XIM13,2012-06-19 12:30,19,60100,60100,60100,60100,600
XIM13,2012-07-24 10:30,24,55400,55400,55400,55400,45
XIM13,2012-08-31 10:00,31,60000,60000,60000,60000,100
XIM13,2012-09-21 10:30,21,64600,64600,64600,64600,1000
XIM13,2012-09-25 11:00,25,63700,63700,63700,63700,500
XIM13,2012-09-26 12:30,26,62900,62900,62900,62900,500
XIM13,2012-10-02 10:00,2,62000,62000,62000,62000,520
XIM13,2012-10-03 14:00,3,61200,61200,61200,61200,60
XIM13,2012-10-05 13:30,5,61100,61100,61100,61100,70
XIM13,2012-10-10 10:00,10,61100,61100,61100,61100,140
XIM13,2012-10-22 12:30,22,60700,60700,60700,60700,20
XIM13,2012-10-22 13:00,22,60700,60700,60700,60700,140
XIM13,2012-10-23 09:00,23,60000,60000,60000,60000,40
XIM13,2012-10-24 08:30,24,59800,59800,59800,59800,80
XIM13,2012-10-24 12:30,24,59600,59600,59600,59600,15
XIM13,2012-10-31 12:30,31,59000,59000,59000,59000,40
XIM13,2012-11-08 07:30,8,60900,60900,60900,60900,600
XIM13,2012-11-09 07:30,9,58900,58900,58900,58900,100
XIM13,2012-11-09 11:30,9,59900,59900,59900,59900,45
XIM13,2012-12-13 07:30,13,61100,61100,61100,61100,50
XIM13,2012-12-13 08:00,13,61100,61100,61100,61100,1160
XIM13,2012-12-13 11:30,13,61100,61300,61100,61300,10
XIM13,2012-12-13 12:30,13,60800,60800,60800,60800,295
XIM13,2012-12-13 13:00,13,60900,60900,60900,60900,15
XIM13,2012-12-14 11:30,14,61200,61200,61200,61200,50
XIM13,2012-12-18 07:30,18,61500,61600,61400,61400,85
XIM13,2012-12-20 12:00,20,62200,62200,62200,62200,175
XIM13,2012-12-21 07:30,21,61750,61750,61750,61750,175
XIM13,2013-01-02 11:30,2,64200,64200,64200,64200,175
XIM13,2013-01-02 12:00,2,64200,64200,64200,64200,35
XIM13,2013-01-03 08:00,3,64400,64400,64400,64400,75
XIM13,2013-01-03 12:30,3,64800,64800,64800,64800,1950
XIM13,2013-01-04 09:00,4,64290,64290,64290,64290,1000
XIM13,2013-01-08 12:30,8,62600,62600,62600,62600,1860
XIM13,2013-01-08 13:00,8,62800,62800,62800,62800,870
XIM13,2013-01-11 12:00,11,62700,62700,62700,62700,45
XIM13,2013-01-15 07:30,15,63200,63200,63200,63200,20
XIM13,2013-01-16 09:00,16,62700,62700,62700,62700,150
XIM13,2013-01-16 09:30,16,62700,62700,62700,62700,150
XIM13,2013-01-16 12:00,16,62700,62700,62700,62700,150
XIM13,2013-01-16 13:00,16,62900,62900,62900,62900,200
XIM13,2013-01-17 07:30,17,63300,63300,63300,63300,150
XIM13,2013-01-17 11:00,17,63300,63300,63215,63215,120
XIM13,2013-01-17 11:30,17,63600,63600,63600,63600,150
XIM13,2013-01-18 07:30,18,63400,63400,63400,63400,80
XIM13,2013-01-23 09:00,23,62900,62900,62900,62900,150
XIM13,2013-01-23 11:30,23,63000,63000,63000,63000,60
XIM13,2013-01-23 13:00,23,63200,63200,63165,63170,1550
XIM13,2013-01-23 13:30,23,63170,63270,63170,63270,120
XIM13,2013-01-29 07:30,29,61100,61100,61100,61100,80
XIM13,2013-01-29 12:30,29,61100,61100,61100,61100,1000
XIM13,2013-01-29 13:00,29,61100,61100,61100,61100,1000
XIM13,2013-01-30 11:30,30,60800,60800,60800,60800,80
XIM13,2013-01-30 12:00,30,60800,60800,60800,60800,3000
XIM13,2013-01-31 11:30,31,60500,60500,60500,60500,35
XIM13,2013-02-01 11:30,1,61300,61300,61300,61300,150
XIM13,2013-02-01 12:30,1,61400,61400,61400,61400,150
XIM13,2013-02-05 07:30,5,60600,60660,60600,60660,495
XIM13,2013-02-05 08:00,5,60700,60700,60700,60700,525
XIM13,2013-02-05 09:00,5,60700,60700,60700,60700,350
XIM13,2013-02-05 11:30,5,60270,60350,60270,60350,300
XIM13,2013-02-05 12:00,5,60400,60400,60400,60400,225
XIM13,2013-02-06 08:00,6,60100,60100,60100,60100,240
XIM13,2013-02-06 09:00,6,59900,59900,59900,59900,90
XIM13,2013-02-06 11:30,6,59900,60000,59800,59975,255
XIM13,2013-02-07 09:30,7,59500,59500,59500,59500,2500
XIM13,2013-02-07 12:00,7,59400,59400,59400,59400,95
XIM13,2013-02-07 12:30,7,59400,59480,59400,59480,220
XIM13,2013-02-07 13:00,7,59500,59500,59200,59200,65
XIM13,2013-02-08 08:00,8,59600,59775,59600,59775,240
XIM13,2013-02-08 08:30,8,59615,59615,59445,59445,12100
XIM13,2013-02-13 11:00,13,59600,59600,59600,59600,20
XIM13,2013-02-13 11:30,13,59460,59460,59460,59460,50
XIM13,2013-02-13 13:30,13,59590,59590,59500,59500,855
XIM13,2013-02-14 05:30,14,59200,59300,59200,59200,155
XIM13,2013-02-14 07:30,14,58900,58900,58900,58900,75
XIM13,2013-02-14 11:30,14,59000,59000,59000,59000,40
XIM13,2013-02-14 12:00,14,59050,59240,59000,59050,480
XIM13,2013-02-15 07:00,15,58945,58945,58945,58945,600
XIM13,2013-02-15 11:00,15,59000,59280,59000,59280,140
XIM13,2013-02-15 11:30,15,58800,58800,58800,58800,100
XIM13,2013-02-19 07:00,19,58460,58460,58460,58460,400
XIM13,2013-02-19 08:00,19,58920,58920,58920,58920,200
XIM13,2013-02-19 08:30,19,58760,58760,58760,58760,450
XIM13,2013-02-19 09:00,19,58800,58800,58800,58800,450
XIM13,2013-02-19 11:30,19,58790,59000,58790,58790,70
XIM13,2013-02-19 13:30,19,58300,58300,58050,58050,410
XIM13,2013-02-20 08:30,20,58200,58225,58000,58150,920
XIM13,2013-02-20 12:30,20,57560,57560,57560,57560,770
XIM13,2013-02-20 13:30,20,57200,57480,57200,57480,1000
XIM13,2013-02-21 08:30,21,56700,56700,56700,56700,270
XIM13,2013-02-21 09:00,21,56800,56800,56800,56800,60
XIM13,2013-02-21 09:30,21,56800,56800,56800,56800,10
XIM13,2013-02-21 11:00,21,56800,56800,56800,56800,50
XIM13,2013-02-21 12:30,21,56820,56820,56820,56820,180
XIM13,2013-02-21 14:30,21,56700,56800,56700,56800,400
XIM13,2013-02-22 06:00,22,57200,57470,57200,57470,400
XIM13,2013-02-22 08:00,22,57380,57380,57300,57300,40
XIM13,2013-02-22 08:30,22,57200,57200,57200,57200,70
XIM13,2013-02-22 11:30,22,57320,57320,57320,57320,200
XIM13,2013-02-22 12:30,22,57300,57300,57300,57300,70
XIM13,2013-02-26 08:00,26,57130,57130,56980,56980,220
XIM13,2013-02-26 08:30,26,57375,57375,57060,57340,620
XIM13,2013-02-26 09:00,26,57200,57400,57200,57200,85
XIM13,2013-02-26 09:30,26,57200,57480,57200,57480,50
XIM13,2013-02-26 13:30,26,57600,57600,57600,57600,240
XIM13,2013-02-26 14:00,26,57600,57800,57600,57800,530
XIM13,2013-02-27 08:30,27,57600,57700,57600,57700,165
XIM13,2013-02-27 10:00,27,58000,58000,58000,58000,60
XIM13,2013-02-28 07:30,28,58000,58000,58000,58000,165
XIM13,2013-02-28 08:00,28,58000,58000,58000,58000,25
XIM13,2013-02-28 09:00,28,58200,58200,58200,58200,315
XIM13,2013-03-01 12:30,1,57500,57500,57500,57500,40
XIM13,2013-03-01 13:30,1,57380,57570,57380,57570,430
XIM13,2013-03-01 14:00,1,57465,57465,57465,57465,90
XIM13,2013-03-01 14:30,1,57535,57565,57400,57565,900
XIM13,2013-03-04 08:30,4,57000,57220,57000,57000,540
XIM13,2013-03-04 09:00,4,57000,57270,57000,57270,60
XIM13,2013-03-04 12:30,4,56960,56960,56960,56960,100
XIM13,2013-03-04 13:00,4,57005,57005,57005,57005,255
XIM13,2013-03-05 08:30,5,57895,57895,57895,57895,10
XIM13,2013-03-05 09:00,5,57875,57885,57855,57855,3010
XIM13,2013-03-05 09:30,5,57750,57750,57500,57500,400
XIM13,2013-03-05 12:00,5,57200,57200,57200,57200,80
XIM13,2013-03-05 12:30,5,57200,57200,57200,57200,90
XIM13,2013-03-05 14:00,5,56860,56860,56750,56750,4380
XIM13,2013-03-05 14:30,5,56650,56800,56650,56800,2360
XIM13,2013-03-06 08:00,6,57500,57500,57500,57500,1120
XIM13,2013-03-06 13:00,6,58160,58250,58000,58200,320
XIM13,2013-03-06 13:30,6,58100,58665,58000,58665,2060
XIM13,2013-03-06 14:00,6,58700,58700,58400,58400,3440
XIM13,2013-03-07 07:30,7,59505,59800,59505,59800,40
XIM13,2013-03-07 08:00,7,59650,59650,59650,59650,480
XIM13,2013-03-07 12:30,7,59800,60050,59800,60050,740
XIM13,2013-03-07 14:00,7,59600,59600,59600,59600,470
XIM13,2013-03-07 14:30,7,59500,59780,59500,59780,100
XIM13,2013-03-08 06:00,8,59800,59800,59800,59800,20
XIM13,2013-03-08 06:30,8,59800,59800,59800,59800,20
XIM13,2013-03-08 07:30,8,59400,59400,59400,59400,190
XIM13,2013-03-08 08:30,8,59280,59280,59280,59280,50
XIM13,2013-03-08 12:30,8,58900,58900,58900,58900,100
XIM13,2013-03-11 13:00,11,58800,58800,58800,58800,90
XIM13,2013-03-11 13:30,11,58800,58800,58800,58800,90
XIM13,2013-03-11 15:00,11,58900,58900,58900,58900,25
XIM13,2013-03-11 15:30,11,59100,59100,59100,59100,155
XIM13,2013-03-12 08:30,12,59000,59000,59000,59000,700
XIM13,2013-03-12 09:00,12,59100,59100,59100,59100,50
XIM13,2013-03-12 09:30,12,59300,59300,59130,59130,1380
XIM13,2013-03-12 10:30,12,59140,59145,59140,59145,410
XIM13,2013-03-12 11:00,12,58995,59000,58995,59000,870
XIM13,2013-03-12 13:00,12,58800,58930,58800,58930,640
XIM13,2013-03-12 13:30,12,58900,59100,58900,59100,450
XIM13,2013-03-12 14:00,12,58900,58900,58900,58900,60
XIM13,2013-03-13 09:30,13,58700,58900,58700,58900,1000
XIM13,2013-03-13 10:00,13,58700,58875,58700,58875,80
XIM13,2013-03-13 12:30,13,58700,58700,58700,58700,40
XIM13,2013-03-13 13:00,13,58700,58700,58500,58700,30
XIM13,2013-03-13 14:30,13,58300,58300,58295,58300,1260
XIM13,2013-03-14 09:00,14,58200,58220,58200,58200,210
XIM13,2013-03-14 09:30,14,58200,58250,58000,58000,690
XIM13,2013-03-14 10:00,14,58050,58200,58000,58200,2310
XIM13,2013-03-14 10:30,14,58000,58280,58000,58230,2290
XIM13,2013-03-14 11:30,14,57800,57890,57800,57860,190
XIM13,2013-03-14 12:00,14,57280,58280,57280,58280,50
XIM13,2013-03-14 12:30,14,57700,57700,57700,57700,100
XIM13,2013-03-14 13:30,14,57400,57400,57400,57400,2120
XIM13,2013-03-14 14:00,14,57480,57600,57400,57600,180
XIM13,2013-03-14 15:00,14,57700,57700,57700,57700,40
XIM13,2013-03-15 08:00,15,58000,58000,58000,58000,90
XIM13,2013-03-15 09:00,15,57650,57650,57650,57650,100
XIM13,2013-03-15 09:30,15,57900,57900,57900,57900,400
XIM13,2013-03-15 10:00,15,57900,57900,57900,57900,40
XIM13,2013-03-15 12:00,15,57600,57600,57600,57600,340
XIM13,2013-03-15 12:30,15,57580,57600,57580,57600,240
XIM13,2013-03-15 13:00,15,57700,57700,57700,57700,40
XIM13,2013-03-15 13:30,15,57600,57860,57400,57400,2470
XIM13,2013-03-15 14:00,15,57420,57500,57375,57500,490
XIM13,2013-03-15 14:30,15,57475,57475,57475,57475,980
XIM13,2013-03-15 15:00,15,57380,57380,57380,57380,50
XIM13,2013-03-15 15:30,15,57365,57380,57325,57325,1070
XIM13,2013-03-18 08:30,18,57000,57000,57000,57000,25
XIM13,2013-03-18 09:30,18,57140,57225,57140,57225,900
XIM13,2013-03-18 10:00,18,57190,57190,57190,57190,420
XIM13,2013-03-18 13:00,18,57220,57220,57220,57220,20
XIM13,2013-03-18 13:30,18,57420,57540,57300,57400,195
XIM13,2013-03-18 14:30,18,57350,57350,57350,57350,1520
XIM13,2013-03-18 15:30,18,57400,57470,57400,57470,200
XIM13,2013-03-19 08:00,19,57300,57300,57300,57300,120
XIM13,2013-03-19 08:30,19,57300,57300,57300,57300,1340
XIM13,2013-03-19 09:30,19,57200,57450,57200,57425,2000
XIM13,2013-03-19 10:00,19,57025,57260,57000,57240,1910
XIM13,2013-03-19 13:30,19,56900,56900,56825,56825,1740
XIM13,2013-03-19 14:30,19,56945,56945,56945,56945,980
XIM13,2013-03-20 08:00,20,56750,56750,56750,56750,2000
XIM13,2013-03-20 08:30,20,56950,56950,56950,56950,1000
XIM13,2013-03-20 09:00,20,56500,56500,56500,56500,70
XIM13,2013-03-20 09:30,20,56500,56750,56500,56700,2270
XIM13,2013-03-20 10:00,20,56710,56710,56705,56705,540
XIM13,2013-03-20 13:00,20,56575,56575,56575,56575,1000
XIM13,2013-03-20 13:30,20,56600,56600,56600,56600,800
XIM13,2013-03-20 14:00,20,56600,56600,56350,56440,3000
XIM13,2013-03-20 15:00,20,56400,56400,56400,56400,140
XIM13,2013-03-20 15:30,20,56600,56600,56600,56600,340
XIM13,2013-03-21 09:00,21,56000,56000,55900,55900,730
XIM13,2013-03-21 09:30,21,56000,56100,55900,56030,1930
XIM13,2013-03-21 10:00,21,56000,56260,56000,56260,140
XIM13,2013-03-21 10:30,21,56300,56300,56300,56300,8000
XIM13,2013-03-21 13:00,21,56150,56150,56150,56150,40
XIM13,2013-03-21 13:30,21,56000,56250,56000,56000,720
XIM13,2013-03-21 14:00,21,56000,56225,56000,56150,880
XIM13,2013-03-21 14:30,21,56025,56030,56025,56030,270
XIM13,2013-03-22 08:30,22,56000,56000,56000,56000,100
XIM13,2013-03-22 09:00,22,56100,56300,56100,56300,60
XIM13,2013-03-22 09:30,22,56300,56300,56200,56200,460
XIM13,2013-03-22 10:00,22,56200,56200,56200,56200,60
XIM13,2013-03-22 13:00,22,56000,56200,56000,56200,180
XIM13,2013-03-22 13:30,22,55800,55800,55800,55800,3200
XIM13,2013-03-22 15:00,22,55700,55750,55500,55700,830
XIM13,2013-03-25 08:30,25,55850,55850,55850,55850,80
XIM13,2013-03-25 09:00,25,55700,55940,55700,55880,60
XIM13,2013-03-25 09:30,25,55900,55980,55700,55980,440
XIM13,2013-03-25 12:30,25,55700,55700,55500,55500,30
XIM13,2013-03-25 13:00,25,55200,55200,55200,55200,90
XIM13,2013-03-25 13:30,25,55200,55500,55200,55400,1100
XIM13,2013-03-25 14:30,25,55205,55205,55150,55150,145
XIM13,2013-03-25 15:00,25,55300,55300,55300,55300,5
XIM13,2013-03-26 08:30,26,55900,55900,55900,55900,50
XIM13,2013-03-26 09:30,26,56000,56000,55900,55900,2220
XIM13,2013-03-26 10:00,26,55800,56075,55800,56075,400
XIM13,2013-03-26 10:30,26,55900,55900,55900,55900,100
XIM13,2013-03-26 11:00,26,55900,55900,55850,55850,970
XIM13,2013-03-26 13:30,26,55840,55840,55700,55700,720
XIM13,2013-03-26 14:30,26,55700,55900,55700,55900,800
XIM13,2013-03-26 15:00,26,55800,56040,55800,56040,100
XIM13,2013-03-27 09:00,27,55940,55980,55800,55800,460
XIM13,2013-03-27 09:30,27,55800,56200,55800,56200,420
XIM13,2013-03-27 15:00,27,56500,56500,56400,56400,180
XIM13,2013-03-28 09:00,28,56400,56600,56400,56420,660
XIM13,2013-03-28 09:30,28,56450,56500,56450,56500,440
XIM13,2013-03-28 12:00,28,56400,56600,56400,56600,200
XIM13,2013-03-28 13:00,28,56625,56625,56625,56625,70
XIM13,2013-03-28 13:30,28,56500,56700,56500,56600,1320
XIM13,2013-03-28 14:00,28,56625,56625,56625,56625,340
XIM13,2013-04-01 08:00,1,56400,56600,56400,56600,40
XIM13,2013-04-01 09:30,1,56500,56650,56400,56650,520
XIM13,2013-04-01 15:00,1,56435,56600,56435,56600,210
XIM13,2013-04-02 09:30,2,56100,56100,56100,56100,10
XIM13,2013-04-02 12:30,2,56120,56155,56120,56155,20
XIM13,2013-04-02 14:30,2,55650,55650,55500,55500,865
XIM13,2013-04-02 15:00,2,55500,55500,55500,55500,25
XIM13,2013-04-03 09:30,3,55460,55460,55460,55460,30
XIM13,2013-04-03 10:30,3,55455,55455,55200,55200,30
XIM13,2013-04-03 13:30,3,55500,55650,55500,55650,480
XIM13,2013-04-03 14:30,3,55500,55500,55500,55500,1000
XIM13,2013-04-03 15:30,3,55900,55900,55900,55900,500
XIM13,2013-04-04 07:00,4,56035,56035,56035,56035,30
XIM13,2013-04-04 09:30,4,55525,55570,55525,55550,640
XIM13,2013-04-04 10:00,4,55600,55600,55535,55535,75
XIM13,2013-04-04 11:30,4,55100,55100,55100,55100,40
XIM13,2013-04-04 13:30,4,55200,55250,55200,55200,585
XIM13,2013-04-04 14:00,4,54860,54860,54860,54860,10
XIM13,2013-04-04 15:00,4,55050,55050,55050,55050,500
XIM13,2013-04-05 07:30,5,54295,54295,54205,54205,20
XIM13,2013-04-05 08:00,5,54510,54510,54510,54510,50
XIM13,2013-04-05 08:30,5,54205,54205,54205,54205,5
XIM13,2013-04-05 09:00,5,54400,54400,54400,54400,20
XIM13,2013-04-05 09:30,5,54550,54600,54550,54600,360
XIM13,2013-04-05 13:00,5,54800,54800,54800,54800,25
XIM13,2013-04-05 13:30,5,54800,54800,54800,54800,315
XIM13,2013-04-05 15:00,5,55500,55500,55500,55500,40
XIM13,2013-04-08 08:30,8,55270,55270,55270,55270,220
XIM13,2013-04-08 09:00,8,55050,55210,55050,55210,145
XIM13,2013-04-08 09:30,8,54880,55000,54800,55000,755
XIM13,2013-04-08 13:00,8,55060,55185,55060,55185,260
XIM13,2013-04-08 13:30,8,55100,55110,55050,55050,750
XIM13,2013-04-08 14:00,8,55000,55000,55000,55000,35
XIM13,2013-04-08 14:30,8,55270,55285,55270,55285,25
XIM13,2013-04-08 15:00,8,55420,55470,55420,55470,240
XIM13,2013-04-08 15:30,8,55470,55470,55470,55470,30
XIM13,2013-04-09 07:00,9,55715,55715,55715,55715,180
XIM13,2013-04-09 08:00,9,56000,56000,56000,56000,100
XIM13,2013-04-09 09:00,9,55800,55950,55800,55950,395
XIM13,2013-04-09 09:30,9,55950,55950,55900,55900,160
XIM13,2013-04-09 10:00,9,56140,56250,56100,56250,40
XIM13,2013-04-09 10:30,9,56430,56550,56425,56550,50
XIM13,2013-04-09 11:30,9,56500,56500,56500,56500,15
XIM13,2013-04-09 12:00,9,56640,56640,56640,56640,250
XIM13,2013-04-09 13:00,9,56500,56500,56370,56400,905
XIM13,2013-04-09 13:30,9,56400,56440,56400,56440,360
XIM13,2013-04-09 14:30,9,56425,56425,56360,56360,95
XIM13,2013-04-09 15:00,9,56360,56360,56240,56240,65
XIM13,2013-04-09 15:30,9,56130,56255,56130,56255,80
XIM13,2013-04-09 16:00,9,56255,56255,56255,56255,20
XIM13,2013-04-10 07:30,10,56480,56570,56480,56570,50
XIM13,2013-04-10 08:00,10,56600,56790,56600,56730,85
XIM13,2013-04-10 08:30,10,56725,57075,56725,57075,45
XIM13,2013-04-10 09:00,10,57000,57100,56985,57100,495
XIM13,2013-04-10 09:30,10,57040,57040,56950,57000,40
XIM13,2013-04-10 10:00,10,57100,57100,57100,57100,90
XIM13,2013-04-10 11:00,10,57230,57230,57230,57230,5
XIM13,2013-04-10 13:00,10,57200,57340,57200,57340,145
XIM13,2013-04-10 13:30,10,57025,57025,56905,56905,60
XIM13,2013-04-10 14:00,10,56950,56950,56545,56545,75
XIM13,2013-04-10 14:30,10,56480,56530,56480,56480,20
XIM13,2013-04-10 15:00,10,56585,56675,56580,56580,70
XIM13,2013-04-10 15:30,10,56595,56595,56595,56595,5
XIM13,2013-04-11 08:00,11,56280,56280,56200,56200,70
XIM13,2013-04-11 08:30,11,55940,55950,55940,55950,10
XIM13,2013-04-11 09:00,11,56000,56000,55850,55850,15
XIM13,2013-04-11 09:30,11,55975,56000,55975,56000,180
XIM13,2013-04-11 10:00,11,55900,55980,55900,55945,1045
XIM13,2013-04-11 11:00,11,55665,55665,55665,55665,580
XIM13,2013-04-11 12:30,11,55780,55780,55780,55780,630
XIM13,2013-04-11 13:00,11,55600,55700,55600,55700,110
XIM13,2013-04-11 14:00,11,55700,55725,55700,55725,170
XIM13,2013-04-11 15:30,11,55785,55785,55660,55660,10
XIM13,2013-04-12 08:00,12,55410,55410,55410,55410,5
XIM13,2013-04-12 08:30,12,55340,55340,55270,55300,20
XIM13,2013-04-12 09:00,12,55200,55200,55080,55200,435
XIM13,2013-04-12 09:30,12,55200,55200,55050,55110,785
XIM13,2013-04-12 10:00,12,55080,55080,54990,54990,10
XIM13,2013-04-12 10:30,12,54925,54955,54895,54955,135
XIM13,2013-04-12 11:00,12,55025,55050,54920,54920,15
XIM13,2013-04-12 11:30,12,54870,54870,54870,54870,5
XIM13,2013-04-12 12:00,12,54935,54935,54935,54935,20
XIM13,2013-04-12 12:30,12,55055,55130,55005,55005,35
XIM13,2013-04-12 13:00,12,55000,55000,54860,54880,105
XIM13,2013-04-12 13:30,12,54945,54965,54945,54950,20
XIM13,2013-04-12 14:00,12,55050,55985,55045,55400,510
XIM13,2013-04-12 14:30,12,55610,55610,55385,55420,25
XIM13,2013-04-12 15:00,12,55250,55250,55240,55240,10
XIM13,2013-04-12 15:30,12,55240,55240,55185,55185,10
XIM13,2013-04-15 08:00,15,54250,54400,54250,54400,105
XIM13,2013-04-15 08:30,15,54400,54400,54250,54250,165
XIM13,2013-04-15 09:00,15,54250,54380,54125,54260,155
XIM13,2013-04-15 09:30,15,54300,54300,54265,54265,20
XIM13,2013-04-15 10:00,15,54320,54320,54320,54320,195
XIM13,2013-04-15 10:30,15,54305,54305,54160,54160,35
XIM13,2013-04-15 11:00,15,54140,54225,54120,54190,35
XIM13,2013-04-15 11:30,15,54185,54185,53950,54035,75
XIM13,2013-04-15 12:00,15,54100,54100,53950,53950,45
XIM13,2013-04-15 12:30,15,53925,54035,53860,53860,260
XIM13,2013-04-15 13:00,15,53900,53950,53800,53900,755
XIM13,2013-04-15 13:30,15,53870,54095,53870,53925,55
XIM13,2013-04-15 14:00,15,53800,53850,53650,53750,1885
XIM13,2013-04-15 14:30,15,53650,53650,53500,53500,165
XIM13,2013-04-15 15:00,15,53480,53600,53350,53350,670
XIM13,2013-04-15 15:30,15,53330,53330,53210,53290,345
XIM13,2013-04-16 07:00,16,53800,53800,53800,53800,20
XIM13,2013-04-16 07:30,16,54000,54015,53900,53930,90
XIM13,2013-04-16 08:00,16,53900,54015,53720,53770,530
XIM13,2013-04-16 08:30,16,53900,53920,53605,53700,730
XIM13,2013-04-16 09:00,16,53950,53950,53840,53950,700
XIM13,2013-04-16 09:30,16,53950,53950,53480,53625,3890
XIM13,2013-04-16 10:00,16,53650,53900,53500,53870,380
XIM13,2013-04-16 10:30,16,53960,54040,53960,53995,60
XIM13,2013-04-16 11:00,16,53950,53960,53870,53870,390
XIM13,2013-04-16 11:30,16,53880,54120,53850,54100,150
XIM13,2013-04-16 12:00,16,54045,54300,54000,54300,720
XIM13,2013-04-16 12:30,16,54200,54225,54195,54225,140
XIM13,2013-04-16 13:00,16,54300,54320,54090,54115,4340
XIM13,2013-04-16 13:30,16,54085,54200,54035,54105,1420
XIM13,2013-04-16 14:00,16,54070,54240,54040,54240,770
XIM13,2013-04-16 14:30,16,54230,54340,54155,54250,1740
XIM13,2013-04-16 15:00,16,54180,54180,54105,54180,410
XIM13,2013-04-16 15:30,16,54200,54200,54130,54130,310
XIM13,2013-04-16 16:00,16,54080,54080,54080,54080,60
XIM13,2013-04-17 07:00,17,53405,53510,53245,53475,2730
XIM13,2013-04-17 07:30,17,53480,53500,53190,53380,5820
XIM13,2013-04-17 08:00,17,53365,53630,53240,53520,5100
XIM13,2013-04-17 08:30,17,53515,53740,53380,53610,10260
XIM13,2013-04-17 09:00,17,53610,53665,53450,53550,12395
XIM13,2013-04-17 09:30,17,53525,53590,53270,53270,13540
XIM13,2013-04-17 10:00,17,53275,53345,53030,53220,13950
XIM13,2013-04-17 10:30,17,53200,53220,53015,53115,8570
XIM13,2013-04-17 11:00,17,53120,53225,52980,52980,7320
XIM13,2013-04-17 11:30,17,52965,53015,52830,52945,7500
XIM13,2013-04-17 12:00,17,52925,53140,52910,53105,5490
XIM13,2013-04-17 12:30,17,53110,53325,53010,53100,10340
XIM13,2013-04-17 13:00,17,53105,53105,52765,52950,14985
XIM13,2013-04-17 13:30,17,52950,52950,52680,52910,10125
XIM13,2013-04-17 14:00,17,52925,53250,52790,53025,17530
XIM13,2013-04-17 14:30,17,53010,53010,52825,52850,13585
XIM13,2013-04-17 15:00,17,52845,53035,52770,53015,11700
XIM13,2013-04-17 15:30,17,53025,53200,53000,53150,27420
XIM13,2013-04-17 16:00,17,53240,53240,53240,53240,2670
XIM13,2013-04-18 07:00,18,53400,53525,53240,53240,11520
XIM13,2013-04-18 07:30,18,53225,53325,53135,53290,8100
XIM13,2013-04-18 08:00,18,53255,53400,52970,53045,12750
XIM13,2013-04-18 08:30,18,53055,53080,52680,52745,26490
XIM13,2013-04-18 09:00,18,52750,52760,52500,52690,17410
XIM13,2013-04-18 09:30,18,52690,53080,52690,53000,16350
XIM13,2013-04-18 10:00,18,52985,53125,52870,52925,9400
XIM13,2013-04-18 10:30,18,52920,53185,52830,53155,7885
XIM13,2013-04-18 11:00,18,53160,53370,53160,53290,9535
XIM13,2013-04-18 11:30,18,53290,53450,53270,53415,5200
XIM13,2013-04-18 12:00,18,53410,53465,53330,53400,4290
XIM13,2013-04-18 12:30,18,53415,53690,53400,53630,11600
XIM13,2013-04-18 13:00,18,53635,53650,53220,53300,11940
XIM13,2013-04-18 13:30,18,53295,53370,53150,53225,16730
XIM13,2013-04-18 14:00,18,53245,53385,53175,53250,10335
XIM13,2013-04-18 14:30,18,53280,53400,53270,53350,6480
XIM13,2013-04-18 15:00,18,53340,53450,53265,53300,14980
XIM13,2013-04-18 15:30,18,53285,53430,53220,53380,6380
XIM13,2013-04-18 16:00,18,53360,53360,53360,53360,1080
XIM13,2013-04-19 07:00,19,53840,53975,53750,53800,5690
XIM13,2013-04-19 07:30,19,53800,53870,53655,53840,4650
XIM13,2013-04-19 08:00,19,53860,54020,53745,53880,11720
XIM13,2013-04-19 08:30,19,53880,53895,53540,53620,13230
XIM13,2013-04-19 09:00,19,53630,53835,53555,53675,9260
XIM13,2013-04-19 09:30,19,53665,53665,53425,53620,8530
XIM13,2013-04-19 10:00,19,53635,53920,53625,53735,7150
XIM13,2013-04-19 10:30,19,53725,53855,53600,53650,10460
XIM13,2013-04-19 11:00,19,53665,53740,53570,53715,4070
XIM13,2013-04-19 11:30,19,53710,53730,53520,53570,4670
XIM13,2013-04-19 12:00,19,53575,53625,53485,53620,3420
XIM13,2013-04-19 12:30,19,53595,53730,53560,53730,3720
XIM13,2013-04-19 13:00,19,53735,53920,53710,53870,16995
XIM13,2013-04-19 13:30,19,53885,53940,53765,53900,6045
XIM13,2013-04-19 14:00,19,53900,53940,53795,53845,4765
XIM13,2013-04-19 14:30,19,53860,54280,53850,54175,21930
XIM13,2013-04-19 15:00,19,54165,54205,54015,54115,10900
XIM13,2013-04-19 15:30,19,54115,54135,54030,54100,4050
XIM13,2013-04-19 16:00,19,53980,53980,53980,53980,2640
XIM13,2013-04-22 07:00,22,54250,54335,53950,54050,2335
XIM13,2013-04-22 07:30,22,54060,54110,53855,53995,1920
XIM13,2013-04-22 08:00,22,54000,54150,53935,54060,2840
XIM13,2013-04-22 08:30,22,54100,54200,53765,53925,6950
XIM13,2013-04-22 09:00,22,53940,53940,53570,53655,7850
XIM13,2013-04-22 09:30,22,53640,53750,53540,53720,4220
XIM13,2013-04-22 10:00,22,53735,53770,53625,53710,2495
XIM13,2013-04-22 10:30,22,53700,54010,53680,53955,3735
XIM13,2013-04-22 11:00,22,53970,54100,53945,54015,2525
XIM13,2013-04-22 11:30,22,54025,54180,53980,54150,2330
XIM13,2013-04-22 12:00,22,54155,54250,54065,54250,2610
XIM13,2013-04-22 12:30,22,54250,54350,54180,54190,3675
XIM13,2013-04-22 13:00,22,54190,54420,54130,54400,4115
XIM13,2013-04-22 13:30,22,54400,54475,54280,54335,5090
XIM13,2013-04-22 14:00,22,54325,54415,54255,54355,2300
XIM13,2013-04-22 14:30,22,54360,54430,54300,54360,2460
XIM13,2013-04-22 15:00,22,54355,54355,54245,54305,3710
XIM13,2013-04-22 15:30,22,54305,54490,54290,54460,3130
XIM13,2013-04-22 16:00,22,54520,54520,54520,54520,990
XIM13,2013-04-23 07:00,23,54520,54595,54325,54435,5290
XIM13,2013-04-23 07:30,23,54450,54510,54380,54380,2380
XIM13,2013-04-23 08:00,23,54400,54625,54265,54550,11020
XIM13,2013-04-23 08:30,23,54555,54680,54355,54575,12900
XIM13,2013-04-23 09:00,23,54590,54990,54585,54960,19660
XIM13,2013-04-23 09:30,23,54975,55065,54915,54975,12045
XIM13,2013-04-23 10:00,23,54970,55300,54970,55240,16910
XIM13,2013-04-23 10:30,23,55230,55390,55230,55295,16450
XIM13,2013-04-23 11:00,23,55305,55350,55170,55340,5480
XIM13,2013-04-23 11:30,23,55340,55350,55200,55265,6950
XIM13,2013-04-23 12:00,23,55280,55380,54765,55290,32755
XIM13,2013-04-23 12:30,23,55280,55440,55190,55440,6630
XIM13,2013-04-23 13:00,23,55440,55450,54880,54880,17785
XIM13,2013-04-23 13:30,23,54885,55040,54810,54935,12390
XIM13,2013-04-23 14:00,23,54950,55165,54930,55060,7870
XIM13,2013-04-23 14:30,23,55065,55150,54930,55000,6895
XIM13,2013-04-23 15:00,23,55005,55080,54850,54965,7740
XIM13,2013-04-23 15:30,23,54955,55085,54920,55085,7490
XIM13,2013-04-23 16:00,23,55175,55175,55175,55175,2270
XIM13,2013-04-24 07:00,24,55185,55255,55060,55150,5820
XIM13,2013-04-24 07:30,24,55115,55115,54835,54940,9960
XIM13,2013-04-24 08:00,24,54950,55295,54840,55250,10100
XIM13,2013-04-24 08:30,24,55265,55540,55265,55410,16640
XIM13,2013-04-24 09:00,24,55445,55625,55335,55580,12145
XIM13,2013-04-24 09:30,24,55585,55695,55530,55625,15050
XIM13,2013-04-24 10:00,24,55635,55750,55460,55510,9510
XIM13,2013-04-24 10:30,24,55495,55525,55430,55485,4280
XIM13,2013-04-24 11:00,24,55470,55490,55360,55440,2920
XIM13,2013-04-24 11:30,24,55420,55450,55220,55370,5790
XIM13,2013-04-24 12:00,24,55365,55465,55350,55400,2460
XIM13,2013-04-24 12:30,24,55385,55430,55335,55350,2160
XIM13,2013-04-24 13:00,24,55330,55420,55330,55370,2335
XIM13,2013-04-24 13:30,24,55360,55360,55220,55350,6585
XIM13,2013-04-24 14:00,24,55340,55495,55305,55475,6075
XIM13,2013-04-24 14:30,24,55470,55475,55295,55310,5810
XIM13,2013-04-24 15:00,24,55310,55350,55050,55130,9290
XIM13,2013-04-24 15:30,24,55130,55160,54960,55050,8780
XIM13,2013-04-24 16:00,24,54960,54960,54960,54960,1460
XIM13,2013-04-25 07:00,25,55350,55490,55305,55380,6510
XIM13,2013-04-25 07:30,25,55395,55455,55350,55420,2670
XIM13,2013-04-25 08:00,25,55405,55550,55085,55130,13680
XIM13,2013-04-25 08:30,25,55105,55120,54860,55055,14715
XIM13,2013-04-25 09:00,25,55090,55265,55045,55220,9735
XIM13,2013-04-25 09:30,25,55245,55650,55215,55615,15915
XIM13,2013-04-25 10:00,25,55610,55730,55550,55720,8990
XIM13,2013-04-25 10:30,25,55705,55745,55505,55505,6480
XIM13,2013-04-25 11:00,25,55510,55580,55450,55470,3910
XIM13,2013-04-25 11:30,25,55475,55475,55165,55215,10550
XIM13,2013-04-25 12:00,25,55210,55350,55170,55305,4950
XIM13,2013-04-25 12:30,25,55310,55425,55235,55425,5130
XIM13,2013-04-25 13:00,25,55420,55475,55260,55330,7970
XIM13,2013-04-25 13:30,25,55325,55430,55095,55120,9430
XIM13,2013-04-25 14:00,25,55115,55130,54880,54995,16590
XIM13,2013-04-25 14:30,25,54980,55165,54970,55120,9875
XIM13,2013-04-25 15:00,25,55130,55130,54985,55005,8310
XIM13,2013-04-25 15:30,25,55005,55105,54955,55090,6710
XIM13,2013-04-25 16:00,25,55130,55130,55130,55130,1530
XIM13,2013-04-26 07:00,26,54890,54955,54805,54870,3920
XIM13,2013-04-26 07:30,26,54825,54880,54600,54780,6910
XIM13,2013-04-26 08:00,26,54795,55040,54710,54910,10540
XIM13,2013-04-26 08:30,26,54940,55060,54755,54970,12285
XIM13,2013-04-26 09:00,26,54985,55130,54855,54895,11650
XIM13,2013-04-26 09:30,26,54860,54980,54780,54795,6940
XIM13,2013-04-26 10:00,26,54795,54865,54550,54565,11920
XIM13,2013-04-26 10:30,26,54570,54665,54280,54315,18915
XIM13,2013-04-26 11:00,26,54305,54365,54230,54295,7640
XIM13,2013-04-26 11:30,26,54310,54420,54305,54400,4490
XIM13,2013-04-26 12:00,26,54410,54500,54275,54485,6520
XIM13,2013-04-26 12:30,26,54475,54600,54415,54415,6670
XIM13,2013-04-26 13:00,26,54420,54480,54300,54370,6135
XIM13,2013-04-26 13:30,26,54365,54505,54350,54415,7140
XIM13,2013-04-26 14:00,26,54420,54575,54400,54485,7230
XIM13,2013-04-26 14:30,26,54470,54530,54370,54425,4950
XIM13,2013-04-26 15:00,26,54425,54450,54240,54325,9230
XIM13,2013-04-26 15:30,26,54320,54350,54230,54250,7340
XIM13,2013-04-26 16:00,26,54125,54125,54125,54125,2970
XIM13,2013-04-29 07:00,29,54700,55050,54690,54930,6525
XIM13,2013-04-29 07:30,29,54930,55100,54930,54970,3345
XIM13,2013-04-29 08:00,29,54995,55030,54835,54940,4160
XIM13,2013-04-29 08:30,29,54955,55000,54645,54790,6540
XIM13,2013-04-29 09:00,29,54800,54935,54700,54710,4110
XIM13,2013-04-29 09:30,29,54700,54810,54620,54730,3065
XIM13,2013-04-29 10:00,29,54750,54755,54575,54715,4295
XIM13,2013-04-29 10:30,29,54695,54740,54545,54605,2750
XIM13,2013-04-29 11:00,29,54600,54670,54460,54610,3115
XIM13,2013-04-29 11:30,29,54610,54775,54570,54775,2470
XIM13,2013-04-29 12:00,29,54770,55155,54765,55135,5015
XIM13,2013-04-29 12:30,29,55130,55420,55075,55355,10420
XIM13,2013-04-29 13:00,29,55350,55405,55225,55305,4855
XIM13,2013-04-29 13:30,29,55315,55500,55255,55425,6055
XIM13,2013-04-29 14:00,29,55425,55425,55160,55220,4665
XIM13,2013-04-29 14:30,29,55220,55265,55100,55150,4445
XIM13,2013-04-29 15:00,29,55155,55170,54925,54925,5225
XIM13,2013-04-29 15:30,29,54925,54950,54885,54925,1475
XIM13,2013-04-30 07:00,30,54940,54955,54765,54895,4630
XIM13,2013-04-30 07:30,30,54885,54990,54870,54935,1940
XIM13,2013-04-30 08:00,30,54925,55060,54820,54900,9310
XIM13,2013-04-30 08:30,30,54895,55135,54705,54775,23620
XIM13,2013-04-30 09:00,30,54795,54900,54635,54855,14600
XIM13,2013-04-30 09:30,30,54855,55330,54830,55275,14880
XIM13,2013-04-30 10:00,30,55275,55465,55250,55440,15310
XIM13,2013-04-30 10:30,30,55440,55525,55340,55450,9420
XIM13,2013-04-30 11:00,30,55445,55475,55295,55335,3910
XIM13,2013-04-30 11:30,30,55325,55690,55285,55665,8940
XIM13,2013-04-30 12:00,30,55660,55940,55625,55775,18090
XIM13,2013-04-30 12:30,30,55790,55835,55680,55800,11000
XIM13,2013-04-30 13:00,30,55810,55810,55590,55705,8105
XIM13,2013-04-30 13:30,30,55720,55900,55620,55805,12020
XIM13,2013-04-30 14:00,30,55810,55820,55700,55800,7340
XIM13,2013-04-30 14:30,30,55800,55970,55785,55800,14740
XIM13,2013-04-30 15:00,30,55800,56050,55780,56045,16550
XIM13,2013-04-30 15:30,30,56045,56050,55950,56030,11400
XIM13,2013-04-30 16:00,30,56050,56050,56050,56050,1920
XIM13,2013-05-02 07:00,2,55560,55775,55550,55610,3335
XIM13,2013-05-02 07:30,2,55615,55905,55600,55635,4600
XIM13,2013-05-02 08:00,2,55635,55735,55450,55690,5965
XIM13,2013-05-02 08:30,2,55695,55855,55425,55425,9565
XIM13,2013-05-02 09:00,2,55435,55685,55385,55620,5150
XIM13,2013-05-02 09:30,2,55580,55580,55230,55285,5985
XIM13,2013-05-02 10:00,2,55290,55400,55140,55180,8310
XIM13,2013-05-02 10:30,2,55180,55485,55165,55460,4885
XIM13,2013-05-02 11:00,2,55450,55800,55440,55700,6190
XIM13,2013-05-02 11:30,2,55690,55755,55630,55695,2325
XIM13,2013-05-02 12:00,2,55710,55720,55385,55540,3705
XIM13,2013-05-02 12:30,2,55530,55550,55340,55550,3200
XIM13,2013-05-02 13:00,2,55535,55540,55250,55320,4145
XIM13,2013-05-02 13:30,2,55315,55400,55230,55290,3210
XIM13,2013-05-02 14:00,2,55285,55485,55285,55390,2905
XIM13,2013-05-02 14:30,2,55395,55445,55250,55350,4035
XIM13,2013-05-02 15:00,2,55340,55350,55240,55320,2590
XIM13,2013-05-02 15:30,2,55340,55400,55305,55355,2975
XIM13,2013-05-02 16:00,2,55410,55410,55410,55410,595
XIM13,2013-05-03 07:00,3,55375,55695,55340,55620,3675
XIM13,2013-05-03 07:30,3,55625,56055,55595,55990,8100
XIM13,2013-05-03 08:00,3,56000,56140,55900,56030,4495
XIM13,2013-05-03 08:30,3,56040,56350,55995,56220,8840
XIM13,2013-05-03 09:00,3,56190,56335,56070,56325,5295
XIM13,2013-05-03 09:30,3,56330,56440,56265,56340,5225
XIM13,2013-05-03 10:00,3,56340,56345,56040,56070,5970
XIM13,2013-05-03 10:30,3,56060,56230,56060,56090,3375
XIM13,2013-05-03 11:00,3,56100,56160,55995,56105,3095
XIM13,2013-05-03 11:30,3,56115,56165,56065,56130,840
XIM13,2013-05-03 12:00,3,56135,56140,55950,55975,2070
XIM13,2013-05-03 12:30,3,55970,56045,55850,55860,4585
XIM13,2013-05-03 13:00,3,55865,55995,55850,55930,2610
XIM13,2013-05-03 13:30,3,55925,55970,55755,55875,4030
XIM13,2013-05-03 14:00,3,55885,55940,55715,55830,3425
XIM13,2013-05-03 14:30,3,55830,55840,55520,55555,9680
XIM13,2013-05-03 15:00,3,55550,55575,55385,55505,7035
XIM13,2013-05-03 15:30,3,55510,55570,55300,55555,5750
XIM13,2013-05-03 16:00,3,55570,55570,55570,55570,925
XIM13,2013-05-06 07:00,6,55530,55665,55455,55585,1710
XIM13,2013-05-06 07:30,6,55605,55640,55415,55500,815
XIM13,2013-05-06 08:00,6,55510,55550,55285,55435,4295
XIM13,2013-05-06 08:30,6,55425,55425,54880,54955,10855
XIM13,2013-05-06 09:00,6,54960,55125,54850,55055,7975
XIM13,2013-05-06 09:30,6,55095,55135,54920,55025,4275
XIM13,2013-05-06 10:00,6,54990,55070,54880,54890,3730
XIM13,2013-05-06 10:30,6,54885,54895,54625,54680,7400
XIM13,2013-05-06 11:00,6,54690,54860,54655,54800,3560
XIM13,2013-05-06 11:30,6,54790,54870,54700,54705,2910
XIM13,2013-05-06 12:00,6,54705,54740,54560,54730,5960
XIM13,2013-05-06 12:30,6,54735,54955,54675,54890,4975
XIM13,2013-05-06 13:00,6,54880,54990,54865,54980,3155
XIM13,2013-05-06 13:30,6,54995,55090,54940,55015,4960
XIM13,2013-05-06 14:00,6,55020,55245,54980,55245,5265
XIM13,2013-05-06 14:30,6,55240,55350,55180,55250,7210
XIM13,2013-05-06 15:00,6,55245,55380,55245,55340,3785
XIM13,2013-05-06 15:30,6,55340,55370,55260,55295,3555
XIM13,2013-05-06 16:00,6,55300,55300,55300,55300,895
XIM13,2013-05-07 07:00,7,55470,55530,55360,55465,3745
XIM13,2013-05-07 07:30,7,55470,55510,55260,55350,3680
XIM13,2013-05-07 08:00,7,55340,55365,55120,55190,7425
XIM13,2013-05-07 08:30,7,55190,55850,55190,55665,16035
XIM13,2013-05-07 09:00,7,55660,55710,55435,55525,6800
XIM13,2013-05-07 09:30,7,55550,55750,55455,55715,7025
XIM13,2013-05-07 10:00,7,55715,55970,55715,55830,7395
XIM13,2013-05-07 10:30,7,55840,55895,55710,55820,3130
XIM13,2013-05-07 11:00,7,55840,56050,55835,56010,5555
XIM13,2013-05-07 11:30,7,56020,56020,55810,55955,2960
XIM13,2013-05-07 12:00,7,55970,56160,55950,56130,4205
XIM13,2013-05-07 12:30,7,56110,56300,56070,56235,6755
XIM13,2013-05-07 13:00,7,56240,56360,56195,56270,6770
XIM13,2013-05-07 13:30,7,56275,56500,56145,56310,12610
XIM13,2013-05-07 14:00,7,56330,56450,56210,56315,5660
XIM13,2013-05-07 14:30,7,56320,56335,56175,56250,5275
XIM13,2013-05-07 15:00,7,56250,56350,56200,56350,5400
XIM13,2013-05-07 15:30,7,56340,56340,56250,56300,3760
XIM13,2013-05-07 16:00,7,56350,56350,56350,56350,870
XIM13,2013-05-08 07:00,8,56530,56530,56325,56415,2540
XIM13,2013-05-08 07:30,8,56430,56660,56430,56535,3445
XIM13,2013-05-08 08:00,8,56540,56700,56465,56550,5305
XIM13,2013-05-08 08:30,8,56575,56805,56510,56710,9420
XIM13,2013-05-08 09:00,8,56720,56735,56290,56390,10585
XIM13,2013-05-08 09:30,8,56395,56565,56325,56465,6775
XIM13,2013-05-08 10:00,8,56460,56555,56340,56535,3790
XIM13,2013-05-08 10:30,8,56525,56615,56385,56540,3550
XIM13,2013-05-08 11:00,8,56535,56565,56465,56480,2150
XIM13,2013-05-08 11:30,8,56475,56495,56350,56395,2960
XIM13,2013-05-08 12:00,8,56385,56465,56370,56390,2625
XIM13,2013-05-08 12:30,8,56385,56430,56055,56085,8240
XIM13,2013-05-08 13:00,8,56085,56130,55900,55940,10085
XIM13,2013-05-08 13:30,8,55935,55935,55730,55790,8520
XIM13,2013-05-08 14:00,8,55790,56045,55790,55970,6345
XIM13,2013-05-08 14:30,8,55975,56025,55800,55905,7435
XIM13,2013-05-08 15:00,8,55915,55935,55740,55785,5105
XIM13,2013-05-08 15:30,8,55765,55785,55655,55720,4220
XIM13,2013-05-08 16:00,8,55720,55720,55720,55720,730
XIM13,2013-05-09 07:00,9,55710,55780,55555,55770,2475
XIM13,2013-05-09 07:30,9,55780,55840,55635,55750,1970
XIM13,2013-05-09 08:00,9,55750,56035,55650,55890,6885
XIM13,2013-05-09 08:30,9,55900,56005,55690,55900,5125
XIM13,2013-05-09 09:00,9,55900,55920,55510,55600,9355
XIM13,2013-05-09 09:30,9,55600,55895,55590,55725,5100
XIM13,2013-05-09 10:00,9,55730,56100,55665,56065,7195
XIM13,2013-05-09 10:30,9,56070,56070,55850,55905,3140
XIM13,2013-05-09 11:00,9,55910,56000,55795,55805,2335
XIM13,2013-05-09 11:30,9,55800,55935,55775,55900,2165
XIM13,2013-05-09 12:00,9,55900,55990,55870,55880,1805
XIM13,2013-05-09 12:30,9,55880,55940,55555,55615,5925
XIM13,2013-05-09 13:00,9,55630,55660,55220,55295,8700
XIM13,2013-05-09 13:30,9,55295,55325,54920,54925,13335
XIM13,2013-05-09 14:00,9,54925,55250,54865,55210,7670
XIM13,2013-05-09 14:30,9,55210,55280,55035,55260,5920
XIM13,2013-05-09 15:00,9,55280,55350,55185,55225,5425
XIM13,2013-05-09 15:30,9,55220,55390,55165,55350,3095
XIM13,2013-05-09 16:00,9,55400,55400,55400,55400,835
XIM13,2013-05-10 07:00,10,55300,55400,55110,55180,2580
XIM13,2013-05-10 07:30,10,55155,55155,54855,54970,3950
XIM13,2013-05-10 08:00,10,54960,55200,54950,55145,6450
XIM13,2013-05-10 08:30,10,55150,55230,54755,54995,11790
XIM13,2013-05-10 09:00,10,54995,55130,54800,54935,7105
XIM13,2013-05-10 09:30,10,54930,54950,54775,54845,5795
XIM13,2013-05-10 10:00,10,54850,54975,54705,54920,5195
XIM13,2013-05-10 10:30,10,54940,55005,54815,54925,6050
XIM13,2013-05-10 11:00,10,54920,55080,54900,55045,2170
XIM13,2013-05-10 11:30,10,55050,55110,54965,54965,1490
XIM13,2013-05-10 12:00,10,54970,54995,54775,54870,4020
XIM13,2013-05-10 12:30,10,54870,54975,54840,54905,2515
XIM13,2013-05-10 13:00,10,54925,55075,54910,55050,4430
XIM13,2013-05-10 13:30,10,55050,55100,54890,54900,5105
XIM13,2013-05-10 14:00,10,54905,55020,54855,54900,2430
XIM13,2013-05-10 14:30,10,54890,54950,54800,54845,3445
XIM13,2013-05-10 15:00,10,54850,55000,54840,54990,3685
XIM13,2013-05-10 15:30,10,54980,55000,54935,54950,3210
XIM13,2013-05-10 16:00,10,54935,54935,54935,54935,975
XIM13,2013-05-13 07:00,13,54790,54860,54715,54715,1040
XIM13,2013-05-13 07:30,13,54735,54800,54615,54680,2505
XIM13,2013-05-13 08:00,13,54695,54740,54495,54610,3490
XIM13,2013-05-13 08:30,13,54600,54670,54240,54340,7345
XIM13,2013-05-13 09:00,13,54345,54495,54285,54450,4660
XIM13,2013-05-13 09:30,13,54445,54570,54410,54550,3035
XIM13,2013-05-13 10:00,13,54565,54610,54420,54515,3525
XIM13,2013-05-13 10:30,13,54520,54585,54405,54550,2900
XIM13,2013-05-13 11:00,13,54560,54785,54550,54730,4120
XIM13,2013-05-13 11:30,13,54740,54775,54610,54625,2070
XIM13,2013-05-13 12:00,13,54620,54630,54525,54585,1845
XIM13,2013-05-13 12:30,13,54595,54655,54465,54520,2795
XIM13,2013-05-13 13:00,13,54520,54530,54370,54410,4140
XIM13,2013-05-13 13:30,13,54410,54495,54345,54475,2285
XIM13,2013-05-13 14:00,13,54465,54470,54285,54375,3500
XIM13,2013-05-13 14:30,13,54375,54465,54350,54440,3195
XIM13,2013-05-13 15:00,13,54425,54470,54335,54345,5140
XIM13,2013-05-13 15:30,13,54345,54430,54300,54360,4215
XIM13,2013-05-13 16:00,13,54420,54420,54420,54420,925
XIM13,2013-05-14 07:00,14,54400,54475,54225,54325,2750
XIM13,2013-05-14 07:30,14,54325,54495,54320,54470,2240
XIM13,2013-05-14 08:00,14,54480,54635,54390,54470,4180
XIM13,2013-05-14 08:30,14,54445,54600,54320,54350,5685
XIM13,2013-05-14 09:00,14,54360,54440,54260,54335,3985
XIM13,2013-05-14 09:30,14,54325,54455,54250,54450,3850
XIM13,2013-05-14 10:00,14,54460,54740,54365,54730,6170
XIM13,2013-05-14 10:30,14,54730,54915,54730,54780,7760
XIM13,2013-05-14 11:00,14,54780,54900,54770,54775,2355
XIM13,2013-05-14 11:30,14,54770,54935,54730,54910,2285
XIM13,2013-05-14 12:00,14,54900,55000,54875,54945,2890
XIM13,2013-05-14 12:30,14,54930,54980,54540,54595,7010
XIM13,2013-05-14 13:00,14,54600,54600,54385,54445,7425
XIM13,2013-05-14 13:30,14,54445,54485,54240,54290,5895
XIM13,2013-05-14 14:00,14,54275,54435,54240,54370,4645
XIM13,2013-05-14 14:30,14,54385,54470,54290,54330,4620
XIM13,2013-05-14 15:00,14,54330,54535,54290,54480,4995
XIM13,2013-05-14 15:30,14,54480,54645,54460,54555,4745
XIM13,2013-05-14 16:00,14,54635,54635,54635,54635,1015
XIM13,2013-05-15 07:00,15,54400,54545,54400,54480,1480
XIM13,2013-05-15 07:30,15,54465,54520,54350,54440,1835
XIM13,2013-05-15 08:00,15,54425,54595,54315,54425,3850
XIM13,2013-05-15 08:30,15,54435,54650,54350,54600,4870
XIM13,2013-05-15 09:00,15,54600,54965,54600,54925,10360
XIM13,2013-05-15 09:30,15,54915,54995,54725,54870,6865
XIM13,2013-05-15 10:00,15,54870,55155,54870,55105,5810
XIM13,2013-05-15 10:30,15,55100,55120,54970,55035,4130
XIM13,2013-05-15 11:00,15,55030,55100,54840,54885,3325
XIM13,2013-05-15 11:30,15,54890,54960,54850,54930,1560
XIM13,2013-05-15 12:00,15,54910,54980,54840,54900,1815
XIM13,2013-05-15 12:30,15,54905,54920,54620,54670,5015
XIM13,2013-05-15 13:00,15,54680,54755,54635,54685,2910
XIM13,2013-05-15 13:30,15,54695,54750,54505,54515,4725
XIM13,2013-05-15 14:00,15,54515,54535,54370,54455,4860
XIM13,2013-05-15 14:30,15,54450,54585,54450,54545,4545
XIM13,2013-05-15 15:00,15,54525,54720,54480,54690,4075
XIM13,2013-05-15 15:30,15,54685,54770,54650,54690,3040
XIM13,2013-05-15 16:00,15,54670,54670,54670,54670,585
XIM13,2013-05-16 07:00,16,54655,54710,54560,54595,995
XIM13,2013-05-16 07:30,16,54565,54740,54470,54695,2065
XIM13,2013-05-16 08:00,16,54690,54850,54600,54845,3325
XIM13,2013-05-16 08:30,16,54840,54905,54450,54570,6700
XIM13,2013-05-16 09:00,16,54570,54915,54465,54835,7645
XIM13,2013-05-16 09:30,16,54850,55170,54790,55125,10710
XIM13,2013-05-16 10:00,16,55125,55500,55125,55300,14490
XIM13,2013-05-16 10:30,16,55295,55360,55140,55225,4080
XIM13,2013-05-16 11:00,16,55200,55235,55125,55180,1610
XIM13,2013-05-16 11:30,16,55180,55340,55100,55270,3360
XIM13,2013-05-16 12:00,16,55270,55340,55155,55180,2315
XIM13,2013-05-16 12:30,16,55170,55185,54980,55130,4820
XIM13,2013-05-16 13:00,16,55140,55145,54885,54975,5380
XIM13,2013-05-16 13:30,16,54975,55060,54785,54785,6100
XIM13,2013-05-16 14:00,16,54780,54885,54720,54770,5160
XIM13,2013-05-16 14:30,16,54780,54830,54615,54720,5535
XIM13,2013-05-16 15:00,16,54705,54740,54555,54625,4035
XIM13,2013-05-16 15:30,16,54615,54750,54610,54710,2070
XIM13,2013-05-16 16:00,16,54750,54750,54750,54750,975
XIM13,2013-05-17 07:00,17,54960,55220,54960,55135,4210
XIM13,2013-05-17 07:30,17,55135,55215,55080,55165,3155
XIM13,2013-05-17 08:00,17,55150,55200,54990,55075,4480
XIM13,2013-05-17 08:30,17,55065,55430,55060,55350,10185
XIM13,2013-05-17 09:00,17,55385,55495,55240,55395,4940
XIM13,2013-05-17 09:30,17,55390,55405,55075,55075,4735
XIM13,2013-05-17 10:00,17,55075,55125,54955,55050,3345
XIM13,2013-05-17 10:30,17,55050,55180,54975,55080,2285
XIM13,2013-05-17 11:00,17,55075,55135,55010,55010,1300
XIM13,2013-05-17 11:30,17,55005,55045,54850,54875,2585
XIM13,2013-05-17 12:00,17,54855,54955,54820,54935,2280
XIM13,2013-05-17 12:30,17,54915,54920,54740,54770,4660
XIM13,2013-05-17 13:00,17,54780,54960,54750,54910,4840
XIM13,2013-05-17 13:30,17,54920,54930,54750,54850,3850
XIM13,2013-05-17 14:00,17,54860,55050,54835,55000,4665
XIM13,2013-05-17 14:30,17,54995,55105,54955,55020,3415
XIM13,2013-05-17 15:00,17,55005,55075,54965,55075,2525
XIM13,2013-05-17 15:30,17,55075,55100,55020,55070,2740
XIM13,2013-05-17 16:00,17,55150,55150,55150,55150,990
XIM13,2013-05-20 07:00,20,55100,55105,54870,54875,1235
XIM13,2013-05-20 07:30,20,54895,54970,54880,54895,755
XIM13,2013-05-20 08:00,20,54910,54945,54765,54880,3255
XIM13,2013-05-20 08:30,20,54880,54960,54500,54615,10500
XIM13,2013-05-20 09:00,20,54615,54775,54585,54735,5850
XIM13,2013-05-20 09:30,20,54735,54985,54715,54880,5415
XIM13,2013-05-20 10:00,20,54885,54990,54855,54905,3065
XIM13,2013-05-20 10:30,20,54915,55325,54810,55320,8125
XIM13,2013-05-20 11:00,20,55330,55400,55245,55250,3365
XIM13,2013-05-20 11:30,20,55250,55400,55155,55180,2615
XIM13,2013-05-20 12:00,20,55170,55240,55070,55200,3160
XIM13,2013-05-20 12:30,20,55200,55270,55140,55260,2045
XIM13,2013-05-20 13:00,20,55265,55495,55170,55425,5195
XIM13,2013-05-20 13:30,20,55415,55490,55305,55375,5160
XIM13,2013-05-20 14:00,20,55385,55400,55240,55275,3680
XIM13,2013-05-20 14:30,20,55270,55550,55270,55520,5505
XIM13,2013-05-20 15:00,20,55540,55635,55500,55575,4040
XIM13,2013-05-20 15:30,20,55560,55685,55550,55670,2890
XIM13,2013-05-20 16:00,20,55655,55655,55655,55655,770
XIM13,2013-05-21 07:00,21,55600,55700,55465,55470,6580
XIM13,2013-05-21 07:30,21,55485,55825,55460,55810,4380
XIM13,2013-05-21 08:00,21,55820,55850,55625,55685,9890
XIM13,2013-05-21 08:30,21,55685,55820,55445,55555,14590
XIM13,2013-05-21 09:00,21,55555,55580,55300,55395,12670
XIM13,2013-05-21 09:30,21,55390,55500,55290,55500,7690
XIM13,2013-05-21 10:00,21,55510,55625,55445,55575,8470
XIM13,2013-05-21 10:30,21,55570,55720,55570,55665,6180
XIM13,2013-05-21 11:00,21,55690,56050,55690,56000,13130
XIM13,2013-05-21 11:30,21,56000,56010,55885,55950,4600
XIM13,2013-05-21 12:00,21,55965,56130,55955,56025,6990
XIM13,2013-05-21 12:30,21,56030,56045,55895,56000,4430
XIM13,2013-05-21 13:00,21,55995,56170,55930,56055,8600
XIM13,2013-05-21 13:30,21,56045,56115,55960,56020,7160
XIM13,2013-05-21 14:00,21,56020,56270,55975,56200,14390
XIM13,2013-05-21 14:30,21,56190,56195,56060,56100,8560
XIM13,2013-05-21 15:00,21,56100,56205,56025,56150,8090
XIM13,2013-05-21 15:30,21,56140,56295,56120,56295,8020
XIM13,2013-05-21 16:00,21,56250,56250,56250,56250,1590
XIM13,2013-05-22 07:00,22,56330,56345,56220,56260,1690
XIM13,2013-05-22 07:30,22,56255,56415,56230,56390,1915
XIM13,2013-05-22 08:00,22,56400,56455,56265,56360,4470
XIM13,2013-05-22 08:30,22,56355,56500,56210,56490,6460
XIM13,2013-05-22 09:00,22,56485,57150,56455,56920,21820
XIM13,2013-05-22 09:30,22,56920,57040,56705,56775,18640
XIM13,2013-05-22 10:00,22,56760,56925,56760,56875,3910
XIM13,2013-05-22 10:30,22,56900,56970,56825,56840,3420
XIM13,2013-05-22 11:00,22,56830,56970,56825,56870,1905
XIM13,2013-05-22 11:30,22,56875,56875,56650,56790,5695
XIM13,2013-05-22 12:00,22,56795,56840,56560,56560,4555
XIM13,2013-05-22 12:30,22,56560,56655,56265,56420,9810
XIM13,2013-05-22 13:00,22,56430,56490,56075,56150,12035
XIM13,2013-05-22 13:30,22,56145,56420,56050,56340,8150
XIM13,2013-05-22 14:00,22,56340,56375,56075,56150,5895
XIM13,2013-05-22 14:30,22,56150,56400,56140,56390,5390
XIM13,2013-05-22 15:00,22,56395,56510,56375,56400,3595
XIM13,2013-05-22 15:30,22,56430,56585,56395,56580,3630
XIM13,2013-05-22 16:00,22,56625,56625,56625,56625,875
XIM13,2013-05-22 16:30,22,56625,56625,56625,56625,10
XIM13,2013-05-23 07:00,23,55615,55690,55470,55515,7995
XIM13,2013-05-23 07:30,23,55535,55650,55445,55550,4885
XIM13,2013-05-23 08:00,23,55565,55790,55500,55565,6680
XIM13,2013-05-23 08:30,23,55570,55625,55470,55545,6220
XIM13,2013-05-23 09:00,23,55550,55865,55380,55735,10675
XIM13,2013-05-23 09:30,23,55735,55855,55600,55620,4175
XIM13,2013-05-23 10:00,23,55630,55910,55570,55800,5010
XIM13,2013-05-23 10:30,23,55805,55950,55755,55805,2385
XIM13,2013-05-23 11:00,23,55845,56200,55800,56100,8040
XIM13,2013-05-23 11:30,23,56100,56115,55960,55970,3160
XIM13,2013-05-23 12:00,23,55975,56090,55935,55950,2635
XIM13,2013-05-23 12:30,23,55955,56045,55820,55965,3585
XIM13,2013-05-23 13:00,23,55975,56170,55910,55980,5485
XIM13,2013-05-23 13:30,23,55975,56195,55950,56110,4420
XIM13,2013-05-23 14:00,23,56105,56345,56095,56290,8160
XIM13,2013-05-23 14:30,23,56290,56325,56150,56265,5515
XIM13,2013-05-23 15:00,23,56275,56410,56230,56345,5655
XIM13,2013-05-23 15:30,23,56340,56455,56320,56450,3965
XIM13,2013-05-23 16:00,23,56490,56490,56490,56490,640
XIM13,2013-05-24 07:00,24,56045,56145,56000,56125,2995
XIM13,2013-05-24 07:30,24,56140,56245,56110,56185,1820
XIM13,2013-05-24 08:00,24,56180,56370,56075,56260,6635
XIM13,2013-05-24 08:30,24,56240,56455,56150,56345,8795
XIM13,2013-05-24 09:00,24,56330,56415,55970,56055,10180
XIM13,2013-05-24 09:30,24,56050,56210,56020,56120,5085
XIM13,2013-05-24 10:00,24,56135,56180,56020,56055,3095
XIM13,2013-05-24 10:30,24,56050,56160,56020,56140,3350
XIM13,2013-05-24 11:00,24,56135,56145,55980,56090,2065
XIM13,2013-05-24 11:30,24,56090,56100,55990,56020,1830
XIM13,2013-05-24 12:00,24,56025,56250,56010,56200,4835
XIM13,2013-05-24 12:30,24,56185,56260,56140,56225,2130
XIM13,2013-05-24 13:00,24,56230,56430,56200,56405,7725
XIM13,2013-05-24 13:30,24,56410,56475,56325,56400,5375
XIM13,2013-05-24 14:00,24,56395,56535,56340,56470,5290
XIM13,2013-05-24 14:30,24,56460,56545,56345,56500,5130
XIM13,2013-05-24 15:00,24,56505,56625,56490,56600,4480
XIM13,2013-05-24 15:30,24,56610,56610,56470,56560,1960
XIM13,2013-05-24 16:00,24,56525,56525,56525,56525,700
XIM13,2013-05-24 16:30,24,56525,56525,56525,56525,95
XIM13,2013-05-27 07:00,27,56550,56550,56365,56405,825
XIM13,2013-05-27 07:30,27,56400,56450,56370,56440,425
XIM13,2013-05-27 08:00,27,56445,56600,56395,56570,1725
XIM13,2013-05-27 08:30,27,56580,56595,56490,56495,1315
XIM13,2013-05-27 09:00,27,56490,56535,56450,56515,3140
XIM13,2013-05-27 09:30,27,56530,56670,56500,56630,1450
XIM13,2013-05-27 10:00,27,56620,56690,56595,56605,2260
XIM13,2013-05-27 10:30,27,56620,56620,56570,56610,705
XIM13,2013-05-27 11:00,27,56600,56615,56570,56600,285
XIM13,2013-05-27 11:30,27,56590,56645,56560,56630,415
XIM13,2013-05-27 12:00,27,56650,56670,56620,56650,440
XIM13,2013-05-27 12:30,27,56650,56655,56605,56605,1210
XIM13,2013-05-27 13:00,27,56605,56675,56575,56620,765
XIM13,2013-05-27 13:30,27,56610,56665,56600,56625,625
XIM13,2013-05-27 14:00,27,56620,56625,56575,56590,535
XIM13,2013-05-27 14:30,27,56590,56645,56580,56620,735
XIM13,2013-05-27 15:00,27,56620,56675,56600,56645,1155
XIM13,2013-05-27 15:30,27,56635,56635,56450,56480,2010
XIM13,2013-05-27 16:00,27,56455,56455,56455,56455,460
XIM13,2013-05-28 07:00,28,56850,56930,56780,56885,3375
XIM13,2013-05-28 07:30,28,56870,57005,56870,56995,1625
XIM13,2013-05-28 08:00,28,56985,57085,56925,56960,4170
XIM13,2013-05-28 08:30,28,56950,57055,56860,56910,4820
XIM13,2013-05-28 09:00,28,56910,57050,56875,56955,5405
XIM13,2013-05-28 09:30,28,56970,56975,56770,56825,4170
XIM13,2013-05-28 10:00,28,56835,56840,56650,56755,5710
XIM13,2013-05-28 10:30,28,56755,56760,56620,56635,4395
XIM13,2013-05-28 11:00,28,56630,56675,56550,56670,2835
XIM13,2013-05-28 11:30,28,56660,56735,56635,56720,1940
XIM13,2013-05-28 12:00,28,56725,56755,56655,56660,1890
XIM13,2013-05-28 12:30,28,56670,56680,56505,56560,3315
XIM13,2013-05-28 13:00,28,56575,56580,56220,56335,7910
XIM13,2013-05-28 13:30,28,56345,56415,56275,56365,2805
XIM13,2013-05-28 14:00,28,56370,56385,56135,56175,3440
XIM13,2013-05-28 14:30,28,56190,56300,56120,56250,3215
XIM13,2013-05-28 15:00,28,56245,56245,56000,56015,6465
XIM13,2013-05-28 15:30,28,56015,56080,55900,55925,6620
XIM13,2013-05-28 16:00,28,55950,55950,55950,55950,865
XIM13,2013-05-29 07:00,29,55620,55700,55450,55530,3650
XIM13,2013-05-29 07:30,29,55530,55570,55485,55520,2820
XIM13,2013-05-29 08:00,29,55520,55595,55430,55595,4880
XIM13,2013-05-29 08:30,29,55590,55775,55515,55530,7145
XIM13,2013-05-29 09:00,29,55520,55685,55415,55415,5465
XIM13,2013-05-29 09:30,29,55415,55430,55020,55050,15865
XIM13,2013-05-29 10:00,29,55045,55075,54890,54895,9500
XIM13,2013-05-29 10:30,29,54900,54995,54775,54965,6710
XIM13,2013-05-29 11:00,29,54975,55010,54865,54880,3575
XIM13,2013-05-29 11:30,29,54880,54975,54850,54970,2520
XIM13,2013-05-29 12:00,29,54965,55045,54910,55025,3305
XIM13,2013-05-29 12:30,29,55025,55130,54990,55090,4105
XIM13,2013-05-29 13:00,29,55090,55090,54880,54925,2980
XIM13,2013-05-29 13:30,29,54930,54960,54685,54700,5750
XIM13,2013-05-29 14:00,29,54700,54890,54665,54890,4300
XIM13,2013-05-29 14:30,29,54880,54930,54750,54830,4910
XIM13,2013-05-29 15:00,29,54815,54875,54700,54740,4080
XIM13,2013-05-29 15:30,29,54735,54745,54515,54560,6030
XIM13,2013-05-29 16:00,29,54490,54490,54490,54490,1525
XIM13,2013-05-31 07:00,31,54310,54475,54305,54425,1905
XIM13,2013-05-31 07:30,31,54415,54495,54385,54430,1415
XIM13,2013-05-31 08:00,31,54460,54735,54400,54630,5385
XIM13,2013-05-31 08:30,31,54615,54695,54250,54260,9425
XIM13,2013-05-31 09:00,31,54260,54280,53670,53720,18355
XIM13,2013-05-31 09:30,31,53735,53920,53680,53755,6900
XIM13,2013-05-31 10:00,31,53760,54185,53760,54030,6545
XIM13,2013-05-31 10:30,31,54020,54030,53820,53845,3650
XIM13,2013-05-31 11:00,31,53845,53915,53720,53800,2920
XIM13,2013-05-31 11:30,31,53790,53845,53580,53645,2470
XIM13,2013-05-31 12:00,31,53660,53795,53545,53680,3380
XIM13,2013-05-31 12:30,31,53675,53675,53530,53540,2750
XIM13,2013-05-31 13:00,31,53540,53585,53225,53230,6805
XIM13,2013-05-31 13:30,31,53240,53330,52865,53070,13055
XIM13,2013-05-31 14:00,31,53055,53300,53040,53175,9775
XIM13,2013-05-31 14:30,31,53180,53280,53125,53160,7525
XIM13,2013-05-31 15:00,31,53145,53450,53075,53410,6205
XIM13,2013-05-31 15:30,31,53410,53555,53300,53400,8050
XIM13,2013-05-31 16:00,31,53450,53450,53450,53450,795
XIM13,2013-06-03 07:00,3,53595,53830,53590,53685,4550
XIM13,2013-06-03 07:30,3,53700,53740,53620,53725,1855
XIM13,2013-06-03 08:00,3,53720,53900,53675,53700,4985
XIM13,2013-06-03 08:30,3,53690,53690,53200,53235,8625
XIM13,2013-06-03 09:00,3,53220,53500,53055,53405,8245
XIM13,2013-06-03 09:30,3,53410,53475,53215,53395,3915
XIM13,2013-06-03 10:00,3,53415,53615,53340,53520,4255
XIM13,2013-06-03 10:30,3,53520,53795,53485,53750,3650
XIM13,2013-06-03 11:00,3,53760,53795,53625,53700,2190
XIM13,2013-06-03 11:30,3,53730,53865,53640,53725,3080
XIM13,2013-06-03 12:00,3,53715,53820,53500,53590,3195
XIM13,2013-06-03 12:30,3,53555,53630,53525,53610,2265
XIM13,2013-06-03 13:00,3,53610,53855,53600,53800,4145
XIM13,2013-06-03 13:30,3,53825,53950,53650,53675,6225
XIM13,2013-06-03 14:00,3,53685,53795,53670,53715,3000
XIM13,2013-06-03 14:30,3,53700,53940,53695,53865,3590
XIM13,2013-06-03 15:00,3,53860,54050,53805,53990,3090
XIM13,2013-06-03 15:30,3,53955,53955,53910,53910,240
XIM13,2013-06-04 07:00,4,53800,54090,53800,54075,2535
XIM13,2013-06-04 07:30,4,54075,54225,54025,54205,2975
XIM13,2013-06-04 08:00,4,54200,54250,54055,54185,4035
XIM13,2013-06-04 08:30,4,54170,54205,53890,53930,5675
XIM13,2013-06-04 09:00,4,53925,54060,53825,54030,4385
XIM13,2013-06-04 09:30,4,54035,54145,54000,54000,3005
XIM13,2013-06-04 10:00,4,54005,54045,53830,53905,2415
XIM13,2013-06-04 10:30,4,53915,53920,53730,53820,2990
XIM13,2013-06-04 11:00,4,53825,53900,53760,53855,1500
XIM13,2013-06-04 11:30,4,53850,54060,53835,54050,2090
XIM13,2013-06-04 12:00,4,54055,54085,53800,53825,2555
XIM13,2013-06-04 12:30,4,53820,53860,53515,53575,6660
XIM13,2013-06-04 13:00,4,53550,53620,53440,53600,5605
XIM13,2013-06-04 13:30,4,53610,53805,53580,53690,3655
XIM13,2013-06-04 14:00,4,53700,53840,53675,53805,2455
XIM13,2013-06-04 14:30,4,53800,53930,53755,53810,3980
XIM13,2013-06-04 15:00,4,53805,54120,53805,54080,4720
XIM13,2013-06-04 15:30,4,54075,54075,53965,54030,7500
XIM13,2013-06-04 16:00,4,54100,54100,54100,54100,705
XIM13,2013-06-05 07:00,5,53510,53880,53510,53705,4820
XIM13,2013-06-05 07:30,5,53725,53750,53690,53700,1750
XIM13,2013-06-05 08:00,5,53700,53925,53700,53900,3915
XIM13,2013-06-05 08:30,5,53900,54120,53830,53990,7435
XIM13,2013-06-05 09:00,5,53990,54240,53795,53850,10140
XIM13,2013-06-05 09:30,5,53855,53855,53515,53585,11265
XIM13,2013-06-05 10:00,5,53590,53595,53040,53270,12580
XIM13,2013-06-05 10:30,5,53255,53315,53080,53090,3695
XIM13,2013-06-05 11:00,5,53085,53135,52900,52990,5990
XIM13,2013-06-05 11:30,5,52980,53070,52940,53055,2150
XIM13,2013-06-05 12:00,5,53060,53140,52900,52975,2940
XIM13,2013-06-05 12:30,5,52965,53100,52925,53035,2880
XIM13,2013-06-05 13:00,5,53045,53270,52960,52980,6450
XIM13,2013-06-05 13:30,5,53000,53170,52980,53050,3805
XIM13,2013-06-05 14:00,5,53055,53060,52780,52905,11920
XIM13,2013-06-05 14:30,5,52880,52960,52750,52765,10265
XIM13,2013-06-05 15:00,5,52760,52865,52740,52850,5460
XIM13,2013-06-05 15:30,5,52850,52850,52710,52750,2985
XIM13,2013-06-05 16:00,5,52900,52900,52900,52900,1120
XIM13,2013-06-06 07:00,6,53145,53185,52940,53025,2235
XIM13,2013-06-06 07:30,6,52980,53040,52850,52905,2780
XIM13,2013-06-06 08:00,6,52890,52900,52265,52370,13075
XIM13,2013-06-06 08:30,6,52385,52625,52255,52560,11010
XIM13,2013-06-06 09:00,6,52580,52680,52430,52520,6465
XIM13,2013-06-06 09:30,6,52525,52540,52300,52455,4905
XIM13,2013-06-06 10:00,6,52470,52520,52375,52505,2250
XIM13,2013-06-06 10:30,6,52510,52635,52415,52480,3635
XIM13,2013-06-06 11:00,6,52460,52535,52210,52305,6000
XIM13,2013-06-06 11:30,6,52300,52330,52225,52300,2435
XIM13,2013-06-06 12:00,6,52290,52390,52240,52310,3160
XIM13,2013-06-06 12:30,6,52300,52550,52300,52505,3150
XIM13,2013-06-06 13:00,6,52500,52625,52320,52605,5275
XIM13,2013-06-06 13:30,6,52605,52675,52475,52655,4575
XIM13,2013-06-06 14:00,6,52660,52880,52655,52805,6945
XIM13,2013-06-06 14:30,6,52825,52925,52670,52855,5475
XIM13,2013-06-06 15:00,6,52850,52955,52785,52895,3540
XIM13,2013-06-06 15:30,6,52890,52930,52790,52870,4230
XIM13,2013-06-06 16:00,6,52850,52850,52850,52850,5910
XIM13,2013-06-07 07:00,7,52400,52400,52075,52215,6690
XIM13,2013-06-07 07:30,7,52245,52380,51745,52000,11205
XIM13,2013-06-07 08:00,7,52000,52400,51885,52370,10075
XIM13,2013-06-07 08:30,7,52380,52395,52045,52335,11055
XIM13,2013-06-07 09:00,7,52335,52785,52335,52685,11975
XIM13,2013-06-07 09:30,7,52695,52800,52505,52565,4120
XIM13,2013-06-07 10:00,7,52570,52635,52350,52480,4125
XIM13,2013-06-07 10:30,7,52480,52600,52405,52525,2365
XIM13,2013-06-07 11:00,7,52540,52575,52435,52460,1380
XIM13,2013-06-07 11:30,7,52440,52440,52090,52115,5000
XIM13,2013-06-07 12:00,7,52120,52205,52040,52095,4300
XIM13,2013-06-07 12:30,7,52100,52160,51855,51880,4115
XIM13,2013-06-07 13:00,7,51880,51880,51395,51400,11745
XIM13,2013-06-07 13:30,7,51380,51620,51370,51600,7075
XIM13,2013-06-07 14:00,7,51595,51800,51545,51635,6735
XIM13,2013-06-07 14:30,7,51635,51780,51620,51780,4050
XIM13,2013-06-07 15:00,7,51760,51770,51390,51520,6760
XIM13,2013-06-07 15:30,7,51520,51655,51470,51525,3895
XIM13,2013-06-07 16:00,7,51610,51610,51610,51610,1135
XIM13,2013-06-10 07:00,10,51655,51735,51250,51345,4190
XIM13,2013-06-10 07:30,10,51340,51390,51070,51260,4265
XIM13,2013-06-10 08:00,10,51265,51570,51260,51480,7125
XIM13,2013-06-10 08:30,10,51485,51615,51180,51300,10285
XIM13,2013-06-10 09:00,10,51285,51430,51100,51425,5655
XIM13,2013-06-10 09:30,10,51425,51600,51335,51465,4705
XIM13,2013-06-10 10:00,10,51475,51615,51220,51225,5285
XIM13,2013-06-10 10:30,10,51225,51480,51170,51410,3805
XIM13,2013-06-10 11:00,10,51415,51535,51350,51385,2315
XIM13,2013-06-10 11:30,10,51380,51415,51230,51290,2200
XIM13,2013-06-10 12:00,10,51295,51415,51235,51255,3345
XIM13,2013-06-10 12:30,10,51250,51365,51170,51350,4025
XIM13,2013-06-10 13:00,10,51345,51400,51200,51390,3520
XIM13,2013-06-10 13:30,10,51395,51840,51395,51815,11055
XIM13,2013-06-10 14:00,10,51800,51815,51575,51670,3965
XIM13,2013-06-10 14:30,10,51665,51750,51320,51500,6050
XIM13,2013-06-10 15:00,10,51510,51520,51170,51200,6545
XIM13,2013-06-10 15:30,10,51205,51300,51155,51250,4520
XIM13,2013-06-10 16:00,10,51300,51300,51300,51300,1025
XIM13,2013-06-11 07:00,11,50710,50750,50320,50415,8885
XIM13,2013-06-11 07:30,11,50420,50425,50225,50350,6090
XIM13,2013-06-11 08:00,11,50355,50425,50055,50055,11900
XIM13,2013-06-11 08:30,11,50060,50100,49770,49770,18385
XIM13,2013-06-11 09:00,11,49775,49865,49630,49835,9660
XIM13,2013-06-11 09:30,11,49830,50260,49830,50195,10935
XIM13,2013-06-11 10:00,11,50210,50260,50175,50200,965
XIM13,2013-06-11 11:30,11,50230,50230,50155,50155,1070
XIM13,2013-06-11 12:00,11,50155,50300,49845,49975,9120
XIM13,2013-06-11 12:30,11,49960,50000,49760,49810,4580
XIM13,2013-06-11 13:00,11,49805,50025,49720,49975,5675
XIM13,2013-06-11 13:30,11,49985,50020,49855,49920,3715
XIM13,2013-06-11 14:00,11,49930,50070,49830,49990,6115
XIM13,2013-06-11 14:30,11,49990,50015,49755,49800,9410
XIM13,2013-06-11 15:00,11,49800,49910,49765,49765,6270
XIM13,2013-06-11 15:30,11,49785,49785,49640,49670,6525
XIM13,2013-06-11 16:00,11,49600,49600,49600,49600,1245
XIM13,2013-06-12 07:00,12,50110,50450,50060,50300,6595
XIM13,2013-06-12 07:30,12,50300,50345,50195,50345,1575
XIM13,2013-06-12 08:00,12,50335,50340,50130,50130,2770
XIM13,2013-06-12 08:30,12,50115,50255,49920,49920,6515
XIM13,2013-06-12 09:00,12,49920,49975,49775,49950,3410
XIM13,2013-06-12 09:30,12,49930,49985,49715,49750,2655
XIM13,2013-06-12 10:00,12,49750,49915,49680,49750,3045
XIM13,2013-06-12 10:30,12,49710,49760,49250,49450,2085
XIM13,2013-06-12 11:00,12,49400,49460,49115,49345,3420
XIM13,2013-06-12 11:30,12,49385,49425,49300,49315,895
XIM13,2013-06-12 12:00,12,49300,49685,49255,49635,890
XIM13,2013-06-12 12:30,12,49665,49770,49395,49395,1700
XIM13,2013-06-12 13:00,12,49375,49465,49135,49155,980
XIM13,2013-06-12 13:30,12,49160,49180,49000,49120,1045
XIM13,2013-06-12 14:00,12,49120,49120,48965,49110,470
XIM13,2013-06-12 14:30,12,49110,49180,49090,49150,420
XIM13,2013-06-12 15:00,12,49150,49170,49130,49170,120