XIM15,2014-03-20 14:00,20,53330,53330,53330,53330,800
XIM15,2014-08-27 13:30,27,65830,65830,65830,65830,565
XIM15,2014-09-03 12:30,3,66300,66300,66300,66300,960
XIM15,2014-10-09 15:30,9,61800,61800,61800,61800,2375
XIM15,2014-12-11 08:00,11,52000,52000,52000,52000,10
XIM15,2014-12-15 08:00,15,50600,50600,50600,50600,30
XIM15,2014-12-18 08:00,18,51800,51800,51800,51800,275
XIM15,2014-12-18 08:30,18,51900,51900,51900,51900,260
XIM15,2014-12-19 07:30,19,51300,51300,51300,51300,1360
XIM15,2014-12-19 11:30,19,51500,51500,51500,51500,465
XIM15,2014-12-22 07:30,22,51800,51800,51800,51800,30
XIM15,2014-12-30 11:30,30,52800,52800,52800,52800,25
XIM15,2015-01-05 07:30,5,49700,49700,49700,49700,60
XIM15,2015-01-05 12:00,5,49700,49700,49700,49700,530
XIM15,2015-01-06 07:30,6,49900,49900,49700,49700,85
XIM15,2015-01-06 10:30,6,49700,49700,49700,49700,225
XIM15,2015-01-06 11:30,6,49800,49800,49800,49800,370
XIM15,2015-01-06 12:00,6,49700,49700,49700,49700,50
XIM15,2015-01-07 11:00,7,52200,52200,52200,52200,15
XIM15,2015-01-07 11:30,7,52200,52200,52200,52200,65
XIM15,2015-01-08 07:30,8,51700,51700,51700,51700,280
XIM15,2015-01-08 11:00,8,52100,52100,52100,52100,35
XIM15,2015-01-09 11:30,9,50900,50900,50900,50900,1610
XIM15,2015-01-12 07:30,12,50400,50400,50400,50400,70
XIM15,2015-01-12 11:30,12,50400,50400,50400,50400,210
XIM15,2015-01-13 12:00,13,50600,50600,50600,50600,1200
XIM15,2015-01-13 12:30,13,50600,50600,50320,50320,580
XIM15,2015-01-14 07:30,14,50000,50000,50000,50000,25
XIM15,2015-01-14 09:30,14,50140,50140,50140,50140,160
XIM15,2015-01-14 11:30,14,49900,49900,49800,49800,1865
XIM15,2015-01-15 11:00,15,50500,50500,50500,50500,20
XIM15,2015-01-15 11:30,15,50500,50500,50500,50500,60
XIM15,2015-01-16 11:30,16,51100,51100,51000,51100,180
XIM15,2015-01-16 13:00,16,51100,51100,51100,51100,1945
XIM15,2015-01-19 07:00,19,50700,50700,50700,50700,70
XIM15,2015-01-20 07:00,20,50500,50500,50500,50500,35
XIM15,2015-01-20 11:30,20,50250,50250,49900,49900,320
XIM15,2015-01-21 07:30,21,50200,50200,50200,50200,90
XIM15,2015-01-21 11:30,21,51200,51300,51200,51200,140
XIM15,2015-01-21 12:00,21,51200,51200,51200,51200,50
XIM15,2015-01-21 12:30,21,51200,51200,51200,51200,50
XIM15,2015-01-21 13:00,21,51200,51200,51200,51200,20
XIM15,2015-01-22 07:30,22,51900,51900,51900,51900,90
XIM15,2015-01-22 11:00,22,51900,51900,51900,51900,20
XIM15,2015-01-22 11:30,22,51600,51600,51600,51600,150
XIM15,2015-01-23 07:00,23,51200,51200,51200,51200,5
XIM15,2015-01-23 07:30,23,51300,51300,51300,51300,500
XIM15,2015-01-23 11:30,23,51050,51050,50800,50800,305
XIM15,2015-01-26 11:00,26,50500,50500,50500,50500,70
XIM15,2015-01-28 06:00,28,49900,49900,49900,49900,1085
XIM15,2015-01-28 07:00,28,49600,49600,49600,49600,20
XIM15,2015-01-28 07:30,28,49600,49600,49600,49600,20
XIM15,2015-01-28 11:30,28,49800,50000,49700,49700,155
XIM15,2015-01-29 07:30,29,49200,49200,49200,49200,190
XIM15,2015-01-29 11:30,29,49300,49400,49300,49300,535
XIM15,2015-01-29 12:00,29,49500,49500,49500,49500,275
XIM15,2015-01-29 12:30,29,49500,49500,49500,49500,140
XIM15,2015-01-30 07:30,30,48400,48400,48400,48400,20
XIM15,2015-01-30 11:30,30,48600,48600,48600,48600,90
XIM15,2015-01-30 12:00,30,48600,48600,48600,48600,75
XIM15,2015-01-30 13:00,30,48600,48600,48600,48600,125
XIM15,2015-02-02 11:30,2,49400,49400,49400,49400,540
XIM15,2015-02-03 11:30,3,50700,50700,50700,50700,105
XIM15,2015-02-04 07:30,4,50700,50700,50500,50500,1150
XIM15,2015-02-05 07:30,5,51000,51000,51000,51000,225
XIM15,2015-02-06 07:30,6,49900,50100,49900,50100,490
XIM15,2015-02-06 09:30,6,50380,50500,50380,50500,475
XIM15,2015-02-06 10:00,6,50300,50550,50300,50550,80
XIM15,2015-02-06 11:30,6,50400,50400,50400,50400,50
XIM15,2015-02-06 12:00,6,50300,50500,50300,50500,10
XIM15,2015-02-09 07:30,9,50400,50400,50400,50400,45
XIM15,2015-02-09 11:30,9,51100,51100,51100,51100,330
XIM15,2015-02-10 07:00,10,51400,51400,51400,51400,30
XIM15,2015-02-10 07:30,10,51400,51400,51110,51110,190
XIM15,2015-02-10 08:30,10,50900,50900,50900,50900,15
XIM15,2015-02-10 09:00,10,50850,50850,50850,50850,15
XIM15,2015-02-10 12:30,10,50850,50850,50600,50600,80
XIM15,2015-02-10 13:00,10,50600,50825,50600,50825,20
XIM15,2015-02-11 07:30,11,50000,50000,50000,50000,360
XIM15,2015-02-11 13:00,11,49810,50000,49810,50000,100
XIM15,2015-02-12 07:30,12,50800,51100,50800,51100,425
XIM15,2015-02-12 09:30,12,51100,51100,50910,50910,400
XIM15,2015-02-12 11:30,12,51200,51400,51200,51400,405
XIM15,2015-02-12 13:00,12,51300,51330,51300,51330,10
XIM15,2015-02-13 07:00,13,51700,51700,51700,51700,5
XIM15,2015-02-13 07:30,13,51905,51910,51500,51500,805
XIM15,2015-02-13 08:00,13,51880,51880,51880,51880,100
XIM15,2015-02-13 11:30,13,52300,52360,52300,52360,85
XIM15,2015-02-18 12:00,18,53300,53300,53300,53300,35
XIM15,2015-02-19 07:30,19,52800,52800,52800,52800,550
XIM15,2015-02-19 08:00,19,52800,53000,52800,53000,10
XIM15,2015-02-19 10:00,19,53000,53000,53000,53000,55
XIM15,2015-02-19 11:00,19,53200,53300,53200,53300,120
XIM15,2015-02-19 13:30,19,53300,53300,53110,53110,10
XIM15,2015-02-20 07:30,20,52500,52500,52500,52500,225
XIM15,2015-02-20 11:00,20,52700,52700,52700,52700,90
XIM15,2015-02-20 11:30,20,52800,52800,52800,52800,45
XIM15,2015-02-23 08:00,23,53000,53000,53000,53000,95
XIM15,2015-02-23 12:30,23,53100,53100,53100,53100,150
XIM15,2015-02-24 08:30,24,53100,53100,53100,53100,165
XIM15,2015-02-24 10:30,24,53550,53600,53550,53600,870
XIM15,2015-02-24 12:00,24,53510,53510,53500,53500,1005
XIM15,2015-02-24 12:30,24,53500,53500,53300,53300,270
XIM15,2015-02-24 14:00,24,53550,53550,53550,53550,400
XIM15,2015-02-25 08:30,25,52800,52800,52800,52800,475
XIM15,2015-02-25 09:00,25,52800,52800,52800,52800,15
XIM15,2015-02-25 09:30,25,52700,52900,52700,52900,30
XIM15,2015-02-25 10:00,25,52900,52900,52900,52900,100
XIM15,2015-02-25 12:30,25,53200,53200,53200,53200,30
XIM15,2015-02-26 07:30,26,53200,53500,53200,53500,20
XIM15,2015-02-26 08:00,26,53200,53200,53200,53200,10
XIM15,2015-02-26 08:30,26,53100,53100,53100,53100,30
XIM15,2015-02-26 10:30,26,53100,53350,53100,53350,80
XIM15,2015-02-26 12:00,26,53200,53200,53200,53200,20
XIM15,2015-02-26 12:30,26,53000,53000,53000,53000,35
XIM15,2015-02-26 14:00,26,53400,53400,53280,53280,40
XIM15,2015-02-27 07:00,27,53200,53200,53200,53200,10
XIM15,2015-02-27 08:30,27,53700,53700,53700,53700,335
XIM15,2015-02-27 12:00,27,53700,53700,53500,53500,235
XIM15,2015-02-27 12:30,27,53700,53700,53700,53700,200
XIM15,2015-03-02 08:00,2,53100,53100,53100,53100,50
XIM15,2015-03-02 08:30,2,53100,53100,53100,53100,320
XIM15,2015-03-02 09:00,2,53000,53000,52750,52750,80
XIM15,2015-03-02 12:00,2,52600,52600,52600,52600,55
XIM15,2015-03-03 08:00,3,52800,52800,52800,52800,65
XIM15,2015-03-03 08:30,3,52600,52600,52600,52600,60
XIM15,2015-03-03 09:00,3,52900,52900,52900,52900,225
XIM15,2015-03-03 12:00,3,52800,52800,52800,52800,255
XIM15,2015-03-03 12:30,3,52800,52800,52800,52800,595
XIM15,2015-03-03 14:00,3,52800,52800,52800,52800,90
XIM15,2015-03-04 08:00,4,52200,52300,52200,52300,515
XIM15,2015-03-04 12:00,4,52300,52300,52300,52300,500
XIM15,2015-03-04 12:30,4,52300,52300,52300,52300,305
XIM15,2015-03-04 13:30,4,52220,52220,52000,52000,400
XIM15,2015-03-04 14:00,4,52000,52000,52000,52000,280
XIM15,2015-03-05 08:30,5,51900,52200,51800,52200,140
XIM15,2015-03-05 09:30,5,52200,52200,51940,51940,100
XIM15,2015-03-05 12:00,5,51700,51700,51700,51700,40
XIM15,2015-03-05 12:30,5,51700,51700,51700,51700,1025
XIM15,2015-03-06 08:00,6,51500,51500,51500,51500,25
XIM15,2015-03-06 08:30,6,51500,51500,51500,51500,125
XIM15,2015-03-06 09:00,6,51500,51500,51500,51500,25
XIM15,2015-03-06 10:00,6,51500,51500,51250,51250,65
XIM15,2015-03-06 12:30,6,51250,51300,51200,51200,200
XIM15,2015-03-06 13:00,6,51200,51400,51200,51400,265
XIM15,2015-03-06 13:30,6,51500,51500,51350,51400,215
XIM15,2015-03-06 14:00,6,51300,51425,51300,51425,30
XIM15,2015-03-09 09:00,9,51025,51025,50800,50800,190
XIM15,2015-03-09 09:30,9,50800,50800,50800,50800,140
XIM15,2015-03-09 11:30,9,50555,50555,50500,50500,220
XIM15,2015-03-09 13:30,9,50600,50600,50600,50600,20
XIM15,2015-03-10 09:00,10,50300,50300,50050,50050,80
XIM15,2015-03-10 09:30,10,49900,49900,49900,49900,95
XIM15,2015-03-10 10:00,10,50505,50505,50505,50505,125
XIM15,2015-03-10 11:30,10,50500,50500,50500,50500,140
XIM15,2015-03-10 13:00,10,50300,50300,50000,50000,50
XIM15,2015-03-10 13:30,10,49800,49800,49800,49800,25
XIM15,2015-03-10 15:00,10,49700,49780,49700,49780,10
XIM15,2015-03-10 15:30,10,49780,49780,49465,49465,505
XIM15,2015-03-11 09:00,11,49950,50000,49950,50000,75
XIM15,2015-03-11 13:00,11,50000,50250,50000,50250,80
XIM15,2015-03-11 13:30,11,50200,50200,50100,50200,135
XIM15,2015-03-12 08:30,12,50500,50750,50500,50750,40
XIM15,2015-03-12 09:00,12,50800,50900,50800,50800,100
XIM15,2015-03-12 09:30,12,50800,50800,50800,50800,60
XIM15,2015-03-12 11:30,12,50800,50800,50520,50520,300
XIM15,2015-03-12 13:00,12,50230,50230,50000,50100,255
XIM15,2015-03-12 13:30,12,50000,50200,50000,50200,190
XIM15,2015-03-12 14:00,12,50100,50100,50100,50100,25
XIM15,2015-03-13 09:30,13,50000,50000,49800,49800,90
XIM15,2015-03-13 14:00,13,49800,49800,49800,49800,60
XIM15,2015-03-13 14:30,13,49700,49900,49700,49900,470
XIM15,2015-03-16 09:00,16,50000,50000,50000,50000,45
XIM15,2015-03-16 13:00,16,49900,49900,49900,49900,165
XIM15,2015-03-16 15:00,16,50000,50250,50000,50250,40
XIM15,2015-03-17 09:30,17,50600,50600,50500,50500,580
XIM15,2015-03-17 13:00,17,51400,51400,51300,51300,165
XIM15,2015-03-17 14:00,17,51450,51450,51450,51450,10
XIM15,2015-03-17 14:30,17,51600,51600,51600,51600,2500
XIM15,2015-03-17 15:00,17,51600,51750,51500,51700,2985
XIM15,2015-03-18 07:30,18,51200,51200,51200,51200,10
XIM15,2015-03-18 08:00,18,51300,51300,51300,51300,250
XIM15,2015-03-18 09:00,18,51500,51800,51500,51800,195
XIM15,2015-03-18 09:30,18,51800,51800,51700,51700,210
XIM15,2015-03-18 10:00,18,51700,51950,51700,51950,80
XIM15,2015-03-18 10:30,18,52225,52225,52225,52225,30
XIM15,2015-03-18 13:00,18,52500,52500,52500,52500,65
XIM15,2015-03-18 13:30,18,52700,52700,52700,52700,65
XIM15,2015-03-18 14:30,18,52850,53000,52850,53000,1125
XIM15,2015-03-19 08:30,19,52600,52600,52500,52500,555
XIM15,2015-03-19 13:30,19,52400,52400,52200,52200,140
XIM15,2015-03-19 15:00,19,52200,52200,52200,52200,450
XIM15,2015-03-20 09:30,20,52900,52900,52900,52900,140
XIM15,2015-03-20 11:00,20,53000,53000,53000,53000,1440
XIM15,2015-03-20 11:30,20,53050,53200,53000,53200,1255
XIM15,2015-03-20 13:00,20,53200,53200,53200,53200,305
XIM15,2015-03-20 13:30,20,53300,53300,53300,53300,415
XIM15,2015-03-23 07:30,23,53100,53300,53100,53300,280
XIM15,2015-03-23 09:00,23,53300,53300,53300,53300,10
XIM15,2015-03-23 13:00,23,53400,53400,53400,53400,210
XIM15,2015-03-24 13:00,24,52400,52400,52400,52400,65
XIM15,2015-03-24 13:30,24,52500,52500,52400,52400,760
XIM15,2015-03-24 16:00,24,52400,52400,52400,52400,5
XIM15,2015-03-25 08:30,25,52900,53100,52900,53100,30
XIM15,2015-03-25 09:00,25,53300,53500,53300,53500,65
XIM15,2015-03-25 09:30,25,53400,53500,53100,53500,850
XIM15,2015-03-25 10:30,25,52895,52900,52895,52900,305
XIM15,2015-03-25 12:30,25,53000,53000,53000,53000,70
XIM15,2015-03-25 13:00,25,53000,53000,53000,53000,20
XIM15,2015-03-25 13:30,25,53000,53100,53000,53000,330
XIM15,2015-03-25 14:30,25,53200,53200,53200,53200,440
XIM15,2015-03-26 09:30,26,52000,52000,51800,51800,10
XIM15,2015-03-26 10:00,26,51900,51900,51900,51900,20
XIM15,2015-03-26 13:00,26,52000,52000,52000,52000,40
XIM15,2015-03-26 13:30,26,52000,52000,52000,52000,560
XIM15,2015-03-26 14:00,26,51780,51780,51780,51780,25
XIM15,2015-03-27 13:30,27,51400,51400,51100,51100,200
XIM15,2015-03-27 17:00,27,51100,51100,51100,51100,40
XIM15,2015-03-30 09:00,30,52000,52000,52000,52000,140
XIM15,2015-03-30 10:00,30,52080,52080,52080,52080,675
XIM15,2015-03-30 10:30,30,52080,52080,52080,52080,1350
XIM15,2015-03-30 13:30,30,52200,52200,52200,52200,525
XIM15,2015-03-30 15:00,30,52400,52400,52400,52400,300
XIM15,2015-03-31 09:00,31,52300,52300,52300,52300,345
XIM15,2015-03-31 09:30,31,52400,52500,52400,52500,145
XIM15,2015-03-31 12:30,31,52340,52350,52340,52350,8195
XIM15,2015-03-31 13:30,31,52400,52400,52300,52400,610
XIM15,2015-03-31 14:30,31,52450,52450,52200,52200,20
XIM15,2015-04-01 09:00,1,53100,53200,53100,53200,180
XIM15,2015-04-01 10:00,1,53400,53500,53400,53500,230
XIM15,2015-04-01 11:00,1,53400,53400,53400,53400,180
XIM15,2015-04-01 11:30,1,53500,53500,53400,53400,310
XIM15,2015-04-01 12:30,1,53600,53600,53600,53600,260
XIM15,2015-04-01 13:00,1,53600,53600,53600,53600,135
XIM15,2015-04-01 14:30,1,53400,53400,53200,53200,100
XIM15,2015-04-01 15:00,1,53400,53610,53250,53610,1095
XIM15,2015-04-02 09:30,2,54095,54300,54095,54300,210
XIM15,2015-04-02 13:30,2,54400,54400,54200,54200,1095
XIM15,2015-04-02 14:00,2,54400,54400,54400,54400,95
XIM15,2015-04-02 14:30,2,54400,54400,54400,54400,75
XIM15,2015-04-06 09:00,6,54600,54600,54600,54600,115
XIM15,2015-04-06 09:30,6,54600,54800,54600,54800,440
XIM15,2015-04-06 10:00,6,54710,54800,54710,54800,1225
XIM15,2015-04-06 10:30,6,54710,54710,54710,54710,350
XIM15,2015-04-06 11:30,6,54900,54900,54900,54900,120
XIM15,2015-04-06 13:00,6,55000,55200,55000,55100,735
XIM15,2015-04-06 13:30,6,55200,55200,55200,55200,150
XIM15,2015-04-07 08:00,7,54600,54840,54600,54600,20
XIM15,2015-04-07 09:00,7,54700,54800,54700,54800,105
XIM15,2015-04-07 09:30,7,54760,54760,54760,54760,270
XIM15,2015-04-07 13:00,7,54670,54700,54670,54700,220
XIM15,2015-04-08 08:30,8,55320,55320,55300,55300,210
XIM15,2015-04-08 09:00,8,55500,55500,55300,55450,980
XIM15,2015-04-08 09:30,8,55420,55420,55300,55300,225
XIM15,2015-04-08 10:00,8,55250,55250,54955,55100,1840
XIM15,2015-04-08 10:30,8,55200,55300,55200,55300,190
XIM15,2015-04-08 12:00,8,55100,55100,55100,55100,20
XIM15,2015-04-08 12:30,8,55100,55100,55100,55100,5
XIM15,2015-04-08 13:00,8,55100,55100,55100,55100,25
XIM15,2015-04-08 13:30,8,55000,55000,54800,54800,510
XIM15,2015-04-08 15:00,8,54750,54750,54750,54750,220
XIM15,2015-04-09 09:30,9,55000,55000,55000,55000,135
XIM15,2015-04-09 10:30,9,54705,54705,54600,54600,405
XIM15,2015-04-09 13:00,9,54640,54670,54600,54600,140
XIM15,2015-04-09 13:30,9,54600,54600,54600,54600,15
XIM15,2015-04-10 08:30,10,54770,54770,54770,54770,5
XIM15,2015-04-10 09:00,10,54900,54900,54900,54900,150
XIM15,2015-04-10 09:30,10,55000,55200,55000,55200,2085
XIM15,2015-04-10 10:00,10,55000,55000,55000,55000,25
XIM15,2015-04-10 10:30,10,54985,54985,54985,54985,5
XIM15,2015-04-10 12:00,10,55000,55000,55000,55000,105
XIM15,2015-04-10 12:30,10,55000,55030,55000,55030,280
XIM15,2015-04-13 08:00,13,54960,55195,54960,55130,70
XIM15,2015-04-13 08:30,13,55365,55470,55355,55470,30
XIM15,2015-04-13 09:00,13,55540,55700,55470,55515,600
XIM15,2015-04-13 09:30,13,55560,55560,55380,55410,820
XIM15,2015-04-13 10:00,13,55430,55555,55300,55440,640
XIM15,2015-04-13 10:30,13,55435,55550,55355,55505,570
XIM15,2015-04-13 11:00,13,55520,55520,55410,55510,380
XIM15,2015-04-13 11:30,13,55515,55595,55485,55580,270
XIM15,2015-04-13 12:00,13,55560,55630,55525,55525,120
XIM15,2015-04-13 12:30,13,55450,55450,55335,55350,165
XIM15,2015-04-13 13:00,13,55290,55365,55200,55225,160
XIM15,2015-04-13 13:30,13,55215,55275,54960,54975,1450
XIM15,2015-04-13 14:00,13,54935,55110,54900,55100,600
XIM15,2015-04-13 14:30,13,55035,55130,55000,55070,590
XIM15,2015-04-13 15:00,13,55100,55135,55100,55110,590
XIM15,2015-04-14 07:00,14,55200,55290,55045,55265,130
XIM15,2015-04-14 07:30,14,55335,55605,55335,55570,350
XIM15,2015-04-14 08:00,14,55600,55620,55205,55205,420
XIM15,2015-04-14 08:30,14,55265,55350,54700,54700,840
XIM15,2015-04-14 09:00,14,54775,54900,54690,54900,1340
XIM15,2015-04-14 09:30,14,54850,54980,54755,54755,810
XIM15,2015-04-14 10:00,14,54735,54860,54735,54805,380
XIM15,2015-04-14 10:30,14,54880,55030,54790,54955,150
XIM15,2015-04-14 11:00,14,54970,55115,54970,55035,100
XIM15,2015-04-14 11:30,14,55005,55005,54835,54970,200
XIM15,2015-04-14 12:00,14,54970,55000,54930,55000,420
XIM15,2015-04-14 12:30,14,54995,55020,54960,55010,270
XIM15,2015-04-14 13:00,14,55010,55010,54760,54815,950
XIM15,2015-04-14 13:30,14,54775,54900,54760,54875,420
XIM15,2015-04-14 14:00,14,54950,55000,54760,54800,1400
XIM15,2015-04-14 14:30,14,54795,54940,54795,54900,630
XIM15,2015-04-14 15:00,14,54865,55030,54840,54980,1030
XIM15,2015-04-14 15:30,14,54970,55010,54970,55010,60
XIM15,2015-04-14 16:00,14,55000,55000,55000,55000,460
XIM15,2015-04-15 07:00,15,55000,55365,54940,55110,5550
XIM15,2015-04-15 07:30,15,55125,55380,55070,55330,6110
XIM15,2015-04-15 08:00,15,55310,55380,55140,55245,4910
XIM15,2015-04-15 08:30,15,55210,55505,55155,55465,9905
XIM15,2015-04-15 09:00,15,55500,55525,55300,55310,7795
XIM15,2015-04-15 09:30,15,55305,55500,55285,55450,6330
XIM15,2015-04-15 10:00,15,55430,55475,55345,55450,4280
XIM15,2015-04-15 10:30,15,55420,55595,55415,55590,12700
XIM15,2015-04-15 11:00,15,55565,55720,55560,55700,8700
XIM15,2015-04-15 11:30,15,55710,55720,55595,55650,9150
XIM15,2015-04-15 12:00,15,55640,55650,55215,55610,16795
XIM15,2015-04-15 12:30,15,55615,55625,55495,55610,5570
XIM15,2015-04-15 13:00,15,55585,55715,55565,55675,6890
XIM15,2015-04-15 13:30,15,55660,55850,55610,55730,7595
XIM15,2015-04-15 14:00,15,55745,55805,55715,55785,5300
XIM15,2015-04-15 14:30,15,55775,55930,55775,55780,19900
XIM15,2015-04-15 15:00,15,55795,55875,55765,55835,17765
XIM15,2015-04-15 15:30,15,55845,55940,55835,55895,13165
XIM15,2015-04-15 16:00,15,55900,55900,55900,55900,930
XIM15,2015-04-16 07:00,16,55650,55835,55600,55630,4960
XIM15,2015-04-16 07:30,16,55640,55785,55565,55630,5120
XIM15,2015-04-16 08:00,16,55625,55735,55525,55595,6810
XIM15,2015-04-16 08:30,16,55605,55655,55390,55540,10580
XIM15,2015-04-16 09:00,16,55525,55555,55255,55370,9305
XIM15,2015-04-16 09:30,16,55360,55520,55340,55420,5925
XIM15,2015-04-16 10:00,16,55430,55545,55410,55445,5670
XIM15,2015-04-16 10:30,16,55450,55520,55340,55380,4140
XIM15,2015-04-16 11:00,16,55385,55480,55325,55440,3480
XIM15,2015-04-16 11:30,16,55440,55530,55430,55440,2575
XIM15,2015-04-16 12:00,16,55440,55515,55410,55460,3765
XIM15,2015-04-16 12:30,16,55460,55600,55350,55600,5090
XIM15,2015-04-16 13:00,16,55600,55645,55335,55390,36360
XIM15,2015-04-16 13:30,16,55400,55490,55185,55260,14715
XIM15,2015-04-16 14:00,16,55240,55405,55190,55315,7185
XIM15,2015-04-16 14:30,16,55310,55480,55275,55480,8330
XIM15,2015-04-16 15:00,16,55480,55630,55480,55620,6130
XIM15,2015-04-16 15:30,16,55630,55685,55580,55660,1690
XIM15,2015-04-16 16:00,16,55700,55700,55700,55700,810
XIM15,2015-04-17 07:00,17,55300,55320,55100,55155,3700
XIM15,2015-04-17 07:30,17,55165,55180,54700,54805,11130
XIM15,2015-04-17 08:00,17,54815,55005,54745,54880,7905
XIM15,2015-04-17 08:30,17,54895,55035,54780,54885,8745
XIM15,2015-04-17 09:00,17,54865,55090,54680,55060,8925
XIM15,2015-04-17 09:30,17,55050,55215,55020,55105,5960
XIM15,2015-04-17 10:00,17,55085,55235,55060,55215,3605
XIM15,2015-04-17 10:30,17,55230,55320,55160,55285,4270
XIM15,2015-04-17 11:00,17,55265,55265,55080,55100,3080
XIM15,2015-04-17 11:30,17,55090,55150,55035,55150,2970
XIM15,2015-04-17 12:00,17,55130,55140,54975,55030,3180
XIM15,2015-04-17 12:30,17,55040,55050,54890,54895,4630
XIM15,2015-04-17 13:00,17,54905,54930,54725,54800,8340
XIM15,2015-04-17 13:30,17,54800,54990,54735,54975,7415
XIM15,2015-04-17 14:00,17,54965,54965,54725,54855,6265
XIM15,2015-04-17 14:30,17,54855,54950,54755,54765,6665
XIM15,2015-04-17 15:00,17,54760,54870,54750,54870,5800
XIM15,2015-04-17 15:30,17,54875,54945,54845,54945,1560
XIM15,2015-04-17 16:00,17,54925,54925,54925,54925,520
XIM15,2015-04-20 07:00,20,55185,55320,55065,55110,1205
XIM15,2015-04-20 07:30,20,55110,55120,54975,54975,1210
XIM15,2015-04-20 08:00,20,54985,55145,54975,55120,2145
XIM15,2015-04-20 08:30,20,55105,55240,54885,55060,4320
XIM15,2015-04-20 09:00,20,55065,55095,54800,54825,3395
XIM15,2015-04-20 09:30,20,54815,54885,54695,54780,2040
XIM15,2015-04-20 10:00,20,54775,54810,54590,54590,2035
XIM15,2015-04-20 10:30,20,54600,54640,54435,54455,2450
XIM15,2015-04-20 11:00,20,54460,54540,54325,54510,2875
XIM15,2015-04-20 11:30,20,54525,54555,54455,54515,1535
XIM15,2015-04-20 12:00,20,54490,54530,54375,54400,1535
XIM15,2015-04-20 12:30,20,54395,54445,54280,54380,4770
XIM15,2015-04-20 13:00,20,54385,54520,54340,54460,3315
XIM15,2015-04-20 13:30,20,54475,54490,54390,54425,1430
XIM15,2015-04-20 14:00,20,54445,54600,54445,54585,3290
XIM15,2015-04-20 14:30,20,54580,54590,54430,54430,2910
XIM15,2015-04-20 15:00,20,54430,54555,54430,54500,2350
XIM15,2015-04-20 15:30,20,54500,54545,54500,54530,1035
XIM15,2015-04-20 16:00,20,54425,54425,54425,54425,370
XIM15,2015-04-22 07:00,22,54600,54610,54225,54335,1880
XIM15,2015-04-22 07:30,22,54340,54850,54315,54785,2680
XIM15,2015-04-22 08:00,22,54790,54965,54745,54745,3300
XIM15,2015-04-22 08:30,22,54755,55120,54740,54995,4850
XIM15,2015-04-22 09:00,22,55000,55015,54775,54915,3940
XIM15,2015-04-22 09:30,22,54925,55095,54880,54935,3190
XIM15,2015-04-22 10:00,22,54945,55050,54840,55025,1620
XIM15,2015-04-22 10:30,22,55020,55155,54940,55130,2370
XIM15,2015-04-22 11:00,22,55135,55235,55090,55215,1715
XIM15,2015-04-22 11:30,22,55215,55310,55180,55250,2165
XIM15,2015-04-22 12:00,22,55260,55475,55220,55390,4335
XIM15,2015-04-22 12:30,22,55385,55615,55380,55595,4060
XIM15,2015-04-22 13:00,22,55570,55690,55560,55650,3470
XIM15,2015-04-22 13:30,22,55660,55675,55520,55550,2800
XIM15,2015-04-22 14:00,22,55560,55595,55480,55590,2345
XIM15,2015-04-22 14:30,22,55585,55635,55435,55470,3860
XIM15,2015-04-22 15:00,22,55485,55530,55360,55400,3070
XIM15,2015-04-22 15:30,22,55400,55420,55295,55330,1250
XIM15,2015-04-22 16:00,22,55345,55345,55345,55345,205
XIM15,2015-04-23 07:00,23,55060,55340,54890,54955,2370
XIM15,2015-04-23 07:30,23,54945,54945,54725,54860,1865
XIM15,2015-04-23 08:00,23,54860,55135,54760,55120,3940
XIM15,2015-04-23 08:30,23,55125,55745,55110,55665,7650
XIM15,2015-04-23 09:00,23,55680,55835,55620,55665,5140
XIM15,2015-04-23 09:30,23,55640,55795,55540,55685,3395
XIM15,2015-04-23 10:00,23,55670,55790,55640,55775,1780
XIM15,2015-04-23 10:30,23,55795,56165,55780,56125,7050
XIM15,2015-04-23 11:00,23,56135,56255,56040,56075,4205
XIM15,2015-04-23 11:30,23,56065,56200,56045,56150,1860
XIM15,2015-04-23 12:00,23,56180,56330,56170,56320,2120
XIM15,2015-04-23 12:30,23,56315,56590,56285,56560,4910
XIM15,2015-04-23 13:00,23,56565,56635,56385,56480,4065
XIM15,2015-04-23 13:30,23,56485,56560,56315,56340,4875
XIM15,2015-04-23 14:00,23,56335,56535,56295,56460,2905
XIM15,2015-04-23 14:30,23,56445,56560,56355,56520,3535
XIM15,2015-04-23 15:00,23,56520,56540,56315,56345,2870
XIM15,2015-04-23 15:30,23,56340,56385,56315,56315,975
XIM15,2015-04-23 16:00,23,56445,56445,56445,56445,565
XIM15,2015-04-24 07:00,24,56325,56850,56325,56770,2560
XIM15,2015-04-24 07:30,24,56770,57110,56770,57025,4385
XIM15,2015-04-24 08:00,24,57025,57085,56880,56960,5200
XIM15,2015-04-24 08:30,24,56970,57555,56965,57540,10370
XIM15,2015-04-24 09:00,24,57530,57765,57415,57695,6400
XIM15,2015-04-24 09:30,24,57705,57770,57360,57380,6290
XIM15,2015-04-24 10:00,24,57355,57440,57130,57325,8340
XIM15,2015-04-24 10:30,24,57330,57445,57265,57360,4140
XIM15,2015-04-24 11:00,24,57360,57495,57320,57470,1430
XIM15,2015-04-24 11:30,24,57465,57545,57370,57435,1965
XIM15,2015-04-24 12:00,24,57455,57495,57385,57480,1275
XIM15,2015-04-24 12:30,24,57480,57570,57440,57530,1335
XIM15,2015-04-24 13:00,24,57520,57605,57450,57575,1570
XIM15,2015-04-24 13:30,24,57575,57610,57470,57490,2070
XIM15,2015-04-24 14:00,24,57495,57530,57430,57495,1905
XIM15,2015-04-24 14:30,24,57485,57550,57370,57410,2755
XIM15,2015-04-24 15:00,24,57400,57415,57260,57345,3630
XIM15,2015-04-24 15:30,24,57330,57380,57275,57325,725
XIM15,2015-04-24 16:00,24,57400,57400,57400,57400,350
XIM15,2015-04-27 07:00,27,57465,57605,57015,57175,2505
XIM15,2015-04-27 07:30,27,57185,57260,57095,57185,505
XIM15,2015-04-27 08:00,27,57170,57675,56995,57445,5160
XIM15,2015-04-27 08:30,27,57435,57740,57065,57150,5665
XIM15,2015-04-27 09:00,27,57150,57195,56970,57015,4305
XIM15,2015-04-27 09:30,27,57040,57085,56625,56670,5890
XIM15,2015-04-27 10:00,27,56675,56970,56665,56835,3810
XIM15,2015-04-27 10:30,27,56830,56860,56575,56755,2235
XIM15,2015-04-27 11:00,27,56745,56840,56635,56700,3260
XIM15,2015-04-27 11:30,27,56710,56775,56655,56700,1155
XIM15,2015-04-27 12:00,27,56680,56740,56440,56545,2915
XIM15,2015-04-27 12:30,27,56550,56560,56335,56365,3865
XIM15,2015-04-27 13:00,27,56375,56485,56275,56380,2905
XIM15,2015-04-27 13:30,27,56370,56530,56360,56455,2255
XIM15,2015-04-27 14:00,27,56480,56670,56355,56400,3715
XIM15,2015-04-27 14:30,27,56405,56440,56200,56225,7255
XIM15,2015-04-27 15:00,27,56225,56405,56045,56255,4055
XIM15,2015-04-27 15:30,27,56265,56285,56200,56240,875
XIM15,2015-04-27 16:00,27,56330,56330,56330,56330,250
XIM15,2015-04-28 07:00,28,56105,56625,55895,56500,1920
XIM15,2015-04-28 07:30,28,56485,56685,56320,56615,1390
XIM15,2015-04-28 08:00,28,56620,56800,56365,56435,3210
XIM15,2015-04-28 08:30,28,56470,56470,56015,56070,5635
XIM15,2015-04-28 09:00,28,56050,56330,55735,55805,6245
XIM15,2015-04-28 09:30,28,55800,56175,55775,56105,4155
XIM15,2015-04-28 10:00,28,56100,56225,56045,56075,3435
XIM15,2015-04-28 10:30,28,56090,56170,55865,55890,3685
XIM15,2015-04-28 11:00,28,55885,56020,55850,55900,1365
XIM15,2015-04-28 11:30,28,55925,56145,55920,56085,2160
XIM15,2015-04-28 12:00,28,56070,56260,56070,56230,2375
XIM15,2015-04-28 12:30,28,56245,56455,56240,56360,2630
XIM15,2015-04-28 13:00,28,56365,56600,56350,56535,2460
XIM15,2015-04-28 13:30,28,56510,56660,56475,56565,3085
XIM15,2015-04-28 14:00,28,56580,56580,56435,56525,2385
XIM15,2015-04-28 14:30,28,56550,56705,56510,56645,2815
XIM15,2015-04-28 15:00,28,56650,56650,56490,56525,2480
XIM15,2015-04-28 15:30,28,56535,56610,56500,56590,1010
XIM15,2015-04-28 16:00,28,56640,56640,56640,56640,405
XIM15,2015-04-29 07:00,29,56420,56445,56065,56090,2450
XIM15,2015-04-29 07:30,29,56100,56305,55895,55950,2505
XIM15,2015-04-29 08:00,29,55935,56090,55735,56020,7490
XIM15,2015-04-29 08:30,29,56010,56190,55865,56160,5060
XIM15,2015-04-29 09:00,29,56150,56175,55815,55855,4015
XIM15,2015-04-29 09:30,29,55865,56175,55860,56120,2710
XIM15,2015-04-29 10:00,29,56105,56255,56000,56020,2540
XIM15,2015-04-29 10:30,29,56015,56215,56000,56190,1895
XIM15,2015-04-29 11:00,29,56190,56190,56055,56065,1970
XIM15,2015-04-29 11:30,29,56060,56160,56030,56120,1665
XIM15,2015-04-29 12:00,29,56120,56135,55925,56015,2695
XIM15,2015-04-29 12:30,29,56000,56050,55895,55910,2715
XIM15,2015-04-29 13:00,29,55930,56025,55790,55975,5050
XIM15,2015-04-29 13:30,29,55975,56115,55905,56025,2895
XIM15,2015-04-29 14:00,29,56020,56140,55925,56070,2135
XIM15,2015-04-29 14:30,29,56070,56245,56050,56060,4230
XIM15,2015-04-29 15:00,29,56050,56125,55960,56020,2030
XIM15,2015-04-29 15:30,29,56000,56150,55975,56150,695
XIM15,2015-04-29 16:00,29,56210,56210,56210,56210,165
XIM15,2015-04-30 07:00,30,55700,55930,55690,55800,1975
XIM15,2015-04-30 07:30,30,55820,55825,55560,55700,2120
XIM15,2015-04-30 08:00,30,55705,56400,55660,56375,6570
XIM15,2015-04-30 08:30,30,56365,56455,56150,56330,6715
XIM15,2015-04-30 09:00,30,56335,56395,56145,56220,4820
XIM15,2015-04-30 09:30,30,56215,56235,55780,55805,6625
XIM15,2015-04-30 10:00,30,55790,56000,55740,55960,4435
XIM15,2015-04-30 10:30,30,55965,56185,55880,55975,2545
XIM15,2015-04-30 11:00,30,55965,56225,55905,56170,2060
XIM15,2015-04-30 11:30,30,56180,56255,55980,56035,2695
XIM15,2015-04-30 12:00,30,56045,56180,55990,56110,1900
XIM15,2015-04-30 12:30,30,56110,56370,56095,56360,2300
XIM15,2015-04-30 13:00,30,56360,56615,56305,56550,4355
XIM15,2015-04-30 13:30,30,56545,56675,56470,56515,3805
XIM15,2015-04-30 14:00,30,56500,56575,56370,56575,3745
XIM15,2015-04-30 14:30,30,56580,56850,56530,56790,6210
XIM15,2015-04-30 15:00,30,56785,56965,56735,56870,5010
XIM15,2015-04-30 15:30,30,56855,56940,56845,56940,815
XIM15,2015-04-30 16:00,30,56915,56915,56915,56915,245
XIM15,2015-05-04 07:00,4,57495,57790,57205,57625,2935
XIM15,2015-05-04 07:30,4,57620,57700,57505,57645,1525
XIM15,2015-05-04 08:00,4,57630,57725,57475,57720,3985
XIM15,2015-05-04 08:30,4,57730,58100,57665,57965,8700
XIM15,2015-05-04 09:00,4,57960,58140,57810,57810,6060
XIM15,2015-05-04 09:30,4,57820,57950,57770,57800,5760
XIM15,2015-05-04 10:00,4,57800,57915,57720,57885,2065
XIM15,2015-05-04 10:30,4,57875,58035,57680,58010,3090
XIM15,2015-05-04 11:00,4,57995,58020,57825,57840,1150
XIM15,2015-05-04 11:30,4,57820,57880,57725,57810,2015
XIM15,2015-05-04 12:00,4,57785,57915,57785,57900,875
XIM15,2015-05-04 12:30,4,57880,58120,57865,58090,2605
XIM15,2015-05-04 13:00,4,58105,58185,58050,58050,4220
XIM15,2015-05-04 13:30,4,58050,58220,58050,58130,3035
XIM15,2015-05-04 14:00,4,58115,58285,58095,58255,2815
XIM15,2015-05-04 14:30,4,58255,58265,58110,58125,3240
XIM15,2015-05-04 15:00,4,58120,58180,58090,58135,3460
XIM15,2015-05-04 15:30,4,58105,58195,58080,58195,4285
XIM15,2015-05-04 16:00,4,58250,58250,58250,58250,545
XIM15,2015-05-05 07:00,5,57955,58095,57795,57940,2030
XIM15,2015-05-05 07:30,5,57955,58020,57740,57800,2680
XIM15,2015-05-05 08:00,5,57795,58225,57780,57935,5380
XIM15,2015-05-05 08:30,5,57945,58535,57860,58475,8400
XIM15,2015-05-05 09:00,5,58485,58725,58375,58710,6875
XIM15,2015-05-05 09:30,5,58710,58850,58640,58830,4810
XIM15,2015-05-05 10:00,5,58830,58830,58555,58575,5240
XIM15,2015-05-05 10:30,5,58580,58710,58530,58705,2550
XIM15,2015-05-05 11:00,5,58705,58750,58650,58695,2670
XIM15,2015-05-05 11:30,5,58700,58845,58675,58820,2690
XIM15,2015-05-05 12:00,5,58820,58870,58670,58720,2010
XIM15,2015-05-05 12:30,5,58735,58785,58615,58765,2845
XIM15,2015-05-05 13:00,5,58765,58840,58705,58735,3405
XIM15,2015-05-05 13:30,5,58740,58870,58710,58825,7565
XIM15,2015-05-05 14:00,5,58835,58890,58570,58755,6365
XIM15,2015-05-05 14:30,5,58740,58835,58660,58680,4630
XIM15,2015-05-05 15:00,5,58695,58800,58685,58790,3355
XIM15,2015-05-05 15:30,5,58795,58880,58790,58870,1515
XIM15,2015-05-05 16:00,5,58885,58885,58885,58885,910
XIM15,2015-05-06 07:00,6,58800,58885,58450,58885,3540
XIM15,2015-05-06 07:30,6,58870,58980,58615,58980,2225
XIM15,2015-05-06 08:00,6,58970,59250,58820,59075,7570
XIM15,2015-05-06 08:30,6,59065,59095,58280,58285,10495
XIM15,2015-05-06 09:00,6,58300,58530,58235,58375,4865
XIM15,2015-05-06 09:30,6,58380,58665,58340,58495,4145
XIM15,2015-05-06 10:00,6,58480,58545,58320,58385,2465
XIM15,2015-05-06 10:30,6,58385,58395,58040,58050,4515
XIM15,2015-05-06 11:00,6,58035,58070,57865,57975,3665
XIM15,2015-05-06 11:30,6,57990,58005,57805,57825,2465
XIM15,2015-05-06 12:00,6,57815,57985,57805,57860,1540
XIM15,2015-05-06 12:30,6,57875,58045,57740,57975,4735
XIM15,2015-05-06 13:00,6,57955,58070,57865,57960,4925
XIM15,2015-05-06 13:30,6,57970,57980,57610,57715,4000
XIM15,2015-05-06 14:00,6,57725,57725,57505,57585,3670
XIM15,2015-05-06 14:30,6,57590,57735,57560,57715,13250
XIM15,2015-05-06 15:00,6,57715,57860,57685,57845,4285
XIM15,2015-05-06 15:30,6,57855,58015,57835,58005,1015
XIM15,2015-05-06 16:00,6,58140,58140,58140,58140,410
XIM15,2015-05-07 07:00,7,57650,58065,57650,57900,2185
XIM15,2015-05-07 07:30,7,57900,57945,57680,57840,1020
XIM15,2015-05-07 08:00,7,57830,58020,57605,57615,3725
XIM15,2015-05-07 08:30,7,57630,57630,57130,57325,7215
XIM15,2015-05-07 09:00,7,57315,57435,57210,57250,2530
XIM15,2015-05-07 09:30,7,57250,57610,57230,57580,4705
XIM15,2015-05-07 10:00,7,57540,57680,57440,57590,3465
XIM15,2015-05-07 10:30,7,57595,57645,57265,57280,2325
XIM15,2015-05-07 11:00,7,57260,57470,57250,57470,2175
XIM15,2015-05-07 11:30,7,57490,57660,57385,57430,3300
XIM15,2015-05-07 12:00,7,57445,57540,57350,57500,1840
XIM15,2015-05-07 12:30,7,57490,57505,57350,57435,1215
XIM15,2015-05-07 13:00,7,57430,57505,57400,57480,1910
XIM15,2015-05-07 13:30,7,57500,57540,57290,57370,2045
XIM15,2015-05-07 14:00,7,57360,57530,57350,57485,2110
XIM15,2015-05-07 14:30,7,57495,57495,57395,57465,3475
XIM15,2015-05-07 15:00,7,57485,57640,57460,57615,2690
XIM15,2015-05-07 15:30,7,57600,57675,57545,57645,845
XIM15,2015-05-07 16:00,7,57675,57675,57675,57675,470
XIM15,2015-05-08 07:00,8,57885,57940,57745,57890,1135
XIM15,2015-05-08 07:30,8,57920,58490,57920,58390,4275
XIM15,2015-05-08 08:00,8,58375,58375,57925,58095,4235
XIM15,2015-05-08 08:30,8,58060,58170,57545,57625,6475
XIM15,2015-05-08 09:00,8,57605,57605,57220,57370,3965
XIM15,2015-05-08 09:30,8,57360,57475,57260,57470,2665
XIM15,2015-05-08 10:00,8,57455,57580,57430,57580,2905
XIM15,2015-05-08 10:30,8,57580,58000,57580,57915,3365
XIM15,2015-05-08 11:00,8,57910,57945,57695,57810,2865
XIM15,2015-05-08 11:30,8,57810,57810,57600,57720,810
XIM15,2015-05-08 12:00,8,57710,57820,57695,57780,1145
XIM15,2015-05-08 12:30,8,57760,57760,57550,57665,1765
XIM15,2015-05-08 13:00,8,57670,57730,57570,57695,1645
XIM15,2015-05-08 13:30,8,57700,57785,57635,57660,1240
XIM15,2015-05-08 14:00,8,57665,57740,57625,57720,1320
XIM15,2015-05-08 14:30,8,57740,57870,57705,57760,3935
XIM15,2015-05-08 15:00,8,57750,57800,57705,57730,3030
XIM15,2015-05-08 15:30,8,57735,57805,57730,57805,715
XIM15,2015-05-08 16:00,8,57770,57770,57770,57770,280
XIM15,2015-05-11 07:00,11,58065,58065,57765,57870,1245
XIM15,2015-05-11 07:30,11,57880,57990,57790,57975,955
XIM15,2015-05-11 08:00,11,57970,58145,57955,57985,1645
XIM15,2015-05-11 08:30,11,58020,58110,57575,57630,4445
XIM15,2015-05-11 09:00,11,57625,58035,57570,57820,5020
XIM15,2015-05-11 09:30,11,57815,58100,57735,57960,1995
XIM15,2015-05-11 10:00,11,57975,58045,57860,57880,1290
XIM15,2015-05-11 10:30,11,57900,57985,57785,57795,925
XIM15,2015-05-11 11:00,11,57800,57800,57590,57715,2335
XIM15,2015-05-11 11:30,11,57700,57815,57670,57700,1300
XIM15,2015-05-11 12:00,11,57735,57910,57690,57830,1445
XIM15,2015-05-11 12:30,11,57865,57905,57765,57805,820
XIM15,2015-05-11 13:00,11,57810,57955,57800,57840,1005
XIM15,2015-05-11 13:30,11,57850,57850,57625,57680,2075
XIM15,2015-05-11 14:00,11,57660,57875,57650,57815,1330
XIM15,2015-05-11 14:30,11,57800,57920,57725,57805,2115
XIM15,2015-05-11 15:00,11,57825,57855,57685,57760,1890
XIM15,2015-05-11 15:30,11,57750,57750,57590,57605,1190
XIM15,2015-05-11 16:00,11,57600,57600,57600,57600,325
XIM15,2015-05-12 07:00,12,57200,57545,57150,57425,2265
XIM15,2015-05-12 07:30,12,57420,57580,57415,57510,1860
XIM15,2015-05-12 08:00,12,57515,57760,57365,57650,3830
XIM15,2015-05-12 08:30,12,57655,57965,57620,57765,5605
XIM15,2015-05-12 09:00,12,57760,57810,57605,57695,1900
XIM15,2015-05-12 09:30,12,57695,57930,57695,57740,3075
XIM15,2015-05-12 10:00,12,57775,57900,57720,57740,1665
XIM15,2015-05-12 10:30,12,57750,58050,57745,57955,3050
XIM15,2015-05-12 11:00,12,57960,57970,57790,57815,1675
XIM15,2015-05-12 11:30,12,57805,57835,57535,57575,1930
XIM15,2015-05-12 12:00,12,57570,57705,57535,57640,1120
XIM15,2015-05-12 12:30,12,57620,57680,57570,57600,1070
XIM15,2015-05-12 13:00,12,57605,57655,57470,57490,2910
XIM15,2015-05-12 13:30,12,57500,57565,57490,57540,1500
XIM15,2015-05-12 14:00,12,57545,57590,57385,57385,2040
XIM15,2015-05-12 14:30,12,57375,57400,57305,57325,2875
XIM15,2015-05-12 15:00,12,57320,57340,57260,57320,2010
XIM15,2015-05-12 15:30,12,57320,57320,57175,57180,1725
XIM15,2015-05-12 16:00,12,57200,57200,57200,57200,125
XIM15,2015-05-13 07:00,13,57550,57610,57355,57395,1280
XIM15,2015-05-13 07:30,13,57390,57560,57075,57200,2415
XIM15,2015-05-13 08:00,13,57190,57340,57160,57305,2375
XIM15,2015-05-13 08:30,13,57295,57440,56785,56910,7905
XIM15,2015-05-13 09:00,13,56920,56985,56805,56865,3415
XIM15,2015-05-13 09:30,13,56890,56970,56680,56745,2445
XIM15,2015-05-13 10:00,13,56730,56920,56720,56890,1245
XIM15,2015-05-13 10:30,13,56875,57050,56835,56990,1970
XIM15,2015-05-13 11:00,13,56980,57000,56835,56850,1370
XIM15,2015-05-13 11:30,13,56820,56920,56795,56865,1285
XIM15,2015-05-13 12:00,13,56860,56950,56825,56945,1225
XIM15,2015-05-13 12:30,13,56945,57015,56870,56920,1475
XIM15,2015-05-13 13:00,13,56900,56985,56830,56860,2770
XIM15,2015-05-13 13:30,13,56855,56950,56790,56915,2100
XIM15,2015-05-13 14:00,13,56920,56925,56755,56785,3280
XIM15,2015-05-13 14:30,13,56780,57010,56775,56965,3350
XIM15,2015-05-13 15:00,13,56965,57025,56895,57010,2375
XIM15,2015-05-13 15:30,13,57015,57090,56995,57075,725
XIM15,2015-05-13 16:00,13,57115,57115,57115,57115,395
XIM15,2015-05-14 07:00,14,57200,57340,57110,57150,1160
XIM15,2015-05-14 07:30,14,57140,57245,57075,57145,920
XIM15,2015-05-14 08:00,14,57145,57230,56860,56935,3070
XIM15,2015-05-14 08:30,14,56950,57420,56780,57380,6790
XIM15,2015-05-14 09:00,14,57385,57490,57270,57285,3630
XIM15,2015-05-14 09:30,14,57290,57470,57160,57440,4450
XIM15,2015-05-14 10:00,14,57430,57450,57075,57175,3070
XIM15,2015-05-14 10:30,14,57160,57190,56760,56765,4115
XIM15,2015-05-14 11:00,14,56775,56825,56580,56595,3640
XIM15,2015-05-14 11:30,14,56600,56775,56580,56730,1175
XIM15,2015-05-14 12:00,14,56735,56825,56655,56780,1525
XIM15,2015-05-14 12:30,14,56785,57015,56770,56995,2140
XIM15,2015-05-14 13:00,14,56990,57095,56835,56970,3840
XIM15,2015-05-14 13:30,14,56990,57210,56945,57210,2430
XIM15,2015-05-14 14:00,14,57220,57365,57170,57250,4055
XIM15,2015-05-14 14:30,14,57260,57295,57160,57180,7335
XIM15,2015-05-14 15:00,14,57190,57260,57150,57260,2660
XIM15,2015-05-14 15:30,14,57270,57295,57120,57250,1340
XIM15,2015-05-14 16:00,14,57220,57220,57220,57220,170
XIM15,2015-05-15 07:00,15,57295,57390,57220,57300,1205
XIM15,2015-05-15 07:30,15,57295,57305,56960,57000,1760
XIM15,2015-05-15 08:00,15,57010,57470,57010,57250,3450
XIM15,2015-05-15 08:30,15,57240,57260,56890,57135,5565
XIM15,2015-05-15 09:00,15,57150,57375,56895,57170,3795
XIM15,2015-05-15 09:30,15,57160,57435,57115,57385,3315
XIM15,2015-05-15 10:00,15,57395,57470,57290,57435,1485
XIM15,2015-05-15 10:30,15,57445,57465,57250,57265,1215
XIM15,2015-05-15 11:00,15,57315,57380,57265,57330,450
XIM15,2015-05-15 11:30,15,57340,57470,57315,57470,920
XIM15,2015-05-15 12:00,15,57480,57590,57480,57520,2025
XIM15,2015-05-15 12:30,15,57520,57745,57510,57735,2995
XIM15,2015-05-15 13:00,15,57735,57845,57675,57830,3155
XIM15,2015-05-15 13:30,15,57830,57830,57715,57780,1645
XIM15,2015-05-15 14:00,15,57785,57785,57665,57675,1850
XIM15,2015-05-15 14:30,15,57700,57770,57660,57740,1890
XIM15,2015-05-15 15:00,15,57740,57880,57670,57815,2460
XIM15,2015-05-15 15:30,15,57835,57840,57705,57740,895
XIM15,2015-05-15 16:00,15,57740,57740,57740,57740,240
XIM15,2015-05-18 07:00,18,57775,58250,57730,58225,2135
XIM15,2015-05-18 07:30,18,58200,58280,58150,58230,1525
XIM15,2015-05-18 08:00,18,58220,58220,57920,58030,2680
XIM15,2015-05-18 08:30,18,58030,58030,57435,57545,5425
XIM15,2015-05-18 09:00,18,57535,57535,57250,57335,3050
XIM15,2015-05-18 09:30,18,57335,57340,57100,57300,4080
XIM15,2015-05-18 10:00,18,57305,57310,56870,56870,3350
XIM15,2015-05-18 10:30,18,56860,56895,56695,56845,3505
XIM15,2015-05-18 11:00,18,56850,56875,56750,56770,1595
XIM15,2015-05-18 11:30,18,56780,56940,56730,56765,1340
XIM15,2015-05-18 12:00,18,56765,56800,56630,56790,1875
XIM15,2015-05-18 12:30,18,56780,56800,56670,56690,1595
XIM15,2015-05-18 13:00,18,56685,56740,56485,56515,3800
XIM15,2015-05-18 13:30,18,56520,56540,56335,56435,4685
XIM15,2015-05-18 14:00,18,56435,56680,56385,56480,3010
XIM15,2015-05-18 14:30,18,56485,56570,56420,56515,2410
XIM15,2015-05-18 15:00,18,56530,56655,56510,56550,4370
XIM15,2015-05-18 15:30,18,56560,56580,56440,56440,1005
XIM15,2015-05-18 16:00,18,56440,56440,56440,56440,305
XIM15,2015-05-19 07:00,19,56765,56870,56565,56670,1905
XIM15,2015-05-19 07:30,19,56660,56660,56410,56650,1380
XIM15,2015-05-19 08:00,19,56620,56625,56250,56445,5140
XIM15,2015-05-19 08:30,19,56450,56495,55935,56050,6780
XIM15,2015-05-19 09:00,19,56050,56205,55775,55800,4115
XIM15,2015-05-19 09:30,19,55800,56005,55800,55910,2725
XIM15,2015-05-19 10:00,19,55910,55940,55545,55565,3110
XIM15,2015-05-19 10:30,19,55570,55615,55445,55505,3570
XIM15,2015-05-19 11:00,19,55510,55855,55510,55850,3690
XIM15,2015-05-19 11:30,19,55860,55900,55605,55625,2020
XIM15,2015-05-19 12:00,19,55615,55685,55550,55605,2185
XIM15,2015-05-19 12:30,19,55600,55850,55600,55735,2395
XIM15,2015-05-19 13:00,19,55730,55785,55660,55690,1125
XIM15,2015-05-19 13:30,19,55680,55770,55640,55735,1360
XIM15,2015-05-19 14:00,19,55720,55865,55705,55815,1155
XIM15,2015-05-19 14:30,19,55820,55965,55805,55940,3545
XIM15,2015-05-19 15:00,19,55925,56020,55890,55985,3520
XIM15,2015-05-19 15:30,19,55985,56010,55945,55950,590
XIM15,2015-05-19 16:00,19,55950,55950,55950,55950,445
XIM15,2015-05-20 07:00,20,55500,55685,55350,55485,3435
XIM15,2015-05-20 07:30,20,55515,55645,55395,55540,1590
XIM15,2015-05-20 08:00,20,55565,55940,55530,55840,4765
XIM15,2015-05-20 08:30,20,55845,56125,55670,55700,5935
XIM15,2015-05-20 09:00,20,55670,55820,55500,55680,3570
XIM15,2015-05-20 09:30,20,55680,55765,55570,55700,1760
XIM15,2015-05-20 10:00,20,55715,55810,55635,55670,1425
XIM15,2015-05-20 10:30,20,55710,55725,55505,55580,1375
XIM15,2015-05-20 11:00,20,55560,55725,55560,55720,1425
XIM15,2015-05-20 11:30,20,55730,55795,55675,55705,875
XIM15,2015-05-20 12:00,20,55695,55790,55650,55650,780
XIM15,2015-05-20 12:30,20,55665,55805,55595,55635,1695
XIM15,2015-05-20 13:00,20,55625,55920,55555,55870,4460
XIM15,2015-05-20 13:30,20,55865,55980,55360,55420,6095
XIM15,2015-05-20 14:00,20,55425,55545,55215,55330,4780
XIM15,2015-05-20 14:30,20,55330,55460,55295,55325,3830
XIM15,2015-05-20 15:00,20,55335,55345,55235,55275,4275
XIM15,2015-05-20 15:30,20,55285,55365,55190,55250,1530
XIM15,2015-05-20 16:00,20,55200,55200,55200,55200,275
XIM15,2015-05-21 07:00,21,55215,55215,54890,54980,2320
XIM15,2015-05-21 07:30,21,54990,54990,54840,54940,1025
XIM15,2015-05-21 08:00,21,54935,55210,54890,55180,4030
XIM15,2015-05-21 08:30,21,55160,55280,55020,55250,4365
XIM15,2015-05-21 09:00,21,55245,55405,55195,55315,3735
XIM15,2015-05-21 09:30,21,55325,55445,55160,55200,3025
XIM15,2015-05-21 10:00,21,55195,55370,55195,55355,1710
XIM15,2015-05-21 10:30,21,55330,55345,55225,55295,1405
XIM15,2015-05-21 11:00,21,55290,55320,55210,55245,850
XIM15,2015-05-21 11:30,21,55260,55315,55240,55250,1875
XIM15,2015-05-21 12:00,21,55260,55260,55005,55115,2975
XIM15,2015-05-21 12:30,21,55100,55135,54910,54955,1525
XIM15,2015-05-21 13:00,21,54960,55070,54910,55065,3140
XIM15,2015-05-21 13:30,21,55060,55200,55030,55065,5165
XIM15,2015-05-21 14:00,21,55055,55355,55025,55295,3540
XIM15,2015-05-21 14:30,21,55295,55495,55295,55455,6200
XIM15,2015-05-21 15:00,21,55475,55620,55450,55600,2835
XIM15,2015-05-21 15:30,21,55615,55720,55585,55720,1370
XIM15,2015-05-21 16:00,21,55710,55710,55710,55710,275
XIM15,2015-05-22 07:00,22,55050,55620,55050,55560,3295
XIM15,2015-05-22 07:30,22,55555,55820,55425,55605,3090
XIM15,2015-05-22 08:00,22,55610,55625,55425,55470,2550
XIM15,2015-05-22 08:30,22,55480,55635,55135,55300,6135
XIM15,2015-05-22 09:00,22,55300,55380,55145,55160,4095
XIM15,2015-05-22 09:30,22,55135,55135,54880,54895,6960
XIM15,2015-05-22 10:00,22,54900,55020,54620,54645,4895
XIM15,2015-05-22 10:30,22,54645,54705,54525,54595,5020
XIM15,2015-05-22 11:00,22,54595,54740,54505,54665,3215
XIM15,2015-05-22 11:30,22,54665,54815,54655,54670,2700
XIM15,2015-05-22 12:00,22,54675,54795,54610,54655,2500
XIM15,2015-05-22 12:30,22,54680,54760,54435,54470,3050
XIM15,2015-05-22 13:00,22,54465,54535,54380,54395,3265
XIM15,2015-05-22 13:30,22,54385,54565,54385,54540,2945
XIM15,2015-05-22 14:00,22,54535,54735,54535,54735,3845
XIM15,2015-05-22 14:30,22,54710,54780,54625,54680,3180
XIM15,2015-05-22 15:00,22,54680,54860,54640,54810,3490
XIM15,2015-05-22 15:30,22,54810,54835,54765,54780,705
XIM15,2015-05-22 16:00,22,54610,54610,54610,54610,455
XIM15,2015-05-25 07:00,25,54500,54590,54180,54315,2315
XIM15,2015-05-25 07:30,25,54300,54480,54145,54395,2265
XIM15,2015-05-25 08:00,25,54410,54640,54285,54555,2930
XIM15,2015-05-25 08:30,25,54575,54740,54515,54600,2665
XIM15,2015-05-25 09:00,25,54600,54600,54305,54540,2475
XIM15,2015-05-25 09:30,25,54555,54915,54490,54730,2000
XIM15,2015-05-25 10:00,25,54715,55085,54715,54995,2360
XIM15,2015-05-25 10:30,25,54980,55050,54910,55000,625
XIM15,2015-05-25 11:00,25,55010,55095,55000,55040,715
XIM15,2015-05-25 11:30,25,55030,55145,54855,55130,1020
XIM15,2015-05-25 12:00,25,55130,55235,55020,55085,995
XIM15,2015-05-25 12:30,25,55095,55220,54920,55190,1640
XIM15,2015-05-25 13:00,25,55190,55190,55045,55110,1310
XIM15,2015-05-25 13:30,25,55095,55270,55065,55065,3175
XIM15,2015-05-25 14:00,25,55065,55150,55005,55140,1250
XIM15,2015-05-25 14:30,25,55140,55170,54900,54980,1570
XIM15,2015-05-25 15:00,25,54965,54990,54905,54940,1880
XIM15,2015-05-25 15:30,25,54935,55035,54905,54975,825
XIM15,2015-05-25 16:00,25,54880,54880,54880,54880,180
XIM15,2015-05-26 07:00,26,54955,54955,54680,54745,2380
XIM15,2015-05-26 07:30,26,54710,54710,54475,54605,2880
XIM15,2015-05-26 08:00,26,54605,54725,54450,54550,3015
XIM15,2015-05-26 08:30,26,54540,54690,54410,54480,4485
XIM15,2015-05-26 09:00,26,54480,54480,54065,54115,6950
XIM15,2015-05-26 09:30,26,54100,54415,54100,54280,4340
XIM15,2015-05-26 10:00,26,54285,54300,54130,54195,3510
XIM15,2015-05-26 10:30,26,54200,54200,54020,54065,3135
XIM15,2015-05-26 11:00,26,54065,54245,54010,54105,2195
XIM15,2015-05-26 11:30,26,54095,54210,54075,54110,2355
XIM15,2015-05-26 12:00,26,54120,54170,53975,54060,1950
XIM15,2015-05-26 12:30,26,54030,54080,53950,54025,2015
XIM15,2015-05-26 13:00,26,54015,54145,53905,54020,2930
XIM15,2015-05-26 13:30,26,54035,54045,53855,53905,3655
XIM15,2015-05-26 14:00,26,53920,54075,53880,54025,2780
XIM15,2015-05-26 14:30,26,54035,54075,53825,53825,4040
XIM15,2015-05-26 15:00,26,53835,54040,53835,53970,3115
XIM15,2015-05-26 15:30,26,53965,53965,53840,53840,825
XIM15,2015-05-26 16:00,26,53780,53780,53780,53780,500
XIM15,2015-05-27 07:00,27,54100,54230,53965,54055,4755
XIM15,2015-05-27 07:30,27,54045,54095,53870,54040,1680
XIM15,2015-05-27 08:00,27,54015,54035,53650,53750,5025
XIM15,2015-05-27 08:30,27,53765,54070,53410,53850,8015
XIM15,2015-05-27 09:00,27,53850,54030,53795,53955,5225
XIM15,2015-05-27 09:30,27,53950,54010,53790,53860,4040
XIM15,2015-05-27 10:00,27,53840,53970,53735,53790,2535
XIM15,2015-05-27 10:30,27,53790,53930,53650,53900,2785
XIM15,2015-05-27 11:00,27,53905,53985,53855,53880,1790
XIM15,2015-05-27 11:30,27,53870,53900,53780,53875,2180
XIM15,2015-05-27 12:00,27,53890,54355,53890,54330,5360
XIM15,2015-05-27 12:30,27,54325,54600,54265,54585,6465
XIM15,2015-05-27 13:00,27,54600,54625,54320,54420,3705
XIM15,2015-05-27 13:30,27,54420,54540,54340,54400,2080
XIM15,2015-05-27 14:00,27,54395,54430,54230,54285,2060
XIM15,2015-05-27 14:30,27,54295,54520,54295,54425,3700
XIM15,2015-05-27 15:00,27,54425,54560,54420,54480,3475
XIM15,2015-05-27 15:30,27,54480,54510,54405,54405,890
XIM15,2015-05-27 16:00,27,54365,54365,54365,54365,220
XIM15,2015-05-28 07:00,28,54000,54235,53950,54020,2465
XIM15,2015-05-28 07:30,28,54035,54160,53905,53965,1965
XIM15,2015-05-28 08:00,28,53960,54300,53945,54260,4055
XIM15,2015-05-28 08:30,28,54265,54280,53720,53720,6400
XIM15,2015-05-28 09:00,28,53715,53880,53665,53810,3195
XIM15,2015-05-28 09:30,28,53790,53805,53605,53805,3375
XIM15,2015-05-28 10:00,28,53805,54060,53745,53980,4390
XIM15,2015-05-28 10:30,28,53965,54015,53770,53895,2865
XIM15,2015-05-28 11:00,28,53860,53890,53760,53875,1925
XIM15,2015-05-28 11:30,28,53885,53940,53815,53815,955
XIM15,2015-05-28 12:00,28,53820,53990,53820,53910,1260
XIM15,2015-05-28 12:30,28,53910,54120,53885,54100,1865
XIM15,2015-05-28 13:00,28,54100,54100,53910,53965,2000
XIM15,2015-05-28 13:30,28,53965,54020,53860,53995,1505
XIM15,2015-05-28 14:00,28,53985,54230,53970,54100,3580
XIM15,2015-05-28 14:30,28,54110,54255,54065,54200,3120
XIM15,2015-05-28 15:00,28,54195,54260,54135,54170,3130
XIM15,2015-05-28 15:30,28,54170,54195,54055,54055,580
XIM15,2015-05-28 16:00,28,54030,54030,54030,54030,335
XIM15,2015-05-29 07:00,29,53545,54350,53545,54050,2855
XIM15,2015-05-29 07:30,29,54050,54145,53945,54075,1070
XIM15,2015-05-29 08:00,29,54065,54070,53655,53800,6225
XIM15,2015-05-29 08:30,29,53800,54020,53505,53645,7990
XIM15,2015-05-29 09:00,29,53650,53760,53440,53705,6320
XIM15,2015-05-29 09:30,29,53700,53790,53595,53765,4820
XIM15,2015-05-29 10:00,29,53750,53950,53725,53805,4910
XIM15,2015-05-29 10:30,29,53790,53870,53720,53820,3215
XIM15,2015-05-29 11:00,29,53815,53815,53660,53735,2985
XIM15,2015-05-29 11:30,29,53725,53780,53650,53700,2425
XIM15,2015-05-29 12:00,29,53690,53750,53675,53750,2655
XIM15,2015-05-29 12:30,29,53740,53820,53635,53665,3180
XIM15,2015-05-29 13:00,29,53655,53690,53500,53590,4565
XIM15,2015-05-29 13:30,29,53585,53615,53320,53350,5445
XIM15,2015-05-29 14:00,29,53335,53400,53010,53110,9430
XIM15,2015-05-29 14:30,29,53115,53300,53035,53060,13095
XIM15,2015-05-29 15:00,29,53045,53170,52950,53155,6730
XIM15,2015-05-29 15:30,29,53165,53180,52935,52960,2095
XIM15,2015-05-29 16:00,29,52920,52920,52920,52920,1460
XIM15,2015-06-01 07:00,1,53250,53250,52950,52990,2015
XIM15,2015-06-01 07:30,1,52990,53085,52880,53050,2295
XIM15,2015-06-01 08:00,1,53040,53355,53040,53285,3685
XIM15,2015-06-01 08:30,1,53290,53340,52970,53140,4950
XIM15,2015-06-01 09:00,1,53150,53280,53080,53235,2825
XIM15,2015-06-01 09:30,1,53245,53325,53030,53150,3285
XIM15,2015-06-01 10:00,1,53150,53165,52920,52965,3220
XIM15,2015-06-01 10:30,1,52965,53185,52860,53170,2670
XIM15,2015-06-01 11:00,1,53185,53280,53155,53185,1660
XIM15,2015-06-01 11:30,1,53180,53320,53175,53285,1245
XIM15,2015-06-01 12:00,1,53295,53330,53175,53325,1250
XIM15,2015-06-01 12:30,1,53330,53350,53180,53225,2510
XIM15,2015-06-01 13:00,1,53225,53490,53140,53460,3850
XIM15,2015-06-01 13:30,1,53455,53495,53290,53345,2300
XIM15,2015-06-01 14:00,1,53330,53390,53240,53330,1785
XIM15,2015-06-01 14:30,1,53335,53335,53180,53200,1775
XIM15,2015-06-01 15:00,1,53210,53275,53095,53175,2825
XIM15,2015-06-01 15:30,1,53160,53230,53120,53230,910
XIM15,2015-06-01 16:00,1,53200,53200,53200,53200,185
XIM15,2015-06-02 07:00,2,53200,53720,53150,53570,2470
XIM15,2015-06-02 07:30,2,53570,53655,53450,53600,2010
XIM15,2015-06-02 08:00,2,53590,53905,53515,53725,6010
XIM15,2015-06-02 08:30,2,53720,53980,53585,53830,5900
XIM15,2015-06-02 09:00,2,53830,53995,53740,53985,4540
XIM15,2015-06-02 09:30,2,53970,54155,53910,54070,6540
XIM15,2015-06-02 10:00,2,54100,54160,53950,54040,2095
XIM15,2015-06-02 10:30,2,54035,54180,54035,54105,2065
XIM15,2015-06-02 11:00,2,54125,54260,54095,54250,2425
XIM15,2015-06-02 11:30,2,54240,54390,54170,54230,3355
XIM15,2015-06-02 12:00,2,54235,54275,54150,54260,2140
XIM15,2015-06-02 12:30,2,54270,54390,54240,54380,2020
XIM15,2015-06-02 13:00,2,54375,54435,54265,54325,2475
XIM15,2015-06-02 13:30,2,54340,54340,54230,54290,2670
XIM15,2015-06-02 14:00,2,54295,54405,54220,54390,4565
XIM15,2015-06-02 14:30,2,54395,54495,54340,54375,7110
XIM15,2015-06-02 15:00,2,54365,54440,54330,54380,5065
XIM15,2015-06-02 15:30,2,54375,54455,54360,54440,940
XIM15,2015-06-02 16:00,2,54475,54475,54475,54475,310
XIM15,2015-06-03 07:00,3,54430,54505,54210,54250,3185
XIM15,2015-06-03 07:30,3,54270,54455,54180,54430,1350
XIM15,2015-06-03 08:00,3,54465,54475,54170,54215,3560
XIM15,2015-06-03 08:30,3,54210,54210,53785,53920,6550
XIM15,2015-06-03 09:00,3,53920,54085,53875,54050,3545
XIM15,2015-06-03 09:30,3,54065,54090,53820,53915,2785
XIM15,2015-06-03 10:00,3,53875,54080,53875,53985,2475
XIM15,2015-06-03 10:30,3,53975,53980,53705,53765,2575
XIM15,2015-06-03 11:00,3,53770,53795,53655,53755,1670
XIM15,2015-06-03 11:30,3,53740,53870,53620,53825,2060
XIM15,2015-06-03 12:00,3,53820,53885,53750,53865,1545
XIM15,2015-06-03 12:30,3,53850,53880,53750,53875,1665
XIM15,2015-06-03 13:00,3,53890,53990,53830,53920,1910
XIM15,2015-06-03 13:30,3,53920,53920,53720,53770,2565
XIM15,2015-06-03 14:00,3,53785,53800,53615,53650,4140
XIM15,2015-06-03 14:30,3,53650,53760,53625,53730,2670
XIM15,2015-06-03 15:00,3,53730,53750,53660,53695,2030
XIM15,2015-06-03 15:30,3,53690,53705,53650,53685,515
XIM15,2015-06-03 16:00,3,53685,53685,53685,53685,165
XIM15,2015-06-05 07:00,5,53195,53400,53195,53320,1925
XIM15,2015-06-05 07:30,5,53320,53330,52800,53020,3410
XIM15,2015-06-05 08:00,5,53035,53350,53035,53280,4465
XIM15,2015-06-05 08:30,5,53300,53330,52945,53275,6320
XIM15,2015-06-05 09:00,5,53290,53575,53245,53500,5010
XIM15,2015-06-05 09:30,5,53500,53570,53200,53230,3285
XIM15,2015-06-05 10:00,5,53220,53380,53145,53210,1740
XIM15,2015-06-05 10:30,5,53235,53235,53110,53185,1360
XIM15,2015-06-05 11:00,5,53190,53380,53170,53255,1060
XIM15,2015-06-05 11:30,5,53245,53325,53160,53225,1620
XIM15,2015-06-05 12:00,5,53235,53335,53195,53295,1610
XIM15,2015-06-05 12:30,5,53280,53285,53195,53260,885
XIM15,2015-06-05 13:00,5,53255,53290,53190,53235,1505
XIM15,2015-06-05 13:30,5,53230,53230,53115,53150,4185
XIM15,2015-06-05 14:00,5,53165,53205,53105,53120,1990
XIM15,2015-06-05 14:30,5,53110,53175,53060,53070,2800
XIM15,2015-06-05 15:00,5,53085,53150,52980,52990,2845
XIM15,2015-06-05 15:30,5,52995,53095,52975,53095,1450
XIM15,2015-06-05 16:00,5,53050,53050,53050,53050,150
XIM15,2015-06-08 07:00,8,52970,53260,52970,53180,825
XIM15,2015-06-08 07:30,8,53195,53300,53140,53205,980
XIM15,2015-06-08 08:00,8,53210,53240,53045,53235,1785
XIM15,2015-06-08 08:30,8,53220,53275,52975,53240,5740
XIM15,2015-06-08 09:00,8,53225,53265,53050,53110,1770
XIM15,2015-06-08 09:30,8,53105,53245,53105,53205,2160
XIM15,2015-06-08 10:00,8,53210,53490,53180,53405,3080
XIM15,2015-06-08 10:30,8,53415,53420,53215,53240,1855
XIM15,2015-06-08 11:00,8,53270,53360,53220,53305,1225
XIM15,2015-06-08 11:30,8,53315,53315,53175,53235,1325
XIM15,2015-06-08 12:00,8,53265,53290,53195,53220,1045
XIM15,2015-06-08 12:30,8,53220,53220,52950,53065,3735
XIM15,2015-06-08 13:00,8,53050,53145,53030,53120,3000
XIM15,2015-06-08 13:30,8,53130,53235,53115,53185,2980
XIM15,2015-06-08 14:00,8,53185,53190,53065,53140,1910
XIM15,2015-06-08 14:30,8,53155,53155,52890,52910,2280
XIM15,2015-06-08 15:00,8,52900,52975,52840,52880,3535
XIM15,2015-06-08 15:30,8,52880,52945,52860,52865,605
XIM15,2015-06-08 16:00,8,52865,52865,52865,52865,310
XIM15,2015-06-09 07:00,9,52800,52850,52655,52800,1470
XIM15,2015-06-09 07:30,9,52785,52945,52735,52945,1395
XIM15,2015-06-09 08:00,9,52940,53070,52865,53025,2555
XIM15,2015-06-09 08:30,9,53015,53395,53015,53275,6455
XIM15,2015-06-09 09:00,9,53265,53330,53175,53200,2725
XIM15,2015-06-09 09:30,9,53220,53300,53165,53280,2265
XIM15,2015-06-09 10:00,9,53270,53330,53210,53265,2490
XIM15,2015-06-09 10:30,9,53270,53280,53200,53225,1210
XIM15,2015-06-09 11:00,9,53230,53305,53205,53230,1890
XIM15,2015-06-09 11:30,9,53205,53250,53100,53150,2055
XIM15,2015-06-09 12:00,9,53160,53175,53025,53115,2265
XIM15,2015-06-09 12:30,9,53120,53135,53040,53055,1020
XIM15,2015-06-09 13:00,9,53060,53060,52950,53010,3395
XIM15,2015-06-09 13:30,9,53025,53035,52920,52990,2485
XIM15,2015-06-09 14:00,9,52975,53035,52850,52865,3000
XIM15,2015-06-09 14:30,9,52855,53045,52750,53045,5085
XIM15,2015-06-09 15:00,9,52950,53115,52660,52960,6125
XIM15,2015-06-09 15:30,9,52980,53030,52975,53025,510
XIM15,2015-06-09 16:00,9,53020,53020,53020,53020,205
XIM15,2015-06-10 07:00,10,53300,53575,53300,53510,3920
XIM15,2015-06-10 07:30,10,53525,53700,53500,53620,3250
XIM15,2015-06-10 08:00,10,53625,54000,53575,53900,7285
XIM15,2015-06-10 08:30,10,53885,54020,53765,53920,6605
XIM15,2015-06-10 09:00,10,53915,53975,53790,53845,2860
XIM15,2015-06-10 09:30,10,53865,54110,53845,54045,6340
XIM15,2015-06-10 10:00,10,54045,54215,54045,54150,4550
XIM15,2015-06-10 10:30,10,54150,54240,54030,54130,2840
XIM15,2015-06-10 11:00,10,54105,54155,54010,54135,1735
XIM15,2015-06-10 11:30,10,54140,54160,54095,54115,1155
XIM15,2015-06-10 12:00,10,54110,54185,54075,54110,1255
XIM15,2015-06-10 12:30,10,54100,54125,53985,54045,3425
XIM15,2015-06-10 13:00,10,54045,54100,53855,54035,5865
XIM15,2015-06-10 13:30,10,54035,54080,53930,54005,4065
XIM15,2015-06-10 14:00,10,54000,54035,53855,53855,2435
XIM15,2015-06-10 14:30,10,53855,53950,53770,53885,4210
XIM15,2015-06-10 15:00,10,53870,54015,53870,53945,3010
XIM15,2015-06-10 15:30,10,53930,54080,53900,54040,1285
XIM15,2015-06-10 16:00,10,54035,54035,54035,54035,300
XIM15,2015-06-11 07:00,11,54290,54440,54000,54365,2860
XIM15,2015-06-11 07:30,11,54350,54475,54240,54315,1960
XIM15,2015-06-11 08:00,11,54305,54370,53905,54160,5170
XIM15,2015-06-11 08:30,11,54165,54285,53835,53870,6425
XIM15,2015-06-11 09:00,11,53885,54125,53835,54125,6000
XIM15,2015-06-11 09:30,11,54110,54115,53575,53580,6870
XIM15,2015-06-11 10:00,11,53570,53690,53530,53585,6270
XIM15,2015-06-11 10:30,11,53575,53660,53485,53655,3345
XIM15,2015-06-11 11:00,11,53655,53685,53545,53665,1650
XIM15,2015-06-11 11:30,11,53670,53740,53625,53675,2110
XIM15,2015-06-11 12:00,11,53665,53710,53595,53645,1730
XIM15,2015-06-11 12:30,11,53635,53655,53580,53610,1510
XIM15,2015-06-11 13:00,11,53620,53715,53560,53580,1975
XIM15,2015-06-11 13:30,11,53585,53680,53535,53575,2455
XIM15,2015-06-11 14:00,11,53575,53780,53555,53705,4175
XIM15,2015-06-11 14:30,11,53715,53780,53670,53720,1785
XIM15,2015-06-11 15:00,11,53735,53815,53700,53810,2230
XIM15,2015-06-11 15:30,11,53820,53935,53820,53910,980
XIM15,2015-06-11 16:00,11,53910,53910,53910,53910,95
XIM15,2015-06-12 07:00,12,53715,53725,53460,53510,2475
XIM15,2015-06-12 07:30,12,53505,53615,53490,53495,1310
XIM15,2015-06-12 08:00,12,53490,53520,53355,53415,2330
XIM15,2015-06-12 08:30,12,53425,53545,53310,53420,3465
XIM15,2015-06-12 09:00,12,53420,53420,53155,53245,6590
XIM15,2015-06-12 09:30,12,53250,53300,53140,53145,8740
XIM15,2015-06-12 10:00,12,53150,53195,53055,53100,6055
XIM15,2015-06-12 10:30,12,53115,53230,53105,53165,2955
XIM15,2015-06-12 11:00,12,53155,53265,53115,53230,1530
XIM15,2015-06-12 11:30,12,53220,53270,53125,53145,1105
XIM15,2015-06-12 12:00,12,53135,53235,53105,53220,1350
XIM15,2015-06-12 12:30,12,53220,53315,53210,53300,2175
XIM15,2015-06-12 13:00,12,53320,53345,53250,53330,2330
XIM15,2015-06-12 13:30,12,53320,53375,53250,53290,2270
XIM15,2015-06-12 14:00,12,53285,53445,53280,53445,1625
XIM15,2015-06-12 14:30,12,53445,53495,53365,53365,2630
XIM15,2015-06-12 15:00,12,53375,53405,53310,53395,1895
XIM15,2015-06-12 15:30,12,53385,53385,53300,53320,375
XIM15,2015-06-12 16:00,12,53350,53350,53350,53350,150
XIM15,2015-06-15 07:00,15,53155,53175,52985,53025,1805
XIM15,2015-06-15 07:30,15,53005,53075,52935,52960,1935
XIM15,2015-06-15 08:00,15,52975,53135,52770,52775,5720
XIM15,2015-06-15 08:30,15,52790,52795,52530,52700,8400
XIM15,2015-06-15 09:00,15,52700,52805,52690,52780,3730
XIM15,2015-06-15 09:30,15,52780,52890,52735,52865,3010
XIM15,2015-06-15 10:00,15,52875,52990,52835,52875,5035
XIM15,2015-06-15 10:30,15,52880,53035,52880,52980,1670
XIM15,2015-06-15 11:00,15,52985,53095,52965,53025,1375
XIM15,2015-06-15 11:30,15,53030,53070,52970,53045,1900
XIM15,2015-06-15 12:00,15,53035,53080,52970,52970,1100
XIM15,2015-06-15 12:30,15,52980,53060,52930,52970,1820
XIM15,2015-06-15 13:00,15,52975,52995,52885,52895,2115
XIM15,2015-06-15 13:30,15,52895,53035,52880,53005,1955
XIM15,2015-06-15 14:00,15,53000,53235,53000,53195,3735
XIM15,2015-06-15 14:30,15,53185,53200,53095,53110,3050
XIM15,2015-06-15 15:00,15,53100,53225,53095,53215,2450
XIM15,2015-06-15 15:30,15,53215,53310,53205,53285,755
XIM15,2015-06-15 16:00,15,53275,53275,53275,53275,180
XIM15,2015-06-16 07:00,16,53150,53200,53065,53150,1495
XIM15,2015-06-16 07:30,16,53165,53480,53080,53390,2810
XIM15,2015-06-16 08:00,16,53385,53400,53180,53210,2910
XIM15,2015-06-16 08:30,16,53200,53445,53115,53420,7725
XIM15,2015-06-16 09:00,16,53410,53530,53330,53515,5275
XIM15,2015-06-16 09:30,16,53515,53535,53395,53440,2375
XIM15,2015-06-16 10:00,16,53440,53535,53435,53500,1885
XIM15,2015-06-16 10:30,16,53500,53725,53490,53675,3035
XIM15,2015-06-16 11:00,16,53695,53820,53660,53745,2755
XIM15,2015-06-16 11:30,16,53740,53755,53660,53725,3190
XIM15,2015-06-16 12:00,16,53710,53905,53710,53860,1895
XIM15,2015-06-16 12:30,16,53865,54015,53860,53965,6460
XIM15,2015-06-16 13:00,16,53970,53995,53820,53890,3415
XIM15,2015-06-16 13:30,16,53890,53965,53870,53960,1900
XIM15,2015-06-16 14:00,16,53945,53955,53680,53765,3655
XIM15,2015-06-16 14:30,16,53770,53805,53670,53670,3140
XIM15,2015-06-16 15:00,16,53685,53750,53660,53720,2410
XIM15,2015-06-16 15:30,16,53720,53820,53710,53740,1540
XIM15,2015-06-16 16:00,16,53700,53700,53700,53700,205
XIM15,2015-06-17 07:00,17,53770,53780,53500,53550,760
XIM15,2015-06-17 07:30,17,53635,53650,53565,53635,665
XIM15,2015-06-17 08:00,17,53640,53740,53400,53435,1740
XIM15,2015-06-17 08:30,17,53395,53520,53155,53220,3810
XIM15,2015-06-17 09:00,17,53240,53345,53240,53305,220
XIM15,2015-06-17 09:30,17,53310,53310,53085,53135,330
XIM15,2015-06-17 10:00,17,53160,53165,53015,53050,790
XIM15,2015-06-17 10:30,17,53040,53085,52930,53035,1125
XIM15,2015-06-17 11:00,17,53000,53045,52980,53045,295
XIM15,2015-06-17 11:30,17,53080,53085,52950,52950,185
XIM15,2015-06-17 12:00,17,52965,53340,52965,53320,365
XIM15,2015-06-17 12:30,17,53320,53375,53245,53315,100
XIM15,2015-06-17 13:00,17,53235,53500,53155,53170,370
XIM15,2015-06-17 13:30,17,53270,53455,53270,53425,140
XIM15,2015-06-17 14:00,17,53400,53400,53330,53330,45
XIM15,2015-06-17 14:30,17,53330,53340,53320,53335,200