,8,51670,51760,51630,51745,2065
XIM16,2016-06-08 12:00,8,51740,51870,51705,51740,2910
XIM16,2016-06-08 12:30,8,51745,51820,51695,51780,3085
XIM16,2016-06-08 13:00,8,51785,51940,51730,51880,4655
XIM16,2016-06-08 13:30,8,51885,51955,51760,51790,4340
XIM16,2016-06-08 14:00,8,51795,51825,51710,51805,2585
XIM16,2016-06-08 14:30,8,51800,51910,51795,51825,4755
XIM16,2016-06-08 15:00,8,51825,51895,51775,51835,2360
XIM16,2016-06-08 15:30,8,51845,51880,51745,51775,880
XIM16,2016-06-09 07:00,9,51415,51535,51300,51310,3725
XIM16,2016-06-09 07:30,9,51300,51555,51295,51515,2610
XIM16,2016-06-09 08:00,9,51505,51625,51380,51500,4775
XIM16,2016-06-09 08:30,9,51485,51485,51140,51265,7050
XIM16,2016-06-09 09:00,9,51235,51290,51080,51170,3960
XIM16,2016-06-09 09:30,9,51195,51245,51065,51160,2840
XIM16,2016-06-09 10:00,9,51150,51370,51100,51135,3710
XIM16,2016-06-09 10:30,9,51135,51170,50960,51035,2490
XIM16,2016-06-09 11:00,9,51030,51055,50890,51045,2535
XIM16,2016-06-09 11:30,9,51065,51105,51015,51060,1420
XIM16,2016-06-09 12:00,9,51055,51225,50990,51185,2825
XIM16,2016-06-09 12:30,9,51185,51235,51070,51170,2110
XIM16,2016-06-09 13:00,9,51175,51200,51030,51095,2825
XIM16,2016-06-09 13:30,9,51085,51215,51045,51150,2070
XIM16,2016-06-09 14:00,9,51160,51425,51160,51380,2795
XIM16,2016-06-09 14:30,9,51385,51425,51270,51280,2965
XIM16,2016-06-09 15:00,9,51295,51330,51210,51310,2360
XIM16,2016-06-09 15:30,9,51305,51305,51100,51130,1325
XIM16,2016-06-09 16:00,9,51155,51155,51155,51155,50
XIM16,2016-06-10 07:00,10,50550,50605,50450,50595,2395
XIM16,2016-06-10 07:30,10,50595,50625,50450,50585,2015
XIM16,2016-06-10 08:00,10,50575,50660,50265,50315,5360
XIM16,2016-06-10 08:30,10,50310,50430,50135,50240,6400
XIM16,2016-06-10 09:00,10,50240,50325,50070,50170,4950
XIM16,2016-06-10 09:30,10,50170,50245,50090,50095,3265
XIM16,2016-06-10 10:00,10,50085,50105,49980,49980,3460
XIM16,2016-06-10 10:30,10,49985,50040,49930,49995,3390
XIM16,2016-06-10 11:00,10,50000,50060,49955,49965,1625
XIM16,2016-06-10 11:30,10,49960,49970,49830,49900,3435
XIM16,2016-06-10 12:00,10,49885,49910,49745,49770,2605
XIM16,2016-06-10 12:30,10,49775,49810,49700,49800,3610
XIM16,2016-06-10 13:00,10,49805,49865,49740,49865,2755
XIM16,2016-06-10 13:30,10,49850,49900,49765,49775,3090
XIM16,2016-06-10 14:00,10,49775,49780,49645,49685,3265
XIM16,2016-06-10 14:30,10,49700,49745,49380,49400,8385
XIM16,2016-06-10 15:00,10,49385,49500,49360,49370,4675
XIM16,2016-06-10 15:30,10,49370,49405,49295,49305,1805
XIM16,2016-06-10 16:00,10,49265,49265,49265,49265,85
XIM16,2016-06-13 07:00,13,48990,49080,48845,48890,3370
XIM16,2016-06-13 07:30,13,48890,48980,48825,48910,2230
XIM16,2016-06-13 08:00,13,48900,48930,48760,48900,7255
XIM16,2016-06-13 08:30,13,48895,49370,48855,49260,9670
XIM16,2016-06-13 09:00,13,49270,49580,49225,49565,5610
XIM16,2016-06-13 09:30,13,49555,49650,49470,49610,5890
XIM16,2016-06-13 10:00,13,49620,49680,49525,49645,2340
XIM16,2016-06-13 10:30,13,49640,49685,49360,49385,3725
XIM16,2016-06-13 11:00,13,49360,49630,49320,49575,2545
XIM16,2016-06-13 11:30,13,49575,49605,49505,49565,1160
XIM16,2016-06-13 12:00,13,49575,49595,49435,49575,2225
XIM16,2016-06-13 12:30,13,49595,49645,49370,49410,3470
XIM16,2016-06-13 13:00,13,49395,49530,49350,49470,2335
XIM16,2016-06-13 13:30,13,49465,49635,49455,49545,2995
XIM16,2016-06-13 14:00,13,49535,49785,49455,49715,5310
XIM16,2016-06-13 14:30,13,49720,49830,49670,49750,6620
XIM16,2016-06-13 15:00,13,49745,49780,49630,49750,2000
XIM16,2016-06-13 15:30,13,49760,49765,49580,49665,1165
XIM16,2016-06-14 07:00,14,49195,49440,49125,49410,2300
XIM16,2016-06-14 07:30,14,49410,49520,49325,49505,2970
XIM16,2016-06-14 08:00,14,49505,49720,49460,49620,3770
XIM16,2016-06-14 08:30,14,49625,49930,49605,49800,6390
XIM16,2016-06-14 09:00,14,49800,49820,49290,49350,6285
XIM16,2016-06-14 09:30,14,49345,49410,48970,49030,7020
XIM16,2016-06-14 10:00,14,49030,49035,48880,48885,6685
XIM16,2016-06-14 10:30,14,48875,48965,48665,48670,4450
XIM16,2016-06-14 11:00,14,48680,48945,48660,48930,3725
XIM16,2016-06-14 11:30,14,48925,48980,48795,48880,2060
XIM16,2016-06-14 12:00,14,48895,48930,48720,48740,2480
XIM16,2016-06-14 12:30,14,48735,48745,48375,48395,7500
XIM16,2016-06-14 13:00,14,48390,48565,48285,48440,7865
XIM16,2016-06-14 13:30,14,48445,48465,48200,48410,6425
XIM16,2016-06-14 14:00,14,48410,48555,48355,48510,5240
XIM16,2016-06-14 14:30,14,48505,48585,48365,48530,6775
XIM16,2016-06-14 15:00,14,48535,48685,48530,48685,3110
XIM16,2016-06-14 15:30,14,48690,48695,48435,48500,1000
XIM16,2016-06-14 16:00,14,48500,48500,48500,48500,110
XIM16,2016-06-15 07:00,15,48775,48880,48700,48830,2390
XIM16,2016-06-15 07:30,15,48830,48915,48685,48685,840
XIM16,2016-06-15 08:00,15,48680,48875,48500,48870,1115
XIM16,2016-06-15 08:30,15,48900,49100,48805,49060,4415
XIM16,2016-06-15 09:00,15,49045,49120,48965,48970,4895
XIM16,2016-06-15 09:30,15,48970,49210,48970,49200,1620
XIM16,2016-06-15 10:00,15,49250,49395,49200,49200,760
XIM16,2016-06-15 10:30,15,49160,49245,49050,49245,2080
XIM16,2016-06-15 11:00,15,49240,49240,49105,49195,655
XIM16,2016-06-15 11:30,15,49170,49205,48945,49005,250
XIM16,2016-06-15 12:00,15,48985,49000,48055,48800,710
XIM16,2016-06-15 12:30,15,48770,48835,48600,48785,275
XIM16,2016-06-15 13:00,15,48855,48950,48730,48760,445
XIM16,2016-06-15 13:30,15,48765,48885,48755,48885,225
XIM16,2016-06-15 14:00,15,48910,48910,48880,48880,190
XIM16,2016-06-15 14:30,15,48885,48900,48880,48890,535