XIM14,2013-03-12 08:00,12,63000,63000,63000,63000,60
XIM14,2013-03-14 10:00,14,62000,62000,62000,62000,140
XIM14,2013-04-09 09:30,9,59700,59700,59700,59700,140
XIM14,2013-04-09 10:00,9,59700,59700,59700,59700,45
XIM14,2013-04-10 10:00,10,60400,60400,60400,60400,280
XIM14,2013-04-10 10:30,10,60400,60400,60400,60400,240
XIM14,2013-04-11 10:00,11,59500,59500,59500,59500,25
XIM14,2013-04-11 14:00,11,59200,59200,59200,59200,35
XIM14,2013-04-12 09:30,12,58500,58500,58500,58500,45
XIM14,2013-04-12 10:00,12,58500,58500,58500,58500,350
XIM14,2013-04-15 09:30,15,57800,57800,57800,57800,140
XIM14,2013-04-15 12:00,15,57800,57800,57800,57800,105
XIM14,2013-04-15 12:30,15,57800,57800,57800,57800,360
XIM14,2013-04-15 13:30,15,57500,57500,57500,57500,90
XIM14,2013-04-17 14:00,17,55700,55700,55700,55700,720
XIM14,2013-04-17 14:30,17,55700,55700,55700,55700,110
XIM14,2013-04-18 14:00,18,56300,56300,56300,56300,50
XIM14,2013-06-05 13:00,5,56300,56300,56300,56300,250
XIM14,2013-06-10 10:30,10,54000,54000,54000,54000,790
XIM14,2013-06-10 12:00,10,54100,54100,54100,54100,650
XIM14,2013-06-21 15:00,21,49600,49600,49600,49600,780
XIM14,2013-07-04 14:30,4,47600,47600,47600,47600,15
XIM14,2013-07-24 13:30,24,50000,50000,50000,50000,75
XIM14,2013-08-30 09:00,30,50500,50500,50500,50500,50
XIM14,2013-09-12 14:00,12,53880,53880,53880,53880,300
XIM14,2013-10-09 10:00,9,53700,53700,53700,53700,45
XIM14,2013-10-23 12:30,23,56900,56900,56900,56900,100
XIM14,2013-10-30 12:30,30,56200,56200,56200,56200,255
XIM14,2013-11-08 11:30,8,54400,54400,54400,54400,220
XIM14,2013-11-11 07:30,11,54400,54400,54400,54400,140
XIM14,2013-11-13 10:00,13,54000,54000,54000,54000,100
XIM14,2013-11-19 07:30,19,55800,55800,55800,55800,30
XIM14,2013-11-22 12:00,22,55200,55200,55200,55200,100
XIM14,2013-11-22 12:30,22,55100,55300,55100,55300,40
XIM14,2013-11-22 14:30,22,55300,55300,55300,55300,20
XIM14,2013-11-25 07:30,25,54400,54400,54400,54400,135
XIM14,2013-11-27 07:30,27,53700,53700,53700,53700,55
XIM14,2013-12-03 08:00,3,52600,52600,52600,52600,190
XIM14,2013-12-03 09:00,3,52500,52780,52500,52780,150
XIM14,2013-12-09 11:30,9,52700,52700,52700,52700,170
XIM14,2013-12-11 07:30,11,52400,52400,52400,52400,90
XIM14,2013-12-11 11:30,11,51800,51800,51700,51800,140
XIM14,2013-12-11 12:00,11,51800,51800,51800,51800,30
XIM14,2013-12-11 13:00,11,51800,52085,51800,52085,400
XIM14,2013-12-18 07:30,18,51800,51800,51800,51800,40
XIM14,2013-12-19 11:30,19,52300,52300,52300,52300,180
XIM14,2013-12-20 07:30,20,52900,52900,52900,52900,25
XIM14,2013-12-20 11:30,20,52800,52800,52800,52800,120
XIM14,2013-12-20 14:00,20,52700,52700,52700,52700,150
XIM14,2013-12-30 11:30,30,53100,53150,53100,53150,80
XIM14,2014-01-08 07:30,8,52200,52200,52200,52200,120
XIM14,2014-01-10 11:30,10,51000,51000,51000,51000,225
XIM14,2014-01-14 07:30,14,50800,50800,50800,50800,395
XIM14,2014-01-16 08:00,16,51700,51700,51700,51700,350
XIM14,2014-01-16 11:30,16,51300,51300,51300,51300,100
XIM14,2014-01-17 07:30,17,50800,50800,50800,50800,40
XIM14,2014-01-28 07:30,28,49700,49940,49700,49940,50
XIM14,2014-01-28 08:00,28,49800,49800,49800,49800,30
XIM14,2014-01-28 11:30,28,49400,49400,49400,49400,30
XIM14,2014-01-28 12:30,28,49300,49400,49300,49300,1120
XIM14,2014-01-28 13:00,28,49300,49400,49300,49400,10
XIM14,2014-01-29 07:30,29,48700,48700,48700,48700,15
XIM14,2014-01-31 11:30,31,48500,48600,48500,48600,965
XIM14,2014-02-03 07:30,3,48500,48500,48500,48500,385
XIM14,2014-02-03 08:00,3,48200,48200,48200,48200,30
XIM14,2014-02-03 11:30,3,47700,47700,47700,47700,95
XIM14,2014-02-03 13:00,3,47710,47800,47710,47800,200
XIM14,2014-02-04 12:00,4,48000,48300,48000,48300,585
XIM14,2014-02-05 08:00,5,47700,47860,47700,47860,80
XIM14,2014-02-05 12:00,5,47600,47650,47400,47650,215
XIM14,2014-02-05 13:00,5,47800,47800,47550,47700,620
XIM14,2014-02-05 13:30,5,47450,47850,47450,47650,630
XIM14,2014-02-06 08:00,6,48300,48300,48300,48300,155
XIM14,2014-02-06 11:30,6,49100,49100,49000,49000,170
XIM14,2014-02-06 12:30,6,49000,49100,49000,49100,315
XIM14,2014-02-06 13:00,6,49000,49000,48700,48700,60
XIM14,2014-02-07 08:00,7,49100,49100,49100,49100,150
XIM14,2014-02-10 08:00,10,49000,49050,49000,49050,160
XIM14,2014-02-10 11:00,10,48900,48900,48900,48900,75
XIM14,2014-02-10 12:00,10,48700,48950,48700,48950,360
XIM14,2014-02-11 11:30,11,49700,49700,49700,49700,175
XIM14,2014-02-11 12:00,11,49700,49700,49450,49450,20
XIM14,2014-02-11 13:00,11,49450,49500,49450,49500,10
XIM14,2014-02-12 07:30,12,49600,49700,49600,49700,530
XIM14,2014-02-12 08:00,12,49600,49700,49600,49600,435
XIM14,2014-02-12 09:00,12,49700,49750,49700,49750,125
XIM14,2014-02-12 11:30,12,49400,49400,49400,49400,560
XIM14,2014-02-12 12:00,12,49400,49400,49400,49400,110
XIM14,2014-02-12 12:30,12,49400,49650,49400,49650,400
XIM14,2014-02-12 13:00,12,49600,49600,49400,49440,180
XIM14,2014-02-12 13:30,12,49440,49655,49440,49615,440
XIM14,2014-02-13 06:30,13,48650,48650,48650,48650,385
XIM14,2014-02-13 11:30,13,48500,48500,48500,48500,195
XIM14,2014-02-13 12:00,13,48700,48700,48700,48700,400
XIM14,2014-02-14 09:30,14,49400,49400,49400,49400,200
XIM14,2014-02-14 11:30,14,49500,49500,49400,49500,255
XIM14,2014-02-14 12:00,14,49500,49500,49500,49500,200
XIM14,2014-02-18 07:00,18,48500,48500,48500,48500,45
XIM14,2014-02-18 12:30,18,48500,48500,48320,48320,10
XIM14,2014-02-18 14:00,18,48320,48570,48320,48570,60
XIM14,2014-02-19 08:30,19,47500,47525,47265,47525,90
XIM14,2014-02-19 09:00,19,47300,47300,47300,47300,40
XIM14,2014-02-19 12:30,19,48000,48000,48000,48000,140
XIM14,2014-02-20 08:30,20,48305,48305,48200,48200,75
XIM14,2014-02-20 10:30,20,48200,48200,48200,48200,670
XIM14,2014-02-20 11:30,20,48000,48280,48000,48280,60
XIM14,2014-02-20 12:00,20,48080,48280,48080,48280,30
XIM14,2014-02-20 12:30,20,48500,48600,48500,48600,875
XIM14,2014-02-21 08:00,21,48375,48620,48375,48620,60
XIM14,2014-02-21 08:30,21,48400,48430,48300,48300,425
XIM14,2014-02-21 10:30,21,48150,48400,48150,48400,120
XIM14,2014-02-21 12:30,21,48200,48400,48200,48400,170
XIM14,2014-02-21 13:30,21,48450,48450,48200,48200,200
XIM14,2014-02-24 11:00,24,48300,48500,48300,48385,145
XIM14,2014-02-24 12:30,24,48400,48400,48400,48400,220
XIM14,2014-02-24 13:00,24,48400,48565,48400,48565,20
XIM14,2014-02-24 13:30,24,48500,48500,48500,48500,85
XIM14,2014-02-25 08:30,25,48300,48300,48200,48300,165
XIM14,2014-02-25 13:00,25,48300,48300,48100,48100,20
XIM14,2014-02-26 10:00,26,48000,48000,48000,48000,350
XIM14,2014-02-26 12:00,26,47760,47800,47760,47800,170
XIM14,2014-02-26 12:30,26,47800,47800,47800,47800,140
XIM14,2014-02-27 08:30,27,48100,48100,47900,47900,260
XIM14,2014-02-27 10:30,27,47900,48000,47900,48000,100
XIM14,2014-02-27 12:30,27,48705,48705,48500,48500,40
XIM14,2014-02-27 13:30,27,48750,48800,48750,48800,340
XIM14,2014-02-27 14:00,27,48600,48840,48600,48840,10
XIM14,2014-02-27 14:30,27,48840,48840,48550,48550,970
XIM14,2014-02-28 08:30,28,48400,48400,48400,48400,50
XIM14,2014-02-28 12:30,28,48150,48150,48100,48100,110
XIM14,2014-02-28 13:00,28,48100,48210,48100,48210,80
XIM14,2014-02-28 14:00,28,48200,48200,48160,48160,10
XIM14,2014-03-06 12:30,6,48035,48240,48035,48100,630
XIM14,2014-03-07 07:30,7,48000,48000,48000,48000,50
XIM14,2014-03-07 08:30,7,48000,48200,48000,48200,40
XIM14,2014-03-07 12:30,7,47500,47500,47200,47200,250
XIM14,2014-03-07 14:30,7,47100,47100,47100,47100,200
XIM14,2014-03-12 13:30,12,46800,46800,46800,46800,40
XIM14,2014-03-13 08:30,13,46800,47070,46800,47070,100
XIM14,2014-03-13 09:30,13,46900,46900,46500,46750,415
XIM14,2014-03-13 10:00,13,46600,46600,46600,46600,520
XIM14,2014-03-13 13:00,13,46400,46400,46400,46400,180
XIM14,2014-03-13 13:30,13,46300,46300,46300,46300,345
XIM14,2014-03-14 10:00,14,46100,46100,46100,46100,20
XIM14,2014-03-14 13:30,14,46000,46000,45800,45800,90
XIM14,2014-03-17 09:00,17,46200,46200,46200,46200,45
XIM14,2014-03-17 12:00,17,46000,46000,46000,46000,35
XIM14,2014-03-17 13:30,17,46000,46000,46000,46000,50
XIM14,2014-03-18 11:30,18,46620,46820,46620,46820,10
XIM14,2014-03-18 13:30,18,46900,46900,46900,46900,90
XIM14,2014-03-19 14:00,19,47300,47400,47300,47400,840
XIM14,2014-03-20 12:30,20,48000,48000,48000,48000,170
XIM14,2014-03-20 13:30,20,48300,48400,48300,48400,560
XIM14,2014-03-21 13:30,21,48400,48400,48400,48400,180
XIM14,2014-03-21 14:00,21,48400,48550,48400,48550,10
XIM14,2014-03-21 15:00,21,48400,48655,48400,48655,50
XIM14,2014-03-25 10:00,25,49000,49000,49000,49000,400
XIM14,2014-03-25 13:30,25,49000,49100,49000,49100,230
XIM14,2014-03-26 07:00,26,49280,49280,49280,49280,450
XIM14,2014-03-26 09:00,26,49400,49400,49300,49300,130
XIM14,2014-03-26 09:30,26,49500,49500,49500,49500,10
XIM14,2014-03-26 11:30,26,49300,49300,49300,49300,250
XIM14,2014-03-26 12:00,26,49245,49245,49000,49000,20
XIM14,2014-03-26 12:30,26,49200,49200,49000,49000,100
XIM14,2014-03-26 13:00,26,48900,48900,48900,48900,40
XIM14,2014-03-26 13:30,26,48900,48920,48900,48920,390
XIM14,2014-03-26 15:00,26,49000,49000,49000,49000,175
XIM14,2014-03-27 08:30,27,49680,49700,49680,49700,215
XIM14,2014-03-27 09:30,27,50000,50000,50000,50000,15
XIM14,2014-03-27 12:00,27,50000,50000,50000,50000,175
XIM14,2014-03-27 13:30,27,50400,50400,50400,50400,585
XIM14,2014-03-27 14:00,27,50400,50400,50400,50400,1040
XIM14,2014-03-28 09:30,28,50700,50700,50700,50700,1220
XIM14,2014-03-28 13:30,28,50600,50600,50460,50600,335
XIM14,2014-04-01 09:00,1,51000,51000,51000,51000,45
XIM14,2014-04-01 13:00,1,51060,51060,51060,51060,25
XIM14,2014-04-01 13:30,1,51060,51060,51060,51060,45
XIM14,2014-04-01 15:00,1,51000,51200,51000,51000,20
XIM14,2014-04-02 08:30,2,51180,51180,51080,51080,10
XIM14,2014-04-02 09:30,2,51570,51600,51570,51600,40
XIM14,2014-04-02 10:00,2,51780,51780,51760,51760,195
XIM14,2014-04-02 10:30,2,51915,51915,51915,51915,15
XIM14,2014-04-02 11:00,2,52400,52400,52400,52400,5
XIM14,2014-04-02 13:30,2,52450,52450,52450,52450,250
XIM14,2014-04-02 14:00,2,52600,52625,52600,52625,25
XIM14,2014-04-02 14:30,2,52610,52610,52610,52610,10
XIM14,2014-04-02 15:00,2,52500,52500,52500,52500,135
XIM14,2014-04-03 09:30,3,52000,52100,52000,52100,345
XIM14,2014-04-03 10:00,3,52200,52200,52200,52200,30
XIM14,2014-04-03 10:30,3,52300,52300,52300,52300,20
XIM14,2014-04-03 13:00,3,52010,52010,52000,52000,205
XIM14,2014-04-03 13:30,3,51950,51950,51950,51950,250
XIM14,2014-04-03 14:00,3,52000,52000,52000,52000,15
XIM14,2014-04-04 09:30,4,52840,52840,52760,52760,255
XIM14,2014-04-04 10:00,4,52600,52600,52600,52600,400
XIM14,2014-04-04 10:30,4,52600,52600,52600,52600,400
XIM14,2014-04-04 11:00,4,52700,52700,52700,52700,65
XIM14,2014-04-04 13:30,4,52100,52100,52000,52000,265
XIM14,2014-04-04 14:30,4,52000,52020,52000,52020,10505
XIM14,2014-04-04 15:00,4,52000,52000,52000,52000,350
XIM14,2014-04-08 08:30,8,54060,54210,53925,53925,75
XIM14,2014-04-08 09:00,8,53910,53910,53600,53600,20
XIM14,2014-04-08 09:30,8,53500,53600,53500,53600,990
XIM14,2014-04-08 10:30,8,53200,53200,53200,53200,10
XIM14,2014-04-08 11:00,8,53100,53200,52900,53075,520
XIM14,2014-04-08 12:00,8,52820,52960,52740,52960,210
XIM14,2014-04-08 12:30,8,52550,52550,52500,52500,255
XIM14,2014-04-08 13:30,8,52300,52300,52300,52300,185
XIM14,2014-04-08 14:00,8,52300,52300,52300,52300,200
XIM14,2014-04-08 14:30,8,52500,52500,52450,52450,700
XIM14,2014-04-09 07:30,9,52240,52260,52240,52260,30
XIM14,2014-04-09 08:00,9,52070,52070,52050,52050,30
XIM14,2014-04-09 08:30,9,51640,51640,51580,51600,35
XIM14,2014-04-09 09:00,9,51515,51685,51515,51600,185
XIM14,2014-04-09 09:30,9,51600,51700,51600,51700,730
XIM14,2014-04-09 12:30,9,51805,51805,51750,51800,395
XIM14,2014-04-09 13:00,9,52000,52240,52000,52240,150
XIM14,2014-04-09 13:30,9,52100,52100,52050,52070,440
XIM14,2014-04-09 14:00,9,51790,51820,51700,51705,640
XIM14,2014-04-10 07:00,10,51950,51950,51950,51950,5
XIM14,2014-04-10 07:30,10,52170,52240,52005,52005,100
XIM14,2014-04-10 08:00,10,52260,52260,52130,52130,20
XIM14,2014-04-10 09:00,10,52025,52025,52000,52000,55
XIM14,2014-04-10 10:00,10,51700,51700,51695,51700,25
XIM14,2014-04-10 10:30,10,51700,51700,51700,51700,325
XIM14,2014-04-10 11:00,10,51800,51800,51630,51650,610
XIM14,2014-04-10 12:00,10,51850,51850,51850,51850,45
XIM14,2014-04-10 13:00,10,51850,51850,51700,51700,35
XIM14,2014-04-10 13:30,10,51700,51700,51700,51700,930
XIM14,2014-04-10 14:00,10,51500,51600,51500,51550,70
XIM14,2014-04-10 14:30,10,51700,51800,51700,51800,370
XIM14,2014-04-10 15:30,10,51900,51900,51900,51900,20
XIM14,2014-04-11 08:30,11,51535,51535,51470,51470,35
XIM14,2014-04-11 09:00,11,51750,51915,51750,51800,80
XIM14,2014-04-11 09:30,11,51900,52090,51900,52090,65
XIM14,2014-04-11 10:30,11,52200,52200,52200,52200,40
XIM14,2014-04-11 12:30,11,52185,52350,52185,52350,530
XIM14,2014-04-11 13:00,11,52580,52580,52580,52580,10
XIM14,2014-04-11 13:30,11,52500,52500,52360,52400,345
XIM14,2014-04-11 15:00,11,52670,52670,52670,52670,10
XIM14,2014-04-14 11:30,14,52600,52600,52600,52600,5
XIM14,2014-04-14 12:00,14,52500,52500,52370,52370,65
XIM14,2014-04-14 12:30,14,52365,52365,52365,52365,80
XIM14,2014-04-14 13:30,14,52150,52200,52150,52200,240
XIM14,2014-04-14 14:00,14,52250,52250,52250,52250,65
XIM14,2014-04-14 14:30,14,52240,52295,52240,52280,140
XIM14,2014-04-14 15:00,14,52280,52440,52280,52360,65
XIM14,2014-04-14 15:30,14,52480,52480,52480,52480,5
XIM14,2014-04-15 07:00,15,52015,52015,52015,52015,5
XIM14,2014-04-15 07:30,15,52050,52050,51980,52000,105
XIM14,2014-04-15 08:00,15,51870,51900,51870,51900,45
XIM14,2014-04-15 08:30,15,51830,51830,51560,51600,195
XIM14,2014-04-15 09:00,15,51550,51615,51500,51560,75
XIM14,2014-04-15 09:30,15,51530,51530,51035,51035,345
XIM14,2014-04-15 10:00,15,51040,51170,50950,50970,240
XIM14,2014-04-15 10:30,15,50970,51050,50685,50700,655
XIM14,2014-04-15 11:00,15,50740,50835,50600,50750,175
XIM14,2014-04-15 11:30,15,50750,50830,50660,50830,90
XIM14,2014-04-15 12:00,15,50830,50920,50795,50920,175
XIM14,2014-04-15 12:30,15,50950,50980,50900,50950,235
XIM14,2014-04-15 13:00,15,50995,51060,50960,51040,315
XIM14,2014-04-15 13:30,15,51090,51200,51060,51195,470
XIM14,2014-04-15 14:00,15,51195,51280,51100,51195,395
XIM14,2014-04-15 14:30,15,51180,51180,51050,51070,810
XIM14,2014-04-15 15:00,15,51095,51200,51050,51200,485
XIM14,2014-04-15 15:30,15,51175,51240,51165,51220,170
XIM14,2014-04-16 07:00,16,51795,51795,51305,51390,1390
XIM14,2014-04-16 07:30,16,51375,51620,51375,51615,1735
XIM14,2014-04-16 08:00,16,51610,51685,51455,51500,3610
XIM14,2014-04-16 08:30,16,51500,51550,51250,51355,5270
XIM14,2014-04-16 09:00,16,51380,51555,51170,51465,3615
XIM14,2014-04-16 09:30,16,51475,51675,51460,51550,4645
XIM14,2014-04-16 10:00,16,51550,51875,51470,51855,4970
XIM14,2014-04-16 10:30,16,51855,51950,51760,51800,3065
XIM14,2014-04-16 11:00,16,51800,51900,51655,51655,1855
XIM14,2014-04-16 11:30,16,51650,51890,51650,51805,1900
XIM14,2014-04-16 12:00,16,51800,51815,51590,51745,3510
XIM14,2014-04-16 12:30,16,51740,51755,51615,51675,1695
XIM14,2014-04-16 13:00,16,51700,51755,51485,51605,4860
XIM14,2014-04-16 13:30,16,51620,51925,51605,51900,4215
XIM14,2014-04-16 14:00,16,51895,52025,51830,51940,4735
XIM14,2014-04-16 14:30,16,51930,52060,51865,51955,6210
XIM14,2014-04-16 15:00,16,51965,52030,51730,51765,6260
XIM14,2014-04-16 15:30,16,51770,51810,51750,51760,1165
XIM14,2014-04-16 16:00,16,51900,51900,51900,51900,1010
XIM14,2014-04-17 07:00,17,51545,52440,51545,52230,5470
XIM14,2014-04-17 07:30,17,52280,52430,52130,52150,4660
XIM14,2014-04-17 08:00,17,52130,52135,51800,51860,5705
XIM14,2014-04-17 08:30,17,51885,52020,51605,51610,5455
XIM14,2014-04-17 09:00,17,51625,51735,51535,51710,7200
XIM14,2014-04-17 09:30,17,51730,51935,51680,51880,4710
XIM14,2014-04-17 10:00,17,51885,52000,51765,51830,3110
XIM14,2014-04-17 10:30,17,51805,52080,51800,51955,2330
XIM14,2014-04-17 11:00,17,51975,52245,51935,52125,3345
XIM14,2014-04-17 11:30,17,52145,52185,52020,52150,1745
XIM14,2014-04-17 12:00,17,52165,52360,52150,52325,3055
XIM14,2014-04-17 12:30,17,52320,52420,52275,52345,2655
XIM14,2014-04-17 13:00,17,52340,52900,52340,52750,11380
XIM14,2014-04-17 13:30,17,52755,52830,52600,52745,7935
XIM14,2014-04-17 14:00,17,52740,53070,52740,52925,7140
XIM14,2014-04-17 14:30,17,52930,52950,52780,52900,7375
XIM14,2014-04-17 15:00,17,52890,52965,52790,52960,4125
XIM14,2014-04-17 15:30,17,52955,53020,52910,53010,845
XIM14,2014-04-17 16:00,17,52900,52900,52900,52900,840
XIM14,2014-04-22 07:00,22,53100,53100,52725,52815,1595
XIM14,2014-04-22 07:30,22,52810,52875,52630,52850,2850
XIM14,2014-04-22 08:00,22,52855,52855,52540,52640,4765
XIM14,2014-04-22 08:30,22,52635,52820,52395,52790,6915
XIM14,2014-04-22 09:00,22,52795,53195,52795,52930,8710
XIM14,2014-04-22 09:30,22,52915,52930,52645,52700,4075
XIM14,2014-04-22 10:00,22,52685,52795,52545,52760,3995
XIM14,2014-04-22 10:30,22,52740,52780,52600,52640,1730
XIM14,2014-04-22 11:00,22,52650,52650,52475,52530,2765
XIM14,2014-04-22 11:30,22,52520,52660,52440,52625,1765
XIM14,2014-04-22 12:00,22,52610,52625,52445,52455,1980
XIM14,2014-04-22 12:30,22,52440,52665,52415,52635,3545
XIM14,2014-04-22 13:00,22,52615,52730,52565,52660,2565
XIM14,2014-04-22 13:30,22,52665,52775,52615,52685,3315
XIM14,2014-04-22 14:00,22,52685,52745,52575,52735,2945
XIM14,2014-04-22 14:30,22,52735,52745,52590,52650,2820
XIM14,2014-04-22 15:00,22,52665,52665,52510,52540,3230
XIM14,2014-04-22 15:30,22,52540,52620,52520,52530,1055
XIM14,2014-04-22 16:00,22,52550,52550,52550,52550,445
XIM14,2014-04-23 07:00,23,52575,52575,52255,52350,2660
XIM14,2014-04-23 07:30,23,52335,52450,52285,52430,905
XIM14,2014-04-23 08:00,23,52440,52600,52305,52530,3410
XIM14,2014-04-23 08:30,23,52530,52540,52175,52270,5760
XIM14,2014-04-23 09:00,23,52280,52460,52205,52410,5085
XIM14,2014-04-23 09:30,23,52405,52550,52350,52425,3980
XIM14,2014-04-23 10:00,23,52405,52425,52190,52230,4460
XIM14,2014-04-23 10:30,23,52225,52330,52025,52130,5460
XIM14,2014-04-23 11:00,23,52115,52265,52115,52230,2285
XIM14,2014-04-23 11:30,23,52205,52295,52140,52245,1620
XIM14,2014-04-23 12:00,23,52245,52320,52210,52310,2140
XIM14,2014-04-23 12:30,23,52290,52380,52150,52160,2540
XIM14,2014-04-23 13:00,23,52150,52340,52125,52195,2445
XIM14,2014-04-23 13:30,23,52195,52325,52195,52270,1495
XIM14,2014-04-23 14:00,23,52260,52315,52210,52235,2115
XIM14,2014-04-23 14:30,23,52230,52265,52150,52185,2835
XIM14,2014-04-23 15:00,23,52185,52270,52185,52210,1845
XIM14,2014-04-23 15:30,23,52215,52425,52215,52370,2825
XIM14,2014-04-23 16:00,23,52475,52475,52475,52475,635
XIM14,2014-04-24 07:00,24,52650,52680,52490,52500,3250
XIM14,2014-04-24 07:30,24,52530,52635,52450,52485,1465
XIM14,2014-04-24 08:00,24,52475,52580,52360,52455,3995
XIM14,2014-04-24 08:30,24,52425,52425,51840,51960,10490
XIM14,2014-04-24 09:00,24,51955,52125,51810,52060,8535
XIM14,2014-04-24 09:30,24,52070,52170,52020,52125,2645
XIM14,2014-04-24 10:00,24,52130,52255,52070,52080,3525
XIM14,2014-04-24 10:30,24,52080,52310,52080,52290,2145
XIM14,2014-04-24 11:00,24,52300,52365,52175,52185,1980
XIM14,2014-04-24 11:30,24,52195,52350,52190,52320,1210
XIM14,2014-04-24 12:00,24,52330,52375,52275,52300,1695
XIM14,2014-04-24 12:30,24,52305,52335,52040,52090,3855
XIM14,2014-04-24 13:00,24,52070,52195,52040,52150,3925
XIM14,2014-04-24 13:30,24,52155,52355,52155,52260,4120
XIM14,2014-04-24 14:00,24,52255,52360,52235,52280,1845
XIM14,2014-04-24 14:30,24,52290,52585,52250,52455,9165
XIM14,2014-04-24 15:00,24,52455,52530,52410,52505,3415
XIM14,2014-04-24 15:30,24,52505,52550,52445,52460,1265
XIM14,2014-04-24 16:00,24,52530,52530,52530,52530,975
XIM14,2014-04-25 07:00,25,52210,52305,52050,52120,2520
XIM14,2014-04-25 07:30,25,52140,52185,51980,52055,1550
XIM14,2014-04-25 08:00,25,52040,52225,52005,52125,4470
XIM14,2014-04-25 08:30,25,52130,52130,51755,51895,8675
XIM14,2014-04-25 09:00,25,51910,52050,51840,51875,4410
XIM14,2014-04-25 09:30,25,51870,51890,51770,51830,3230
XIM14,2014-04-25 10:00,25,51820,51830,51625,51815,10780
XIM14,2014-04-25 10:30,25,51815,51920,51755,51860,3395
XIM14,2014-04-25 11:00,25,51860,51940,51835,51900,905
XIM14,2014-04-25 11:30,25,51900,52050,51875,51930,2485
XIM14,2014-04-25 12:00,25,51935,51965,51840,51875,1695
XIM14,2014-04-25 12:30,25,51865,52035,51865,52020,2260
XIM14,2014-04-25 13:00,25,52025,52110,51910,51975,6095
XIM14,2014-04-25 13:30,25,51975,52025,51850,51885,3485
XIM14,2014-04-25 14:00,25,51900,52000,51900,51980,2080
XIM14,2014-04-25 14:30,25,51985,52070,51965,52005,3450
XIM14,2014-04-25 15:00,25,52015,52020,51895,51935,2900
XIM14,2014-04-25 15:30,25,51940,51995,51930,51995,3045
XIM14,2014-04-25 16:00,25,51980,51980,51980,51980,620
XIM14,2014-04-28 07:00,28,52100,52145,51895,51935,2925
XIM14,2014-04-28 07:30,28,51930,52000,51590,51725,4790
XIM14,2014-04-28 08:00,28,51730,51760,51510,51520,3915
XIM14,2014-04-28 08:30,28,51530,51540,51330,51440,9175
XIM14,2014-04-28 09:00,28,51415,51580,51415,51475,5765
XIM14,2014-04-28 09:30,28,51480,51600,51390,51565,4120
XIM14,2014-04-28 10:00,28,51570,51955,51570,51750,8730
XIM14,2014-04-28 10:30,28,51755,51960,51740,51785,5550
XIM14,2014-04-28 11:00,28,51775,51905,51755,51820,2475
XIM14,2014-04-28 11:30,28,51810,51940,51725,51920,3540
XIM14,2014-04-28 12:00,28,51925,51935,51705,51750,4955
XIM14,2014-04-28 12:30,28,51745,51815,51660,51685,4225
XIM14,2014-04-28 13:00,28,51675,51795,51595,51755,6655
XIM14,2014-04-28 13:30,28,51755,51925,51750,51880,3335
XIM14,2014-04-28 14:00,28,51865,51955,51820,51925,2595
XIM14,2014-04-28 14:30,28,51935,52115,51915,52010,5235
XIM14,2014-04-28 15:00,28,52010,52050,51955,51990,2920
XIM14,2014-04-28 15:30,28,51990,52060,51975,52050,1155
XIM14,2014-04-28 16:00,28,51990,51990,51990,51990,650
XIM14,2014-04-29 07:00,29,52280,52490,52250,52370,3155
XIM14,2014-04-29 07:30,29,52360,52480,52350,52440,1215
XIM14,2014-04-29 08:00,29,52450,52550,52260,52390,7095
XIM14,2014-04-29 08:30,29,52395,53050,52295,52805,18900
XIM14,2014-04-29 09:00,29,52820,52965,52685,52780,8225
XIM14,2014-04-29 09:30,29,52780,52870,52525,52605,5085
XIM14,2014-04-29 10:00,29,52615,52760,52560,52715,4345
XIM14,2014-04-29 10:30,29,52730,52865,52720,52790,2715
XIM14,2014-04-29 11:00,29,52790,52860,52725,52800,1615
XIM14,2014-04-29 11:30,29,52805,52860,52770,52780,1690
XIM14,2014-04-29 12:00,29,52790,52820,52710,52790,1615
XIM14,2014-04-29 12:30,29,52790,52830,52660,52700,1850
XIM14,2014-04-29 13:00,29,52700,52765,52540,52565,16605
XIM14,2014-04-29 13:30,29,52570,52620,52405,52465,4485
XIM14,2014-04-29 14:00,29,52465,52510,52325,52345,6355
XIM14,2014-04-29 14:30,29,52340,52455,52300,52435,5570
XIM14,2014-04-29 15:00,29,52425,52475,52375,52410,3130
XIM14,2014-04-29 15:30,29,52400,52460,52360,52450,1260
XIM14,2014-04-29 16:00,29,52480,52480,52480,52480,670
XIM14,2014-04-30 07:00,30,52450,52530,52295,52470,2060
XIM14,2014-04-30 07:30,30,52485,52500,51960,52120,3875
XIM14,2014-04-30 08:00,30,52125,52180,52010,52085,2655
XIM14,2014-04-30 08:30,30,52095,52360,51985,52240,5475
XIM14,2014-04-30 09:00,30,52225,52305,52040,52105,4710
XIM14,2014-04-30 09:30,30,52135,52260,52020,52120,3015
XIM14,2014-04-30 10:00,30,52130,52290,52100,52290,2590
XIM14,2014-04-30 10:30,30,52280,52325,52210,52245,1665
XIM14,2014-04-30 11:00,30,52235,52235,52050,52135,2450
XIM14,2014-04-30 11:30,30,52130,52150,52060,52100,1170
XIM14,2014-04-30 12:00,30,52100,52110,51665,51910,5880
XIM14,2014-04-30 12:30,30,51905,52015,51805,51935,3335
XIM14,2014-04-30 13:00,30,51905,52075,51860,52050,4955
XIM14,2014-04-30 13:30,30,52050,52140,52020,52080,2295
XIM14,2014-04-30 14:00,30,52085,52085,51935,52050,3885
XIM14,2014-04-30 14:30,30,52060,52220,51985,52120,5790
XIM14,2014-04-30 15:00,30,52115,52235,52105,52215,4260
XIM14,2014-04-30 15:30,30,52215,52265,52165,52180,2255
XIM14,2014-04-30 16:00,30,52225,52225,52225,52225,330
XIM14,2014-05-02 07:00,2,52000,52210,51850,52135,3070
XIM14,2014-05-02 07:30,2,52225,52710,51990,52130,5015
XIM14,2014-05-02 08:00,2,52135,52420,52075,52365,4355
XIM14,2014-05-02 08:30,2,52385,52780,52200,52760,8570
XIM14,2014-05-02 09:00,2,52775,53170,52750,53065,14560
XIM14,2014-05-02 09:30,2,53075,53265,52965,53000,9880
XIM14,2014-05-02 10:00,2,52990,53035,52885,53010,5745
XIM14,2014-05-02 10:30,2,53025,53160,53000,53130,3285
XIM14,2014-05-02 11:00,2,53130,53195,53075,53160,2035
XIM14,2014-05-02 11:30,2,53165,53365,53125,53340,3495
XIM14,2014-05-02 12:00,2,53340,53615,53340,53605,8220
XIM14,2014-05-02 12:30,2,53590,53700,53560,53590,6925
XIM14,2014-05-02 13:00,2,53590,53655,53505,53575,7835
XIM14,2014-05-02 13:30,2,53575,53705,53555,53705,6550
XIM14,2014-05-02 14:00,2,53710,53720,53550,53640,6210
XIM14,2014-05-02 14:30,2,53645,53780,53585,53745,9735
XIM14,2014-05-02 15:00,2,53745,53745,53650,53685,3935
XIM14,2014-05-02 15:30,2,53680,53850,53680,53850,2040
XIM14,2014-05-02 16:00,2,53900,53900,53900,53900,1500
XIM14,2014-05-05 07:00,5,53700,54090,53520,53905,7585
XIM14,2014-05-05 07:30,5,53895,54030,53850,54020,3255
XIM14,2014-05-05 08:00,5,54020,54045,53750,53755,5520
XIM14,2014-05-05 08:30,5,53750,54070,53720,53910,7475
XIM14,2014-05-05 09:00,5,53920,54065,53820,53870,9460
XIM14,2014-05-05 09:30,5,53875,53915,53750,53815,4150
XIM14,2014-05-05 10:00,5,53815,53975,53805,53895,4730
XIM14,2014-05-05 10:30,5,53895,53910,53750,53775,3760
XIM14,2014-05-05 11:00,5,53775,53825,53750,53760,1350
XIM14,2014-05-05 11:30,5,53760,53815,53710,53755,2995
XIM14,2014-05-05 12:00,5,53745,53760,53625,53625,3000
XIM14,2014-05-05 12:30,5,53625,53660,53490,53590,3725
XIM14,2014-05-05 13:00,5,53600,53760,53580,53720,2975
XIM14,2014-05-05 13:30,5,53720,53840,53715,53730,5050
XIM14,2014-05-05 14:00,5,53740,53985,53730,53985,3750
XIM14,2014-05-05 14:30,5,53980,54195,53930,54115,7350
XIM14,2014-05-05 15:00,5,54115,54150,53950,54020,3535
XIM14,2014-05-05 15:30,5,54010,54105,53995,54090,940
XIM14,2014-05-05 16:00,5,54050,54050,54050,54050,495
XIM14,2014-05-06 07:00,6,53940,53980,53860,53900,1745
XIM14,2014-05-06 07:30,6,53900,53905,53770,53840,1310
XIM14,2014-05-06 08:00,6,53845,53855,53650,53790,2735
XIM14,2014-05-06 08:30,6,53780,54025,53690,54005,6715
XIM14,2014-05-06 09:00,6,54010,54085,53900,53940,7830
XIM14,2014-05-06 09:30,6,53945,54045,53655,53715,4895
XIM14,2014-05-06 10:00,6,53720,54035,53710,54020,5430
XIM14,2014-05-06 10:30,6,54020,54510,54000,54410,13095
XIM14,2014-05-06 11:00,6,54415,54465,54360,54400,2950
XIM14,2014-05-06 11:30,6,54400,54595,54400,54415,5175
XIM14,2014-05-06 12:00,6,54415,54560,54405,54480,3565
XIM14,2014-05-06 12:30,6,54480,54495,54310,54450,4505
XIM14,2014-05-06 13:00,6,54450,54625,54450,54495,5845
XIM14,2014-05-06 13:30,6,54525,54575,54400,54400,3900
XIM14,2014-05-06 14:00,6,54395,54470,54250,54300,3820
XIM14,2014-05-06 14:30,6,54300,54430,54280,54425,5120
XIM14,2014-05-06 15:00,6,54425,54490,54280,54295,2720
XIM14,2014-05-06 15:30,6,54285,54375,54275,54370,670
XIM14,2014-05-06 16:00,6,54340,54340,54340,54340,415
XIM14,2014-05-07 07:00,7,54295,54415,54250,54280,1840
XIM14,2014-05-07 07:30,7,54265,54265,54125,54205,1715
XIM14,2014-05-07 08:00,7,54210,54370,54100,54315,4275
XIM14,2014-05-07 08:30,7,54315,54435,54080,54375,7425
XIM14,2014-05-07 09:00,7,54370,54400,54045,54330,8710
XIM14,2014-05-07 09:30,7,54325,54495,54260,54425,5290
XIM14,2014-05-07 10:00,7,54435,54605,54420,54600,3960
XIM14,2014-05-07 10:30,7,54605,54720,54525,54685,5575
XIM14,2014-05-07 11:00,7,54700,54735,54655,54685,2735
XIM14,2014-05-07 11:30,7,54685,54700,54600,54670,2805
XIM14,2014-05-07 12:00,7,54655,54730,54635,54655,3085
XIM14,2014-05-07 12:30,7,54665,54765,54650,54720,2635
XIM14,2014-05-07 13:00,7,54720,54840,54720,54770,6410
XIM14,2014-05-07 13:30,7,54760,54785,54685,54770,2635
XIM14,2014-05-07 14:00,7,54760,54800,54625,54665,4655
XIM14,2014-05-07 14:30,7,54655,54730,54615,54700,4440
XIM14,2014-05-07 15:00,7,54685,54700,54595,54625,2095
XIM14,2014-05-07 15:30,7,54630,54650,54570,54570,1255
XIM14,2014-05-07 16:00,7,54590,54590,54590,54590,490
XIM14,2014-05-08 07:00,8,54700,54750,54475,54495,1375
XIM14,2014-05-08 07:30,8,54540,54550,54430,54550,1515
XIM14,2014-05-08 08:00,8,54555,54750,54500,54645,3285
XIM14,2014-05-08 08:30,8,54635,54790,54245,54365,8230
XIM14,2014-05-08 09:00,8,54355,54450,54125,54215,5995
XIM14,2014-05-08 09:30,8,54220,54220,54000,54015,6350
XIM14,2014-05-08 10:00,8,54010,54150,53910,54115,5365
XIM14,2014-05-08 10:30,8,54115,54285,54070,54100,4845
XIM14,2014-05-08 11:00,8,54085,54190,54050,54115,1680
XIM14,2014-05-08 11:30,8,54110,54110,54025,54030,780
XIM14,2014-05-08 12:00,8,54020,54020,53835,53900,2745
XIM14,2014-05-08 12:30,8,53900,54015,53890,53935,2245
XIM14,2014-05-08 13:00,8,53945,53945,53780,53855,2965
XIM14,2014-05-08 13:30,8,53845,53880,53750,53800,2120
XIM14,2014-05-08 14:00,8,53805,53965,53805,53880,3980
XIM14,2014-05-08 14:30,8,53905,54045,53815,53945,4530
XIM14,2014-05-08 15:00,8,53950,54025,53875,53950,3395
XIM14,2014-05-08 15:30,8,53945,53975,53890,53970,1060
XIM14,2014-05-08 16:00,8,53955,53955,53955,53955,515
XIM14,2014-05-09 07:00,9,54390,54390,53940,54105,3780
XIM14,2014-05-09 07:30,9,54110,54250,54065,54150,1770
XIM14,2014-05-09 08:00,9,54150,54215,53680,53805,5890
XIM14,2014-05-09 08:30,9,53815,53945,53630,53745,7165
XIM14,2014-05-09 09:00,9,53735,54145,53695,54050,5595
XIM14,2014-05-09 09:30,9,54060,54090,53870,54030,2860
XIM14,2014-05-09 10:00,9,54015,54015,53765,53955,5640
XIM14,2014-05-09 10:30,9,53950,54030,53860,53910,1985
XIM14,2014-05-09 11:00,9,53925,53940,53755,53795,1645
XIM14,2014-05-09 11:30,9,53805,53900,53725,53830,1675
XIM14,2014-05-09 12:00,9,53835,53850,53710,53775,1885
XIM14,2014-05-09 12:30,9,53775,53885,53750,53815,1595
XIM14,2014-05-09 13:00,9,53810,53850,53590,53630,4490
XIM14,2014-05-09 13:30,9,53630,53690,53565,53680,3565
XIM14,2014-05-09 14:00,9,53675,53745,53625,53655,1965
XIM14,2014-05-09 14:30,9,53660,53695,53605,53695,2860
XIM14,2014-05-09 15:00,9,53700,53700,53500,53530,3135
XIM14,2014-05-09 15:30,9,53535,53535,53480,53520,1925
XIM14,2014-05-09 16:00,9,53550,53550,53550,53550,550
XIM14,2014-05-12 07:00,12,53890,53970,53815,53905,2320
XIM14,2014-05-12 07:30,12,53925,54030,53880,53970,1135
XIM14,2014-05-12 08:00,12,53980,54160,53915,54040,3545
XIM14,2014-05-12 08:30,12,54045,54360,54045,54200,6145
XIM14,2014-05-12 09:00,12,54225,54400,54170,54335,3430
XIM14,2014-05-12 09:30,12,54340,54400,54275,54380,3925
XIM14,2014-05-12 10:00,12,54385,54510,54380,54470,4030
XIM14,2014-05-12 10:30,12,54475,54565,54415,54430,3085
XIM14,2014-05-12 11:00,12,54455,54525,54360,54385,2455
XIM14,2014-05-12 11:30,12,54375,54430,54315,54380,1060
XIM14,2014-05-12 12:00,12,54370,54445,54300,54305,1810
XIM14,2014-05-12 12:30,12,54310,54475,54295,54430,3740
XIM14,2014-05-12 13:00,12,54430,54525,54405,54455,4115
XIM14,2014-05-12 13:30,12,54445,54520,54415,54470,3125
XIM14,2014-05-12 14:00,12,54475,54485,54375,54390,3535
XIM14,2014-05-12 14:30,12,54400,54585,54400,54525,5380
XIM14,2014-05-12 15:00,12,54520,54595,54490,54595,2980
XIM14,2014-05-12 15:30,12,54595,54610,54555,54580,1020
XIM14,2014-05-12 16:00,12,54550,54550,54550,54550,585
XIM14,2014-05-13 07:00,13,54615,54660,54475,54550,1695
XIM14,2014-05-13 07:30,13,54545,54585,54405,54540,1280
XIM14,2014-05-13 08:00,13,54530,54625,54220,54315,4630
XIM14,2014-05-13 08:30,13,54325,54435,54170,54380,4650
XIM14,2014-05-13 09:00,13,54410,54450,54170,54290,3605
XIM14,2014-05-13 09:30,13,54270,54515,54260,54430,2515
XIM14,2014-05-13 10:00,13,54420,54555,54375,54415,3125
XIM14,2014-05-13 10:30,13,54430,54700,54430,54640,3455
XIM14,2014-05-13 11:00,13,54655,54700,54555,54615,2330
XIM14,2014-05-13 11:30,13,54620,54720,54555,54695,2040
XIM14,2014-05-13 12:00,13,54700,54745,54620,54690,1925
XIM14,2014-05-13 12:30,13,54700,54720,54505,54605,2310
XIM14,2014-05-13 13:00,13,54600,54650,54490,54500,3420
XIM14,2014-05-13 13:30,13,54500,54550,54430,54540,2670
XIM14,2014-05-13 14:00,13,54525,54620,54505,54580,2765
XIM14,2014-05-13 14:30,13,54580,54580,54285,54320,7375
XIM14,2014-05-13 15:00,13,54315,54460,54310,54460,3190
XIM14,2014-05-13 15:30,13,54460,54470,54400,54450,930
XIM14,2014-05-13 16:00,13,54545,54545,54545,54545,585
XIM14,2014-05-14 07:00,14,54410,54530,54405,54500,1730
XIM14,2014-05-14 07:30,14,54490,54535,54440,54450,620
XIM14,2014-05-14 08:00,14,54445,54605,54430,54470,3525
XIM14,2014-05-14 08:30,14,54460,54635,54340,54580,5205
XIM14,2014-05-14 09:00,14,54585,54665,54520,54565,2410
XIM14,2014-05-14 09:30,14,54560,54770,54525,54740,6130
XIM14,2014-05-14 10:00,14,54740,54930,54700,54920,4085
XIM14,2014-05-14 10:30,14,54925,54980,54795,54815,5780
XIM14,2014-05-14 11:00,14,54810,54840,54725,54730,2270
XIM14,2014-05-14 11:30,14,54725,54740,54690,54720,1680
XIM14,2014-05-14 12:00,14,54725,54855,54725,54810,1905
XIM14,2014-05-14 12:30,14,54810,54835,54735,54820,2330
XIM14,2014-05-14 13:00,14,54830,54895,54750,54790,2630
XIM14,2014-05-14 13:30,14,54785,54810,54730,54785,1500
XIM14,2014-05-14 14:00,14,54775,54860,54745,54825,2025
XIM14,2014-05-14 14:30,14,54820,54835,54735,54815,2965
XIM14,2014-05-14 15:00,14,54825,54890,54800,54815,3055
XIM14,2014-05-14 15:30,14,54820,54855,54785,54850,1190
XIM14,2014-05-14 16:00,14,54875,54875,54875,54875,855
XIM14,2014-05-15 07:00,15,54800,54800,54615,54700,1280
XIM14,2014-05-15 07:30,15,54710,54735,54525,54600,1590
XIM14,2014-05-15 08:00,15,54620,54645,54435,54575,3115
XIM14,2014-05-15 08:30,15,54580,54660,54350,54350,4425
XIM14,2014-05-15 09:00,15,54350,54355,54130,54280,5635
XIM14,2014-05-15 09:30,15,54270,54335,54230,54270,2220
XIM14,2014-05-15 10:00,15,54255,54260,54085,54195,3490
XIM14,2014-05-15 10:30,15,54190,54260,54135,54140,1950
XIM14,2014-05-15 11:00,15,54140,54240,54090,54205,1755
XIM14,2014-05-15 11:30,15,54200,54220,54150,54175,510
XIM14,2014-05-15 12:00,15,54180,54195,53985,54025,4270
XIM14,2014-05-15 12:30,15,54015,54100,53995,54085,1245
XIM14,2014-05-15 13:00,15,54065,54170,54050,54110,3295
XIM14,2014-05-15 13:30,15,54110,54195,54110,54160,1635
XIM14,2014-05-15 14:00,15,54150,54225,54110,54200,2575
XIM14,2014-05-15 14:30,15,54195,54330,54195,54300,3055
XIM14,2014-05-15 15:00,15,54305,54385,54305,54340,2520
XIM14,2014-05-15 15:30,15,54340,54385,54335,54380,650
XIM14,2014-05-15 16:00,15,54410,54410,54410,54410,755
XIM14,2014-05-16 07:00,16,54255,54340,54035,54040,2380
XIM14,2014-05-16 07:30,16,54040,54350,53995,54265,5540
XIM14,2014-05-16 08:00,16,54280,54850,54275,54695,11220
XIM14,2014-05-16 08:30,16,54680,54685,54275,54420,8635
XIM14,2014-05-16 09:00,16,54420,54425,54115,54285,5690
XIM14,2014-05-16 09:30,16,54270,54445,54220,54220,2415
XIM14,2014-05-16 10:00,16,54215,54350,54185,54260,1625
XIM14,2014-05-16 10:30,16,54280,54405,54260,54395,1320
XIM14,2014-05-16 11:00,16,54380,54445,54320,54320,1045
XIM14,2014-05-16 11:30,16,54320,54365,54285,54340,1230
XIM14,2014-05-16 12:00,16,54330,54355,54195,54250,1905
XIM14,2014-05-16 12:30,16,54240,54300,54230,54285,740
XIM14,2014-05-16 13:00,16,54280,54335,54225,54325,3455
XIM14,2014-05-16 13:30,16,54325,54405,54305,54395,1600
XIM14,2014-05-16 14:00,16,54385,54410,54365,54395,2075
XIM14,2014-05-16 14:30,16,54405,54530,54400,54465,4235
XIM14,2014-05-16 15:00,16,54460,54470,54385,54420,2215
XIM14,2014-05-16 15:30,16,54420,54430,54355,54370,825
XIM14,2014-05-16 16:00,16,54340,54340,54340,54340,335
XIM14,2014-05-19 07:00,19,54300,54300,54090,54140,1100
XIM14,2014-05-19 07:30,19,54135,54240,54090,54140,1275
XIM14,2014-05-19 08:00,19,54135,54135,53915,53990,4255
XIM14,2014-05-19 08:30,19,53960,53970,53820,53965,6295
XIM14,2014-05-19 09:00,19,53955,53965,53765,53795,3335
XIM14,2014-05-19 09:30,19,53805,53885,53665,53715,3535
XIM14,2014-05-19 10:00,19,53715,53875,53690,53835,2580
XIM14,2014-05-19 10:30,19,53835,53865,53720,53860,2670
XIM14,2014-05-19 11:00,19,53850,53905,53745,53770,1255
XIM14,2014-05-19 11:30,19,53760,53815,53725,53725,1345
XIM14,2014-05-19 12:00,19,53725,53830,53690,53755,1485
XIM14,2014-05-19 12:30,19,53750,53830,53735,53790,1410
XIM14,2014-05-19 13:00,19,53785,53805,53715,53745,1865
XIM14,2014-05-19 13:30,19,53745,53795,53695,53725,2030
XIM14,2014-05-19 14:00,19,53715,53770,53650,53750,3580
XIM14,2014-05-19 14:30,19,53760,53815,53700,53770,2185
XIM14,2014-05-19 15:00,19,53760,53845,53735,53835,1905
XIM14,2014-05-19 15:30,19,53835,53890,53790,53890,1210
XIM14,2014-05-19 16:00,19,53845,53845,53845,53845,620
XIM14,2014-05-20 07:00,20,53760,53875,53725,53750,1700
XIM14,2014-05-20 07:30,20,53755,53790,53680,53700,770
XIM14,2014-05-20 08:00,20,53700,53990,53665,53945,4275
XIM14,2014-05-20 08:30,20,53950,53950,53585,53610,4855
XIM14,2014-05-20 09:00,20,53605,53825,53600,53750,3010
XIM14,2014-05-20 09:30,20,53765,54165,53750,54130,4280
XIM14,2014-05-20 10:00,20,54125,54265,54010,54205,6850
XIM14,2014-05-20 10:30,20,54205,54220,54100,54195,2865
XIM14,2014-05-20 11:00,20,54195,54210,54050,54080,2375
XIM14,2014-05-20 11:30,20,54090,54125,54020,54065,1205
XIM14,2014-05-20 12:00,20,54050,54110,53965,54000,2025
XIM14,2014-05-20 12:30,20,54005,54030,53550,53685,8715
XIM14,2014-05-20 13:00,20,53695,53725,53265,53275,8590
XIM14,2014-05-20 13:30,20,53260,53285,52890,52890,14735
XIM14,2014-05-20 14:00,20,52890,52985,52640,52785,16280
XIM14,2014-05-20 14:30,20,52780,52925,52730,52775,14320
XIM14,2014-05-20 15:00,20,52760,52800,52715,52725,7575
XIM14,2014-05-20 15:30,20,52740,52745,52680,52730,1765
XIM14,2014-05-20 16:00,20,52745,52745,52745,52745,850
XIM14,2014-05-21 07:00,21,52880,53045,52760,52985,3620
XIM14,2014-05-21 07:30,21,52995,53035,52925,52985,1455
XIM14,2014-05-21 08:00,21,52970,53070,52700,52755,6305
XIM14,2014-05-21 08:30,21,52775,53120,52765,52830,8190
XIM14,2014-05-21 09:00,21,52840,53150,52820,53085,8290
XIM14,2014-05-21 09:30,21,53090,53200,53065,53190,6285
XIM14,2014-05-21 10:00,21,53170,53215,52915,52980,3925
XIM14,2014-05-21 10:30,21,52980,53080,52900,53035,2775
XIM14,2014-05-21 11:00,21,53045,53050,52920,52955,1660
XIM14,2014-05-21 11:30,21,52970,53090,52950,52980,2500
XIM14,2014-05-21 12:00,21,52980,52980,52820,52935,3350
XIM14,2014-05-21 12:30,21,52935,52995,52885,52905,2260
XIM14,2014-05-21 13:00,21,52905,53125,52900,53070,5730
XIM14,2014-05-21 13:30,21,53090,53145,52875,52895,4965
XIM14,2014-05-21 14:00,21,52900,52915,52800,52820,6805
XIM14,2014-05-21 14:30,21,52815,52825,52615,52700,10835
XIM14,2014-05-21 15:00,21,52685,52710,52285,52520,10020
XIM14,2014-05-21 15:30,21,52520,52545,52410,52420,2205
XIM14,2014-05-21 16:00,21,52450,52450,52450,52450,745
XIM14,2014-05-22 07:00,22,52260,52700,52260,52565,3965
XIM14,2014-05-22 07:30,22,52580,52615,52445,52560,2460
XIM14,2014-05-22 08:00,22,52570,53185,52500,52995,10475
XIM14,2014-05-22 08:30,22,52995,53055,52725,52940,5615
XIM14,2014-05-22 09:00,22,52955,53065,52850,52960,4450
XIM14,2014-05-22 09:30,22,52950,52960,52740,52770,3570
XIM14,2014-05-22 10:00,22,52755,53145,52580,53055,12515
XIM14,2014-05-22 10:30,22,53060,53110,52860,53030,3645
XIM14,2014-05-22 11:00,22,53035,53040,52935,52960,1355
XIM14,2014-05-22 11:30,22,52965,52980,52880,52980,975
XIM14,2014-05-22 12:00,22,52975,53025,52830,52870,2210
XIM14,2014-05-22 12:30,22,52865,52975,52860,52920,1925
XIM14,2014-05-22 13:00,22,52925,52975,52915,52965,2050
XIM14,2014-05-22 13:30,22,52965,53110,52955,53060,3505
XIM14,2014-05-22 14:00,22,53030,53170,52975,53135,3905
XIM14,2014-05-22 14:30,22,53135,53225,53115,53195,4700
XIM14,2014-05-22 15:00,22,53195,53270,53175,53270,2515
XIM14,2014-05-22 15:30,22,53265,53290,53235,53250,1055
XIM14,2014-05-22 16:00,22,53250,53250,53250,53250,545
XIM14,2014-05-23 07:00,23,53230,53230,53075,53170,1725
XIM14,2014-05-23 07:30,23,53175,53190,53090,53140,835
XIM14,2014-05-23 08:00,23,53140,53150,52875,53130,4380
XIM14,2014-05-23 08:30,23,53130,53280,53010,53080,5935
XIM14,2014-05-23 09:00,23,53075,53150,52960,53125,3160
XIM14,2014-05-23 09:30,23,53130,53215,53060,53130,2805
XIM14,2014-05-23 10:00,23,53145,53155,53025,53045,2165
XIM14,2014-05-23 10:30,23,53045,53105,53010,53075,965
XIM14,2014-05-23 11:00,23,53070,53140,53070,53120,745
XIM14,2014-05-23 11:30,23,53130,53185,53100,53185,2545
XIM14,2014-05-23 12:00,23,53185,53255,53150,53180,1085
XIM14,2014-05-23 12:30,23,53180,53185,53060,53090,1515
XIM14,2014-05-23 13:00,23,53090,53135,52930,52955,2225
XIM14,2014-05-23 13:30,23,52960,52960,52715,52770,5270
XIM14,2014-05-23 14:00,23,52775,52925,52735,52890,2950
XIM14,2014-05-23 14:30,23,52895,53020,52885,52915,2670
XIM14,2014-05-23 15:00,23,52920,53000,52915,52980,1710
XIM14,2014-05-23 15:30,23,52980,53035,52975,53030,630
XIM14,2014-05-23 16:00,23,53040,53040,53040,53040,520
XIM14,2014-05-26 07:00,26,53210,53250,53110,53170,1235
XIM14,2014-05-26 07:30,26,53170,53210,53130,53180,470
XIM14,2014-05-26 08:00,26,53175,53210,53115,53125,1265
XIM14,2014-05-26 08:30,26,53130,53170,53095,53105,1715
XIM14,2014-05-26 09:00,26,53115,53120,53045,53060,1730
XIM14,2014-05-26 09:30,26,53070,53105,53055,53090,305
XIM14,2014-05-26 15:30,26,53310,53340,53310,53340,135
XIM14,2014-05-26 16:00,26,53385,53385,53385,53385,260
XIM14,2014-05-27 07:00,27,53335,53345,53190,53270,1645
XIM14,2014-05-27 07:30,27,53275,53295,53185,53260,980
XIM14,2014-05-27 08:00,27,53270,53520,53090,53440,5340
XIM14,2014-05-27 08:30,27,53445,53670,53300,53420,7405
XIM14,2014-05-27 09:00,27,53410,53490,53305,53345,2095
XIM14,2014-05-27 09:30,27,53350,53355,52910,53000,7625
XIM14,2014-05-27 10:00,27,53005,53060,52760,52795,6100
XIM14,2014-05-27 10:30,27,52800,52870,52735,52750,2425
XIM14,2014-05-27 11:00,27,52750,52785,52670,52715,2700
XIM14,2014-05-27 11:30,27,52700,52715,52450,52530,4095
XIM14,2014-05-27 12:00,27,52515,52590,52500,52525,2785
XIM14,2014-05-27 12:30,27,52510,52555,52365,52365,6280
XIM14,2014-05-27 13:00,27,52370,52535,52345,52535,6530
XIM14,2014-05-27 13:30,27,52540,52565,52440,52440,5090
XIM14,2014-05-27 14:00,27,52455,52465,52340,52410,5980
XIM14,2014-05-27 14:30,27,52405,52490,52370,52385,6075
XIM14,2014-05-27 15:00,27,52380,52515,52370,52510,3015
XIM14,2014-05-27 15:30,27,52515,52540,52495,52520,945
XIM14,2014-05-27 16:00,27,52540,52540,52540,52540,440
XIM14,2014-05-28 07:00,28,52670,52805,52640,52695,2605
XIM14,2014-05-28 07:30,28,52685,52720,52560,52580,1735
XIM14,2014-05-28 08:00,28,52570,52730,52500,52635,3025
XIM14,2014-05-28 08:30,28,52640,52665,52230,52565,7990
XIM14,2014-05-28 09:00,28,52570,52760,52460,52745,3710
XIM14,2014-05-28 09:30,28,52735,52880,52660,52805,3500
XIM14,2014-05-28 10:00,28,52805,52925,52755,52860,2090
XIM14,2014-05-28 10:30,28,52870,52900,52800,52830,2125
XIM14,2014-05-28 11:00,28,52850,52890,52795,52810,1830
XIM14,2014-05-28 11:30,28,52810,52905,52810,52870,1925
XIM14,2014-05-28 12:00,28,52870,52985,52840,52960,2500
XIM14,2014-05-28 12:30,28,52960,53130,52955,53045,5995
XIM14,2014-05-28 13:00,28,53045,53180,52680,52790,7620
XIM14,2014-05-28 13:30,28,52795,52950,52775,52920,2900
XIM14,2014-05-28 14:00,28,52935,53100,52935,52980,3680
XIM14,2014-05-28 14:30,28,52985,53130,52975,53010,5870
XIM14,2014-05-28 15:00,28,52990,52995,52875,52930,3370
XIM14,2014-05-28 15:30,28,52925,52980,52920,52955,2520
XIM14,2014-05-28 16:00,28,52945,52945,52945,52945,530
XIM14,2014-05-29 07:00,29,52850,53185,52805,53150,1860
XIM14,2014-05-29 07:30,29,53150,53275,53080,53100,2020
XIM14,2014-05-29 08:00,29,53120,53180,52880,53075,4095
XIM14,2014-05-29 08:30,29,53055,53185,52850,52850,5060
XIM14,2014-05-29 09:00,29,52855,52900,52655,52705,5255
XIM14,2014-05-29 09:30,29,52720,52910,52585,52800,4115
XIM14,2014-05-29 10:00,29,52805,52900,52650,52685,2505
XIM14,2014-05-29 10:30,29,52700,52745,52565,52615,2935
XIM14,2014-05-29 11:00,29,52615,52745,52615,52710,1065
XIM14,2014-05-29 11:30,29,52705,52790,52670,52710,1400
XIM14,2014-05-29 12:00,29,52715,52800,52585,52625,2380
XIM14,2014-05-29 12:30,29,52625,52630,52270,52270,5660
XIM14,2014-05-29 13:00,29,52275,52410,52260,52350,3905
XIM14,2014-05-29 13:30,29,52370,52510,52370,52435,3740
XIM14,2014-05-29 14:00,29,52445,52545,52430,52505,2050
XIM14,2014-05-29 14:30,29,52515,52560,52385,52415,4440
XIM14,2014-05-29 15:00,29,52440,52500,52425,52455,1715
XIM14,2014-05-29 15:30,29,52455,52500,52430,52480,1370
XIM14,2014-05-29 16:00,29,52450,52450,52450,52450,530
XIM14,2014-05-30 07:00,30,52290,52310,51920,52005,3830
XIM14,2014-05-30 07:30,30,52025,52085,51850,51920,2540
XIM14,2014-05-30 08:00,30,51920,52180,51905,52130,5460
XIM14,2014-05-30 08:30,30,52115,52245,51965,52185,5885
XIM14,2014-05-30 09:00,30,52200,52200,51950,51950,11825
XIM14,2014-05-30 09:30,30,51970,51995,51790,51870,3685
XIM14,2014-05-30 10:00,30,51860,51930,51655,51725,6190
XIM14,2014-05-30 10:30,30,51705,51760,51615,51635,3785
XIM14,2014-05-30 11:00,30,51615,51710,51570,51695,1970
XIM14,2014-05-30 11:30,30,51695,51730,51630,51660,1835
XIM14,2014-05-30 12:00,30,51665,51680,51540,51575,3610
XIM14,2014-05-30 12:30,30,51575,51635,51520,51600,3520
XIM14,2014-05-30 13:00,30,51600,51670,51540,51665,3410
XIM14,2014-05-30 13:30,30,51665,51770,51630,51640,7305
XIM14,2014-05-30 14:00,30,51650,51655,51535,51555,3125
XIM14,2014-05-30 14:30,30,51540,51665,51510,51550,7205
XIM14,2014-05-30 15:00,30,51560,51610,51460,51580,5435
XIM14,2014-05-30 15:30,30,51550,51590,51460,51490,1805
XIM14,2014-05-30 16:00,30,51440,51440,51440,51440,875
XIM14,2014-06-02 07:00,2,51600,51770,51600,51690,2190
XIM14,2014-06-02 07:30,2,51685,51740,51625,51720,960
XIM14,2014-06-02 08:00,2,51720,51775,51600,51760,3055
XIM14,2014-06-02 08:30,2,51770,52025,51605,51860,10025
XIM14,2014-06-02 09:00,2,51860,51990,51765,51795,5965
XIM14,2014-06-02 09:30,2,51800,51920,51775,51890,2015
XIM14,2014-06-02 10:00,2,51890,51950,51845,51875,1785
XIM14,2014-06-02 10:30,2,51870,51875,51720,51820,2010
XIM14,2014-06-02 11:00,2,51830,51850,51495,51660,4890
XIM14,2014-06-02 11:30,2,51650,51705,51570,51600,2715
XIM14,2014-06-02 12:00,2,51600,51680,51525,51635,1205
XIM14,2014-06-02 12:30,2,51645,51810,51625,51770,1490
XIM14,2014-06-02 13:00,2,51780,51955,51710,51915,2895
XIM14,2014-06-02 13:30,2,51920,52130,51895,52015,6130
XIM14,2014-06-02 14:00,2,52010,52035,51860,51875,4890
XIM14,2014-06-02 14:30,2,51875,51950,51815,51865,4410
XIM14,2014-06-02 15:00,2,51850,51880,51785,51845,2405
XIM14,2014-06-02 15:30,2,51850,51850,51790,51815,670
XIM14,2014-06-02 16:00,2,51785,51785,51785,51785,325
XIM14,2014-06-03 07:00,3,51620,51700,51525,51675,1665
XIM14,2014-06-03 07:30,3,51695,51720,51605,51640,555
XIM14,2014-06-03 08:00,3,51645,51735,51515,51665,3505
XIM14,2014-06-03 08:30,3,51685,51840,51550,51785,4425
XIM14,2014-06-03 09:00,3,51795,51885,51755,51840,2195
XIM14,2014-06-03 09:30,3,51860,51985,51820,51900,2980
XIM14,2014-06-03 10:00,3,51905,52040,51900,51995,4295
XIM14,2014-06-03 10:30,3,51995,52125,51950,52110,2795
XIM14,2014-06-03 11:00,3,52100,52185,52045,52140,2095
XIM14,2014-06-03 11:30,3,52140,52140,51980,52025,2075
XIM14,2014-06-03 12:00,3,52025,52075,51990,52025,1090
XIM14,2014-06-03 12:30,3,52020,52150,51965,52145,2805
XIM14,2014-06-03 13:00,3,52160,52175,52070,52130,3435
XIM14,2014-06-03 13:30,3,52130,52225,52085,52170,2750
XIM14,2014-06-03 14:00,3,52175,52175,52045,52110,2870
XIM14,2014-06-03 14:30,3,52110,52250,52085,52240,3640
XIM14,2014-06-03 15:00,3,52255,52280,52205,52215,3765
XIM14,2014-06-03 15:30,3,52220,52260,52215,52240,1090
XIM14,2014-06-03 16:00,3,52280,52280,52280,52280,780
XIM14,2014-06-04 07:00,4,52100,52180,52000,52060,2525
XIM14,2014-06-04 07:30,4,52060,52145,52030,52090,1035
XIM14,2014-06-04 08:00,4,52085,52150,51945,52140,3035
XIM14,2014-06-04 08:30,4,52120,52120,51815,51850,6515
XIM14,2014-06-04 09:00,4,51855,51915,51750,51875,4740
XIM14,2014-06-04 09:30,4,51885,51985,51850,51940,3360
XIM14,2014-06-04 10:00,4,51945,52085,51920,51970,2065
XIM14,2014-06-04 10:30,4,51975,51985,51885,51915,2870
XIM14,2014-06-04 11:00,4,51920,52020,51910,52015,840
XIM14,2014-06-04 11:30,4,52005,52025,51915,51915,860
XIM14,2014-06-04 12:00,4,51925,51925,51850,51885,1450
XIM14,2014-06-04 12:30,4,51870,51965,51845,51905,1160
XIM14,2014-06-04 13:00,4,51910,52005,51795,52000,4835
XIM14,2014-06-04 13:30,4,51985,51990,51895,51965,1470
XIM14,2014-06-04 14:00,4,51970,51980,51770,51830,3300
XIM14,2014-06-04 14:30,4,51830,51890,51785,51825,5410
XIM14,2014-06-04 15:00,4,51835,52045,51830,52015,4605
XIM14,2014-06-04 15:30,4,52025,52080,52010,52070,1300
XIM14,2014-06-04 16:00,4,52100,52100,52100,52100,1320
XIM14,2014-06-05 07:00,5,52100,52205,52020,52150,2120
XIM14,2014-06-05 07:30,5,52155,52460,52145,52310,3950
XIM14,2014-06-05 08:00,5,52300,52425,52295,52350,2975
XIM14,2014-06-05 08:30,5,52345,52425,52255,52320,5535
XIM14,2014-06-05 09:00,5,52330,52350,52050,52120,6395
XIM14,2014-06-05 09:30,5,52110,52200,52080,52160,3620
XIM14,2014-06-05 10:00,5,52160,52275,52150,52195,1815
XIM14,2014-06-05 10:30,5,52190,52190,52005,52035,1635
XIM14,2014-06-05 11:00,5,52035,52075,51950,52050,2450
XIM14,2014-06-05 11:30,5,52050,52110,52005,52080,1755
XIM14,2014-06-05 12:00,5,52085,52085,51925,51940,1750
XIM14,2014-06-05 12:30,5,51945,51945,51835,51895,3130
XIM14,2014-06-05 13:00,5,51900,51910,51785,51900,2525
XIM14,2014-06-05 13:30,5,51885,51925,51595,51620,6590
XIM14,2014-06-05 14:00,5,51625,51750,51595,51705,8475
XIM14,2014-06-05 14:30,5,51705,51725,51590,51670,2835
XIM14,2014-06-05 15:00,5,51690,51700,51640,51685,2855
XIM14,2014-06-05 15:30,5,51685,51690,51600,51615,1340
XIM14,2014-06-05 16:00,5,51625,51625,51625,51625,4230
XIM14,2014-06-06 07:00,6,52500,53260,52500,53060,16540
XIM14,2014-06-06 07:30,6,53095,53400,53030,53300,9270
XIM14,2014-06-06 08:00,6,53290,53440,53160,53170,8510
XIM14,2014-06-06 08:30,6,53175,53185,52820,52840,12785
XIM14,2014-06-06 09:00,6,52840,53045,52800,52970,6490
XIM14,2014-06-06 09:30,6,52970,53155,52930,53115,5105
XIM14,2014-06-06 10:00,6,53115,53245,53085,53180,4255
XIM14,2014-06-06 10:30,6,53190,53240,52980,53010,4105
XIM14,2014-06-06 11:00,6,53015,53110,53000,53100,2670
XIM14,2014-06-06 11:30,6,53100,53135,53050,53050,1180
XIM14,2014-06-06 12:00,6,53060,53155,53060,53100,1815
XIM14,2014-06-06 12:30,6,53100,53185,53010,53135,2325
XIM14,2014-06-06 13:00,6,53150,53280,53100,53225,3530
XIM14,2014-06-06 13:30,6,53240,53305,53190,53260,3425
XIM14,2014-06-06 14:00,6,53250,53290,53205,53290,3525
XIM14,2014-06-06 14:30,6,53285,53370,53245,53300,8130
XIM14,2014-06-06 15:00,6,53300,53400,53300,53355,3260
XIM14,2014-06-06 15:30,6,53370,53420,53350,53400,1440
XIM14,2014-06-06 16:00,6,53450,53450,53450,53450,1105
XIM14,2014-06-09 07:00,9,53700,53700,53415,53495,5000
XIM14,2014-06-09 07:30,9,53505,53505,53290,53325,5090
XIM14,2014-06-09 08:00,9,53320,53385,53280,53350,3410
XIM14,2014-06-09 08:30,9,53350,53515,53245,53465,12550
XIM14,2014-06-09 09:00,9,53475,53510,53350,53420,8510
XIM14,2014-06-09 09:30,9,53420,53845,53400,53810,25695
XIM14,2014-06-09 10:00,9,53810,53945,53755,53850,12085
XIM14,2014-06-09 10:30,9,53860,54150,53840,54100,20100
XIM14,2014-06-09 11:00,9,54100,54140,54035,54050,11010
XIM14,2014-06-09 11:30,9,54055,54125,54045,54105,5440
XIM14,2014-06-09 12:00,9,54110,54270,54110,54245,13240
XIM14,2014-06-09 12:30,9,54240,54555,53845,54490,22230
XIM14,2014-06-09 13:00,9,54490,54505,54280,54290,12270
XIM14,2014-06-09 13:30,9,54295,54455,54250,54450,17110
XIM14,2014-06-09 14:00,9,54440,54635,54420,54490,22220
XIM14,2014-06-09 14:30,9,54485,54570,54440,54505,12560
XIM14,2014-06-09 15:00,9,54500,54525,54380,54450,6860
XIM14,2014-06-09 15:30,9,54455,54500,54420,54490,2520
XIM14,2014-06-09 16:00,9,54540,54540,54540,54540,1520
XIM14,2014-06-10 07:00,10,54365,54545,54300,54375,3335
XIM14,2014-06-10 07:30,10,54350,54420,54250,54420,1440
XIM14,2014-06-10 08:00,10,54435,54560,54210,54230,4520
XIM14,2014-06-10 08:30,10,54230,54340,54095,54295,6190
XIM14,2014-06-10 09:00,10,54315,54555,54215,54415,6860
XIM14,2014-06-10 09:30,10,54425,54450,54135,54150,3760
XIM14,2014-06-10 10:00,10,54170,54325,54075,54325,3135
XIM14,2014-06-10 10:30,10,54320,54470,54270,54395,4355
XIM14,2014-06-10 11:00,10,54390,54435,54290,54405,1785
XIM14,2014-06-10 11:30,10,54410,54695,54400,54615,3860
XIM14,2014-06-10 12:00,10,54610,54665,54475,54515,1960
XIM14,2014-06-10 12:30,10,54500,54595,54435,54530,2105
XIM14,2014-06-10 13:00,10,54535,54580,54280,54380,3510
XIM14,2014-06-10 13:30,10,54380,54460,54255,54405,2780
XIM14,2014-06-10 14:00,10,54415,54625,54410,54610,4935
XIM14,2014-06-10 14:30,10,54600,54680,54520,54670,5035
XIM14,2014-06-10 15:00,10,54670,54910,54625,54900,5725
XIM14,2014-06-10 15:30,10,54900,55290,54865,55290,6570
XIM14,2014-06-10 16:00,10,55405,55405,55405,55405,1245
XIM14,2014-06-11 07:00,11,55350,55525,55215,55480,8880
XIM14,2014-06-11 07:30,11,55475,55535,55425,55500,2370
XIM14,2014-06-11 08:00,11,55500,55510,55210,55230,8385
XIM14,2014-06-11 08:30,11,55230,55230,54885,55065,10650
XIM14,2014-06-11 09:00,11,55075,55185,54980,55170,5180
XIM14,2014-06-11 09:30,11,55160,55220,55090,55195,4240
XIM14,2014-06-11 10:00,11,55205,55420,55165,55290,6700
XIM14,2014-06-11 10:30,11,55290,55300,55225,55245,3435
XIM14,2014-06-11 11:00,11,55250,55285,55230,55240,6515
XIM14,2014-06-11 11:30,11,55230,55250,55110,55135,1680
XIM14,2014-06-11 12:00,11,55140,55210,55125,55125,1290
XIM14,2014-06-11 12:30,11,55125,55125,54950,54975,3085
XIM14,2014-06-11 13:00,11,54960,55050,54910,54965,3665
XIM14,2014-06-11 13:30,11,54980,55060,54930,55010,3085
XIM14,2014-06-11 14:00,11,55010,55145,55010,55105,5245
XIM14,2014-06-11 14:30,11,55115,55275,55105,55205,7680
XIM14,2014-06-11 15:00,11,55185,55270,55185,55250,2605
XIM14,2014-06-11 15:30,11,55240,55250,55205,55225,1235
XIM14,2014-06-11 16:00,11,55200,55200,55200,55200,760
XIM14,2014-06-13 07:00,13,54800,54900,54665,54700,2585
XIM14,2014-06-13 07:30,13,54720,54880,54705,54780,3440
XIM14,2014-06-13 08:00,13,54785,54950,54760,54910,3395
XIM14,2014-06-13 08:30,13,54910,55115,54775,55090,6070
XIM14,2014-06-13 09:00,13,55080,55145,54925,54935,3015
XIM14,2014-06-13 09:30,13,54935,55055,54870,54950,3315
XIM14,2014-06-13 10:00,13,54950,55000,54845,54910,2240
XIM14,2014-06-13 10:30,13,54910,54950,54805,54805,2960
XIM14,2014-06-13 11:00,13,54810,54845,54755,54790,3015
XIM14,2014-06-13 11:30,13,54790,54875,54770,54855,990
XIM14,2014-06-13 12:00,13,54860,54860,54740,54765,1295
XIM14,2014-06-13 12:30,13,54770,54855,54740,54825,1575
XIM14,2014-06-13 13:00,13,54830,54935,54800,54880,2795
XIM14,2014-06-13 13:30,13,54885,54940,54860,54900,1680
XIM14,2014-06-13 14:00,13,54905,54965,54845,54865,2265
XIM14,2014-06-13 14:30,13,54875,54925,54820,54900,2545
XIM14,2014-06-13 15:00,13,54905,55005,54880,55000,2315
XIM14,2014-06-13 15:30,13,54985,55030,54920,54920,2120
XIM14,2014-06-13 16:00,13,54930,54930,54930,54930,300
XIM14,2014-06-16 07:00,16,55100,55115,54740,54795,2630
XIM14,2014-06-16 07:30,16,54790,54840,54750,54820,835
XIM14,2014-06-16 08:00,16,54820,54860,54645,54825,2615
XIM14,2014-06-16 08:30,16,54820,54845,54575,54655,5155
XIM14,2014-06-16 09:00,16,54675,54765,54630,54735,2535
XIM14,2014-06-16 09:30,16,54730,54910,54720,54805,2755
XIM14,2014-06-16 10:00,16,54800,54845,54685,54720,3550
XIM14,2014-06-16 10:30,16,54710,54810,54645,54765,3835
XIM14,2014-06-16 11:00,16,54755,54775,54710,54750,1440
XIM14,2014-06-16 11:30,16,54750,54800,54745,54775,1075
XIM14,2014-06-16 12:00,16,54780,54805,54740,54770,1250
XIM14,2014-06-16 12:30,16,54770,54790,54645,54670,1275
XIM14,2014-06-16 13:00,16,54670,54705,54590,54700,5260
XIM14,2014-06-16 13:30,16,54695,54700,54525,54620,3330
XIM14,2014-06-16 14:00,16,54620,54680,54605,54660,1710
XIM14,2014-06-16 14:30,16,54655,54770,54645,54715,3310
XIM14,2014-06-16 15:00,16,54700,54720,54650,54710,2825
XIM14,2014-06-16 15:30,16,54705,54740,54705,54730,585
XIM14,2014-06-16 16:00,16,54790,54790,54790,54790,485
XIM14,2014-06-17 07:00,17,54790,54945,54710,54885,1335
XIM14,2014-06-17 07:30,17,54865,54890,54525,54620,3685
XIM14,2014-06-17 08:00,17,54630,54675,54450,54460,2265
XIM14,2014-06-17 08:30,17,54465,54465,54225,54270,7960
XIM14,2014-06-17 09:00,17,54270,54440,54215,54275,3935
XIM14,2014-06-17 09:30,17,54275,54320,54250,54300,1890
XIM14,2014-06-17 10:00,17,54300,54300,54165,54270,2190
XIM14,2014-06-17 10:30,17,54270,54310,54135,54180,3560
XIM14,2014-06-17 11:00,17,54185,54340,54165,54300,3370
XIM14,2014-06-17 11:30,17,54310,54330,54250,54260,1970
XIM14,2014-06-17 12:00,17,54225,54225,54225,54225,250
XIM14,2014-06-18 07:00,18,54375,54500,54300,54450,1570
XIM14,2014-06-18 07:30,18,54440,54465,54370,54400,745
XIM14,2014-06-18 08:00,18,54395,54465,54285,54285,1395
XIM14,2014-06-18 08:30,18,54280,54400,54190,54305,3660
XIM14,2014-06-18 09:00,18,54330,54360,54130,54150,2290
XIM14,2014-06-18 09:30,18,54170,54170,54030,54090,935
XIM14,2014-06-18 10:00,18,54095,54265,54085,54225,1025
XIM14,2014-06-18 10:30,18,54225,54730,54225,54580,3005
XIM14,2014-06-18 11:00,18,54580,54600,54370,54390,1365
XIM14,2014-06-18 11:30,18,54370,54505,54300,54505,860
XIM14,2014-06-18 12:00,18,54505,54680,54490,54585,1295
XIM14,2014-06-18 12:30,18,54590,54610,54575,54600,265
XIM14,2014-06-18 13:00,18,54620,54780,54570,54750,495
XIM14,2014-06-18 13:30,18,54760,54790,54730,54735,205
XIM14,2014-06-18 14:00,18,54745,54820,54745,54820,85
XIM14,2014-06-18 14:30,18,54830,54850,54815,54820,495