XIM12,2011-10-19 09:30,19,58100,58100,58100,58100,180
XIM12,2011-10-19 13:00,19,57700,57700,57700,57700,30
XIM12,2011-10-21 13:30,21,58100,58100,58100,58100,35
XIM12,2011-10-26 13:30,26,59700,59700,59700,59700,35
XIM12,2011-11-10 12:30,10,60500,60500,60500,60500,30
XIM12,2011-11-14 14:00,14,60900,60900,60900,60900,85
XIM12,2011-11-21 08:00,21,58240,58240,58240,58240,5000
XIM12,2011-11-23 11:00,23,57540,57570,57540,57570,4680
XIM12,2011-11-23 12:30,23,57600,57600,57600,57600,45
XIM12,2011-12-01 12:00,1,60500,60500,60500,60500,30
XIM12,2011-12-14 08:00,14,59300,59300,59300,59300,30
XIM12,2011-12-23 08:30,23,59700,59700,59700,59700,100
XIM12,2012-01-04 08:30,4,60800,60800,60800,60800,1000
XIM12,2012-01-05 08:30,5,60700,60700,60700,60700,50
XIM12,2012-01-05 11:30,5,60060,60060,60060,60060,1485
XIM12,2012-01-05 12:30,5,60700,60700,60700,60700,175
XIM12,2012-01-05 13:00,5,60700,60700,60700,60700,120
XIM12,2012-01-05 14:00,5,60060,60060,60060,60060,645
XIM12,2012-01-06 08:30,6,60800,60800,60800,60800,5
XIM12,2012-01-06 09:00,6,60900,60900,60900,60900,360
XIM12,2012-01-09 12:00,9,60800,60800,60800,60800,60
XIM12,2012-01-09 12:30,9,60800,60800,60800,60800,40
XIM12,2012-01-10 08:00,10,61800,61800,61800,61800,65
XIM12,2012-01-10 08:30,10,61800,61800,61800,61800,1110
XIM12,2012-01-10 09:00,10,61800,61800,61800,61800,65
XIM12,2012-01-11 08:00,11,61700,61700,61700,61700,90
XIM12,2012-01-11 12:00,11,62000,62000,62000,62000,20
XIM12,2012-01-20 10:30,20,63800,63800,63800,63800,60
XIM12,2012-01-20 11:00,20,63800,63800,63800,63800,35
XIM12,2012-01-20 14:00,20,64000,64360,64000,64360,165
XIM12,2012-02-14 08:00,14,67100,67100,67100,67100,35
XIM12,2012-02-14 08:30,14,67100,67100,67100,67100,60
XIM12,2012-02-14 12:30,14,66900,66900,66900,66900,1040
XIM12,2012-02-15 08:00,15,67450,67450,67100,67200,1025
XIM12,2012-02-15 12:00,15,67200,67200,67200,67200,680
XIM12,2012-02-15 12:30,15,67000,67000,66900,66900,380
XIM12,2012-02-16 08:00,16,66820,66850,66820,66850,55
XIM12,2012-02-16 13:30,16,67700,67700,67700,67700,20
XIM12,2012-02-16 14:00,16,67700,67750,67700,67750,20
XIM12,2012-02-17 06:00,17,67795,67880,67795,67880,205
XIM12,2012-02-17 06:30,17,67890,67890,67890,67890,100
XIM12,2012-02-17 08:30,17,67700,67700,67700,67700,5
XIM12,2012-02-17 09:30,17,67800,67800,67800,67800,15
XIM12,2012-02-17 12:00,17,67800,67800,67800,67800,2000
XIM12,2012-02-23 11:00,23,67490,67700,67490,67700,370
XIM12,2012-02-23 12:30,23,67500,67500,67300,67300,110
XIM12,2012-02-24 08:00,24,67800,67800,67800,67800,110
XIM12,2012-02-24 11:00,24,67800,67800,67800,67800,230
XIM12,2012-02-24 12:00,24,67700,67700,67700,67700,60
XIM12,2012-02-27 08:30,27,66850,66900,66850,66900,330
XIM12,2012-02-27 09:00,27,66800,66800,66800,66800,20
XIM12,2012-02-28 09:00,28,67200,67200,66950,66950,75
XIM12,2012-02-28 14:00,28,67500,67500,67500,67500,245
XIM12,2012-02-29 13:00,29,67500,67500,67500,67500,20
XIM12,2012-02-29 15:00,29,67150,67250,67150,67250,130
XIM12,2012-03-01 09:00,1,68000,68000,68000,68000,285
XIM12,2012-03-01 11:30,1,68200,68200,68200,68200,100
XIM12,2012-03-01 13:00,1,68400,68400,68400,68400,260
XIM12,2012-03-01 13:30,1,68400,68400,68400,68400,45
XIM12,2012-03-01 14:00,1,68400,68400,68400,68400,125
XIM12,2012-03-02 09:00,2,68500,68750,68500,68700,500
XIM12,2012-03-02 09:30,2,68900,68900,68800,68900,305
XIM12,2012-03-02 12:30,2,68800,68800,68800,68800,15
XIM12,2012-03-02 13:00,2,68800,69000,68800,69000,380
XIM12,2012-03-02 13:30,2,69000,69000,69000,69000,570
XIM12,2012-03-02 14:00,2,69000,69020,68900,68900,235
XIM12,2012-03-05 07:30,5,68900,69000,68900,69000,100
XIM12,2012-03-05 09:00,5,68500,68500,68500,68500,70
XIM12,2012-03-05 09:30,5,68400,68400,68400,68400,225
XIM12,2012-03-05 13:00,5,68400,68400,68400,68400,195
XIM12,2012-03-05 15:00,5,68300,68500,68300,68500,100
XIM12,2012-03-06 09:00,6,66685,66700,66685,66700,440
XIM12,2012-03-06 11:30,6,66700,66700,66700,66700,1760
XIM12,2012-03-06 13:00,6,66600,66800,66600,66600,485
XIM12,2012-03-06 14:30,6,66300,66300,66300,66300,250
XIM12,2012-03-07 09:00,7,66920,66920,66840,66840,175
XIM12,2012-03-07 09:30,7,66800,66800,66800,66800,35
XIM12,2012-03-07 13:00,7,67000,67000,67000,67000,40
XIM12,2012-03-07 13:30,7,67000,67200,66970,67200,2125
XIM12,2012-03-09 09:00,9,68400,68400,68300,68300,65
XIM12,2012-03-09 09:30,9,68300,68300,68300,68300,430
XIM12,2012-03-09 13:00,9,68600,68600,68540,68540,235
XIM12,2012-03-13 08:30,13,68150,68150,68110,68110,505
XIM12,2012-03-13 09:30,13,68300,68300,68300,68300,75
XIM12,2012-03-13 11:30,13,68700,68700,68700,68700,10
XIM12,2012-03-14 09:30,14,69830,69830,69800,69800,85
XIM12,2012-03-14 10:00,14,69800,69800,69800,69800,465
XIM12,2012-03-14 13:30,14,69500,69500,69320,69320,125
XIM12,2012-03-14 14:30,14,69000,69220,69000,69220,1550
XIM12,2012-03-14 15:00,14,69220,69730,69220,69610,1450
XIM12,2012-03-15 09:30,15,69100,69250,69100,69250,165
XIM12,2012-03-16 10:00,16,69150,69150,69010,69010,55
XIM12,2012-03-16 12:00,16,69130,69130,69130,69130,75
XIM12,2012-03-16 13:30,16,68900,68950,68900,68950,520
XIM12,2012-03-16 14:00,16,68900,68900,68900,68900,25
XIM12,2012-03-16 15:00,16,68900,68900,68900,68900,45
XIM12,2012-03-19 09:30,19,69200,69200,69200,69200,30
XIM12,2012-03-19 10:00,19,69000,69000,69000,69000,40
XIM12,2012-03-19 11:00,19,69295,69295,69295,69295,60
XIM12,2012-03-19 13:30,19,69100,69200,69100,69200,190
XIM12,2012-03-19 14:30,19,68900,68900,68900,68900,20
XIM12,2012-03-20 09:30,20,68080,68140,68080,68140,850
XIM12,2012-03-20 10:00,20,68140,68140,68140,68140,450
XIM12,2012-03-20 10:30,20,67900,67900,67900,67900,30
XIM12,2012-03-20 13:30,20,68100,68200,68100,68200,295
XIM12,2012-03-20 14:30,20,68300,68300,68300,68300,60
XIM12,2012-03-21 09:30,21,68000,68060,68000,68000,150
XIM12,2012-03-21 13:30,21,68200,68200,68100,68100,760
XIM12,2012-03-21 14:00,21,68100,68100,68100,68100,350
XIM12,2012-03-22 09:30,22,67150,67250,67150,67200,225
XIM12,2012-03-22 10:00,22,67060,67060,67060,67060,75
XIM12,2012-03-22 13:30,22,66740,66740,66740,66740,505
XIM12,2012-03-22 14:00,22,67250,67250,67250,67250,1990
XIM12,2012-03-22 14:30,22,66900,66900,66600,66710,2625
XIM12,2012-03-22 15:00,22,66800,66800,66800,66800,195
XIM12,2012-03-23 09:30,23,67050,67050,66900,66900,455
XIM12,2012-03-23 13:30,23,66800,66800,66800,66800,150
XIM12,2012-03-27 08:30,27,67955,67955,67955,67955,20
XIM12,2012-03-27 09:00,27,67770,67860,67770,67860,85
XIM12,2012-03-27 11:30,27,67850,67850,67840,67840,120
XIM12,2012-03-27 13:00,27,67660,67660,67640,67640,135
XIM12,2012-03-27 13:30,27,67660,67660,67660,67660,70
XIM12,2012-03-27 15:00,27,66900,66900,66900,66900,45
XIM12,2012-03-28 08:30,28,66525,66585,66495,66530,40
XIM12,2012-03-28 09:30,28,66020,66020,66020,66020,25
XIM12,2012-03-28 10:00,28,65900,65900,65900,65900,50
XIM12,2012-03-28 13:30,28,65900,65900,65900,65900,40
XIM12,2012-03-28 14:00,28,66000,66000,66000,66000,195
XIM12,2012-03-29 09:30,29,65350,65350,65300,65300,30
XIM12,2012-03-29 11:00,29,65300,65300,65300,65300,40
XIM12,2012-03-29 13:30,29,65300,65300,65300,65300,90
XIM12,2012-03-29 14:30,29,65700,65700,65700,65700,80
XIM12,2012-03-30 09:30,30,65500,65500,65450,65450,30
XIM12,2012-03-30 13:00,30,65500,65500,65500,65500,50
XIM12,2012-03-30 13:30,30,65560,65600,65560,65600,490
XIM12,2012-03-30 14:30,30,65600,65600,65600,65600,45
XIM12,2012-04-03 07:30,3,66000,66220,66000,66220,10
XIM12,2012-04-03 08:00,3,66375,66375,66375,66375,15
XIM12,2012-04-03 08:30,3,65950,65950,65800,65950,60
XIM12,2012-04-03 09:00,3,65800,65800,65800,65800,20
XIM12,2012-04-03 09:30,3,65860,65930,65860,65895,285
XIM12,2012-04-03 10:00,3,65570,65570,65510,65510,20
XIM12,2012-04-03 12:00,3,65360,65360,65360,65360,5
XIM12,2012-04-03 13:30,3,65040,65100,64960,65100,920
XIM12,2012-04-03 14:00,3,65080,65315,65080,65315,45
XIM12,2012-04-04 09:00,4,64500,64500,64400,64400,95
XIM12,2012-04-04 09:30,4,64400,64540,64360,64380,195
XIM12,2012-04-04 10:00,4,64350,64555,64350,64510,310
XIM12,2012-04-04 10:30,4,64535,64700,64535,64620,140
XIM12,2012-04-04 11:00,4,64700,64700,64700,64700,320
XIM12,2012-04-04 11:30,4,64750,64750,64750,64750,10
XIM12,2012-04-04 12:00,4,64550,64550,64550,64550,10
XIM12,2012-04-04 13:30,4,64640,64660,64430,64500,600
XIM12,2012-04-04 14:00,4,64420,64420,64410,64410,20
XIM12,2012-04-04 15:00,4,64390,64390,64365,64365,1460
XIM12,2012-04-05 08:30,5,64375,64375,64375,64375,20
XIM12,2012-04-05 09:00,5,64750,64760,64750,64760,20
XIM12,2012-04-05 09:30,5,65070,65120,65070,65120,470
XIM12,2012-04-05 10:00,5,64930,64930,64840,64840,40
XIM12,2012-04-05 10:30,5,64710,64715,64700,64700,85
XIM12,2012-04-05 12:00,5,64750,64750,64750,64750,120
XIM12,2012-04-05 12:30,5,64590,64590,64580,64580,20
XIM12,2012-04-05 13:30,5,64420,64420,64400,64400,105
XIM12,2012-04-05 14:00,5,64300,64340,64300,64340,385
XIM12,2012-04-05 15:00,5,64500,64540,64500,64500,460
XIM12,2012-04-10 08:00,10,63340,63340,63330,63330,20
XIM12,2012-04-10 08:30,10,63260,63260,63250,63250,20
XIM12,2012-04-10 09:00,10,63160,63160,63025,63050,20
XIM12,2012-04-10 09:30,10,63000,63110,62960,62960,60
XIM12,2012-04-10 10:00,10,62585,62585,62570,62585,20
XIM12,2012-04-10 10:30,10,62400,62400,62230,62250,615
XIM12,2012-04-10 11:00,10,62400,62450,62400,62450,210
XIM12,2012-04-10 11:30,10,62450,62450,62450,62450,15
XIM12,2012-04-10 12:00,10,62200,62200,62100,62100,535
XIM12,2012-04-10 12:30,10,62410,62410,62410,62410,15
XIM12,2012-04-10 13:00,10,62495,62540,62495,62540,40
XIM12,2012-04-10 14:00,10,62340,62340,62340,62340,225
XIM12,2012-04-10 14:30,10,62520,62545,62500,62545,890
XIM12,2012-04-11 08:00,11,63000,63060,63000,63060,35
XIM12,2012-04-11 08:30,11,62880,62880,62655,62655,50
XIM12,2012-04-11 09:00,11,62745,62880,62745,62860,345
XIM12,2012-04-11 09:30,11,62950,62960,62790,62820,390
XIM12,2012-04-11 10:00,11,62790,62790,62690,62690,130
XIM12,2012-04-11 10:30,11,62655,62655,62570,62600,350
XIM12,2012-04-11 11:00,11,62725,62755,62725,62755,10
XIM12,2012-04-11 11:30,11,62830,62885,62830,62885,20
XIM12,2012-04-11 12:00,11,62830,62830,62755,62755,35
XIM12,2012-04-11 12:30,11,62760,62760,62760,62760,5
XIM12,2012-04-11 13:00,11,62530,62540,62480,62500,100
XIM12,2012-04-11 13:30,11,62500,62500,62300,62360,905
XIM12,2012-04-11 14:00,11,62320,62320,62160,62220,110
XIM12,2012-04-11 14:30,11,62130,62130,62080,62080,175
XIM12,2012-04-11 15:00,11,62040,62060,61965,62020,50
XIM12,2012-04-12 08:00,12,62480,62550,62350,62350,85
XIM12,2012-04-12 08:30,12,62460,63140,62460,63140,145
XIM12,2012-04-12 09:00,12,63160,63160,62970,63060,80
XIM12,2012-04-12 09:30,12,63030,63200,62980,63120,430
XIM12,2012-04-12 10:00,12,63085,63135,63085,63135,10
XIM12,2012-04-12 11:30,12,63375,63375,63375,63375,10
XIM12,2012-04-12 12:00,12,63380,63380,63380,63380,10
XIM12,2012-04-12 12:30,12,63275,63275,63275,63275,430
XIM12,2012-04-12 13:00,12,63360,63410,63360,63410,15
XIM12,2012-04-12 13:30,12,63360,63505,63360,63505,405
XIM12,2012-04-12 14:00,12,63540,63540,63540,63540,170
XIM12,2012-04-12 14:30,12,63600,63800,63600,63785,110
XIM12,2012-04-12 15:00,12,63820,63820,63725,63725,20
XIM12,2012-04-13 07:30,13,63370,63375,63270,63270,55
XIM12,2012-04-13 08:00,13,63375,63375,63150,63150,10
XIM12,2012-04-13 08:30,13,63005,63015,62810,62810,115
XIM12,2012-04-13 09:30,13,62575,62620,62560,62560,1365
XIM12,2012-04-13 10:00,13,62620,62620,62620,62620,205
XIM12,2012-04-13 10:30,13,62760,62760,62760,62760,10
XIM12,2012-04-13 11:00,13,62570,62570,62525,62525,20
XIM12,2012-04-13 11:30,13,62700,62700,62695,62695,10
XIM12,2012-04-13 12:00,13,62670,62670,62665,62670,15
XIM12,2012-04-13 12:30,13,62830,62860,62805,62810,25
XIM12,2012-04-13 13:00,13,62640,62640,62640,62640,5
XIM12,2012-04-13 13:30,13,62660,63050,62660,63005,800
XIM12,2012-04-13 14:00,13,63045,63045,62995,62995,55
XIM12,2012-04-13 14:30,13,62950,62950,62785,62790,150
XIM12,2012-04-13 15:00,13,62805,62820,62725,62820,1520
XIM12,2012-04-17 07:00,17,62900,63070,62870,63070,130
XIM12,2012-04-17 07:30,17,62980,63205,62925,63205,85
XIM12,2012-04-17 08:00,17,63150,63245,63090,63150,65
XIM12,2012-04-17 08:30,17,63280,63300,62925,62950,350
XIM12,2012-04-17 09:00,17,62900,63185,62815,63185,295
XIM12,2012-04-17 09:30,17,63295,63460,63230,63460,275
XIM12,2012-04-17 10:00,17,63455,63610,63430,63430,210
XIM12,2012-04-17 10:30,17,63495,63555,63460,63555,160
XIM12,2012-04-17 11:00,17,63585,63595,63475,63475,365
XIM12,2012-04-17 11:30,17,63555,63555,63485,63490,905
XIM12,2012-04-17 12:00,17,63485,63505,63385,63490,230
XIM12,2012-04-17 12:30,17,63440,63600,63425,63600,425
XIM12,2012-04-17 13:00,17,63650,63660,63520,63590,355
XIM12,2012-04-17 13:30,17,63610,63645,63460,63515,600
XIM12,2012-04-17 14:00,17,63510,63700,63500,63700,485
XIM12,2012-04-17 14:30,17,63600,63630,63475,63505,825
XIM12,2012-04-17 15:00,17,63490,63500,63350,63350,2690
XIM12,2012-04-18 07:00,18,63100,63480,63100,63355,1595
XIM12,2012-04-18 07:30,18,63380,63540,63225,63255,2080
XIM12,2012-04-18 08:00,18,63255,63330,63175,63205,2700
XIM12,2012-04-18 08:30,18,63180,63730,63155,63590,8420
XIM12,2012-04-18 09:00,18,63615,63995,63515,63745,7430
XIM12,2012-04-18 09:30,18,63775,64035,63665,63895,14415
XIM12,2012-04-18 10:00,18,63905,63920,63630,63665,5165
XIM12,2012-04-18 10:30,18,63640,63700,63455,63690,9640
XIM12,2012-04-18 11:00,18,63690,63705,63505,63535,2140
XIM12,2012-04-18 11:30,18,63520,63765,63500,63735,2355
XIM12,2012-04-18 12:00,18,63750,63825,63450,63460,6410
XIM12,2012-04-18 12:30,18,63470,63715,63450,63595,4425
XIM12,2012-04-18 13:00,18,63600,63800,63550,63660,4890
XIM12,2012-04-18 13:30,18,63665,63875,63650,63830,3785
XIM12,2012-04-18 14:00,18,63825,63890,63745,63795,5105
XIM12,2012-04-18 14:30,18,63790,63855,63620,63735,6435
XIM12,2012-04-18 15:00,18,63730,63790,63545,63650,12775
XIM12,2012-04-19 07:00,19,64000,64105,63895,64015,5975
XIM12,2012-04-19 07:30,19,64030,64030,63365,63380,8300
XIM12,2012-04-19 08:00,19,63360,63780,63335,63675,5555
XIM12,2012-04-19 08:30,19,63660,63910,63405,63800,7750
XIM12,2012-04-19 09:00,19,63820,63820,63385,63505,9085
XIM12,2012-04-19 09:30,19,63505,63965,63505,63830,7230
XIM12,2012-04-19 10:00,19,63825,63920,63530,63560,4880
XIM12,2012-04-19 10:30,19,63560,63770,63490,63615,3140
XIM12,2012-04-19 11:00,19,63605,63695,63500,63530,2250
XIM12,2012-04-19 11:30,19,63515,63655,63435,63600,2280
XIM12,2012-04-19 12:00,19,63555,63595,63290,63385,5130
XIM12,2012-04-19 12:30,19,63380,63460,63255,63290,3250
XIM12,2012-04-19 13:00,19,63285,63350,63180,63220,4145
XIM12,2012-04-19 13:30,19,63220,63300,63120,63255,6325
XIM12,2012-04-19 14:00,19,63265,63380,63215,63325,5630
XIM12,2012-04-19 14:30,19,63305,63370,63230,63340,4930
XIM12,2012-04-19 15:00,19,63340,63360,63235,63350,4495
XIM12,2012-04-20 07:00,20,63745,63885,63660,63770,7960
XIM12,2012-04-20 07:30,20,63780,63930,63715,63825,2780
XIM12,2012-04-20 08:00,20,63820,64095,63715,63870,6840
XIM12,2012-04-20 08:30,20,63830,64050,63740,64035,8890
XIM12,2012-04-20 09:00,20,64035,64040,63730,63770,6955
XIM12,2012-04-20 09:30,20,63770,63770,63560,63590,9650
XIM12,2012-04-20 10:00,20,63600,63620,63440,63610,5980
XIM12,2012-04-20 10:30,20,63615,63740,63550,63735,3555
XIM12,2012-04-20 11:00,20,63735,63805,63640,63710,2125
XIM12,2012-04-20 11:30,20,63715,63725,63570,63700,1185
XIM12,2012-04-20 12:00,20,63700,63735,63545,63585,1440
XIM12,2012-04-20 12:30,20,63585,63640,63450,63480,2840
XIM12,2012-04-20 13:00,20,63465,63475,63235,63285,6025
XIM12,2012-04-20 13:30,20,63280,63325,63160,63280,3775
XIM12,2012-04-20 14:00,20,63280,63310,63155,63205,2640
XIM12,2012-04-20 14:30,20,63210,63260,63025,63145,4195
XIM12,2012-04-20 15:00,20,63125,63340,63050,63260,5395
XIM12,2012-04-24 07:00,24,62500,62500,62175,62205,3885
XIM12,2012-04-24 07:30,24,62200,62265,61910,61950,4205
XIM12,2012-04-24 08:00,24,61950,62180,61870,62020,4210
XIM12,2012-04-24 08:30,24,62035,62150,61930,62000,4170
XIM12,2012-04-24 09:00,24,61960,62340,61920,62200,5550
XIM12,2012-04-24 09:30,24,62205,62300,62050,62140,2575
XIM12,2012-04-24 10:00,24,62150,62220,61940,62130,4430
XIM12,2012-04-24 10:30,24,62125,62370,62110,62290,3035
XIM12,2012-04-24 11:00,24,62280,62350,62190,62280,2095
XIM12,2012-04-24 11:30,24,62280,62285,62105,62115,1060
XIM12,2012-04-24 12:00,24,62105,62250,62065,62070,2000
XIM12,2012-04-24 12:30,24,62075,62170,62075,62085,2290
XIM12,2012-04-24 13:00,24,62085,62235,62050,62205,4225
XIM12,2012-04-24 13:30,24,62190,62500,62150,62460,8780
XIM12,2012-04-24 14:00,24,62475,62630,62415,62445,8025
XIM12,2012-04-24 14:30,24,62440,62585,62420,62575,4310
XIM12,2012-04-24 15:00,24,62555,62690,62535,62690,4370
XIM12,2012-04-24 15:30,24,62690,62690,62690,62690,30
XIM12,2012-04-25 07:00,25,63160,63305,63080,63295,3785
XIM12,2012-04-25 07:30,25,63250,63250,62970,63120,3925
XIM12,2012-04-25 08:00,25,63105,63120,62860,63000,6130
XIM12,2012-04-25 08:30,25,62990,63000,62775,62840,9085
XIM12,2012-04-25 09:00,25,62845,62875,62720,62725,5925
XIM12,2012-04-25 09:30,25,62745,62770,62420,62445,8275
XIM12,2012-04-25 10:00,25,62455,62575,62370,62540,6235
XIM12,2012-04-25 10:30,25,62520,62530,62255,62380,3570
XIM12,2012-04-25 11:00,25,62390,62430,62170,62270,3030
XIM12,2012-04-25 11:30,25,62255,62280,61995,62270,5465
XIM12,2012-04-25 12:00,25,62280,62340,62095,62155,4720
XIM12,2012-04-25 12:30,25,62170,62220,61955,61980,3935
XIM12,2012-04-25 13:00,25,61975,62205,61830,62190,7600
XIM12,2012-04-25 13:30,25,62190,62220,62020,62105,5485
XIM12,2012-04-25 14:00,25,62115,62300,62025,62265,8370
XIM12,2012-04-25 14:30,25,62265,62405,62230,62305,5545
XIM12,2012-04-25 15:00,25,62310,62500,62285,62485,4400
XIM12,2012-04-26 07:00,26,62115,62330,61880,61980,4830
XIM12,2012-04-26 07:30,26,61960,62020,61740,61755,5115
XIM12,2012-04-26 08:00,26,61755,61830,61525,61790,5145
XIM12,2012-04-26 08:30,26,61800,62110,61760,61910,7545
XIM12,2012-04-26 09:00,26,61910,62020,61810,61810,5455
XIM12,2012-04-26 09:30,26,61805,62000,61700,61875,6770
XIM12,2012-04-26 10:00,26,61875,62080,61810,62080,3895
XIM12,2012-04-26 10:30,26,62080,62170,61990,62160,8250
XIM12,2012-04-26 11:00,26,62145,62430,62120,62325,9655
XIM12,2012-04-26 11:30,26,62300,62310,62195,62265,2915
XIM12,2012-04-26 12:00,26,62270,62535,62260,62450,4815
XIM12,2012-04-26 12:30,26,62450,62590,62415,62440,3935
XIM12,2012-04-26 13:00,26,62445,62490,62320,62475,5750
XIM12,2012-04-26 13:30,26,62485,62720,62395,62705,6710
XIM12,2012-04-26 14:00,26,62680,62890,62660,62830,10425
XIM12,2012-04-26 14:30,26,62825,62890,62650,62765,6405
XIM12,2012-04-26 15:00,26,62765,62855,62665,62670,5015
XIM12,2012-04-27 07:00,27,62870,62955,62650,62930,3595
XIM12,2012-04-27 07:30,27,62830,63175,62655,63090,4765
XIM12,2012-04-27 08:00,27,63080,63180,62910,62955,4230
XIM12,2012-04-27 08:30,27,62955,62980,62575,62745,7305
XIM12,2012-04-27 09:00,27,62720,62720,62400,62580,5470
XIM12,2012-04-27 09:30,27,62585,62605,62270,62420,5490
XIM12,2012-04-27 10:00,27,62420,62505,62200,62200,3835
XIM12,2012-04-27 10:30,27,62200,62435,62160,62405,4340
XIM12,2012-04-27 11:00,27,62395,62510,62260,62480,2460
XIM12,2012-04-27 11:30,27,62470,62515,62380,62495,1180
XIM12,2012-04-27 12:00,27,62485,62500,62340,62400,2205
XIM12,2012-04-27 12:30,27,62415,62555,62375,62420,3200
XIM12,2012-04-27 13:00,27,62430,62530,62370,62370,2445
XIM12,2012-04-27 13:30,27,62350,62415,62285,62330,3135
XIM12,2012-04-27 14:00,27,62330,62360,62200,62315,5065
XIM12,2012-04-27 14:30,27,62330,62375,62230,62280,4435
XIM12,2012-04-27 15:00,27,62290,62370,62205,62300,5215
XIM12,2012-05-02 07:00,2,62250,62250,61945,62005,3330
XIM12,2012-05-02 07:30,2,61980,62140,61905,62025,2070
XIM12,2012-05-02 08:00,2,62040,62385,61960,62250,3940
XIM12,2012-05-02 08:30,2,62270,62470,62180,62405,5595
XIM12,2012-05-02 09:00,2,62430,62430,62045,62100,4590
XIM12,2012-05-02 09:30,2,62100,62420,62065,62380,4940
XIM12,2012-05-02 10:00,2,62380,62445,62170,62290,4635
XIM12,2012-05-02 10:30,2,62290,62490,62280,62460,3190
XIM12,2012-05-02 11:00,2,62470,62635,62400,62535,2890
XIM12,2012-05-02 11:30,2,62535,62615,62450,62615,1995
XIM12,2012-05-02 12:00,2,62615,62730,62530,62640,3970
XIM12,2012-05-02 12:30,2,62625,62880,62625,62845,6160
XIM12,2012-05-02 13:00,2,62850,63010,62820,63000,6830
XIM12,2012-05-02 13:30,2,62985,63015,62785,62830,4300
XIM12,2012-05-02 14:00,2,62850,62865,62715,62825,3675
XIM12,2012-05-02 14:30,2,62825,62905,62760,62835,4685
XIM12,2012-05-02 15:00,2,62840,63005,62830,62950,5275
XIM12,2012-05-03 07:00,3,63150,63150,62800,62810,4340
XIM12,2012-05-03 07:30,3,62850,63245,62850,62990,5400
XIM12,2012-05-03 08:00,3,62985,63230,62840,62860,4705
XIM12,2012-05-03 08:30,3,62870,62995,62700,62790,8530
XIM12,2012-05-03 09:00,3,62730,62770,62565,62710,7555
XIM12,2012-05-03 09:30,3,62700,62850,62680,62815,4015
XIM12,2012-05-03 10:00,3,62835,62880,62530,62600,7005
XIM12,2012-05-03 10:30,3,62595,62605,62360,62530,11255
XIM12,2012-05-03 11:00,3,62530,62545,62425,62505,2295
XIM12,2012-05-03 11:30,3,62505,62565,62405,62405,1370
XIM12,2012-05-03 12:00,3,62400,62430,62240,62325,6000
XIM12,2012-05-03 12:30,3,62330,62415,62200,62330,7140
XIM12,2012-05-03 13:00,3,62315,62470,62265,62450,6815
XIM12,2012-05-03 13:30,3,62450,62590,62415,62565,10195
XIM12,2012-05-03 14:00,3,62570,62650,62550,62610,5620
XIM12,2012-05-03 14:30,3,62605,62670,62525,62585,7140
XIM12,2012-05-03 15:00,3,62585,62700,62530,62620,4715
XIM12,2012-05-04 07:00,4,62400,62895,62385,62700,2970
XIM12,2012-05-04 07:30,4,62695,63105,62205,62350,12240
XIM12,2012-05-04 08:00,4,62350,62600,62020,62505,10095
XIM12,2012-05-04 08:30,4,62495,62630,62240,62300,9465
XIM12,2012-05-04 09:00,4,62300,62300,61875,61995,9735
XIM12,2012-05-04 09:30,4,62005,62075,61820,61975,3325
XIM12,2012-05-04 10:00,4,61985,61990,61575,61640,11315
XIM12,2012-05-04 10:30,4,61660,61735,61530,61535,6995
XIM12,2012-05-04 11:00,4,61535,61780,61530,61720,5640
XIM12,2012-05-04 11:30,4,61720,61780,61600,61655,6030
XIM12,2012-05-04 12:00,4,61645,61700,61505,61560,5495
XIM12,2012-05-04 12:30,4,61560,61595,61460,61520,3600
XIM12,2012-05-04 13:00,4,61520,61525,61070,61090,11560
XIM12,2012-05-04 13:30,4,61100,61175,60790,61120,10835
XIM12,2012-05-04 14:00,4,61120,61355,61115,61325,8675
XIM12,2012-05-04 14:30,4,61330,61480,61265,61300,7430
XIM12,2012-05-04 15:00,4,61295,61325,61070,61105,8115
XIM12,2012-05-04 16:00,4,61105,61105,61105,61105,5
XIM12,2012-05-08 07:00,8,61495,61530,61155,61180,3655
XIM12,2012-05-08 07:30,8,61185,61250,61000,61145,5125
XIM12,2012-05-08 08:00,8,61170,61220,60925,61060,4735
XIM12,2012-05-08 08:30,8,61100,61110,60770,60800,9695
XIM12,2012-05-08 09:00,8,60800,60805,60310,60380,15855
XIM12,2012-05-08 09:30,8,60385,60540,60280,60500,11110
XIM12,2012-05-08 10:00,8,60495,60540,60260,60415,6770
XIM12,2012-05-08 10:30,8,60400,60530,60340,60435,8155
XIM12,2012-05-08 11:00,8,60425,60465,60240,60295,4640
XIM12,2012-05-08 11:30,8,60295,60375,60205,60320,5815
XIM12,2012-05-08 12:00,8,60320,60635,60310,60620,6020
XIM12,2012-05-08 12:30,8,60620,60625,60455,60500,2560
XIM12,2012-05-08 13:00,8,60510,60670,60420,60660,4725
XIM12,2012-05-08 13:30,8,60650,60730,60595,60700,5160
XIM12,2012-05-08 14:00,8,60700,60765,60630,60705,6785
XIM12,2012-05-08 14:30,8,60705,60850,60630,60645,10445
XIM12,2012-05-08 15:00,8,60645,60720,60600,60675,6675
XIM12,2012-05-09 07:00,9,60120,60300,60070,60175,5215
XIM12,2012-05-09 07:30,9,60165,60220,59940,60020,6095
XIM12,2012-05-09 08:00,9,60010,60185,59900,59900,4645
XIM12,2012-05-09 08:30,9,59905,59950,59590,59695,15455
XIM12,2012-05-09 09:00,9,59685,59745,59520,59550,13320
XIM12,2012-05-09 09:30,9,59555,59950,59555,59845,8440
XIM12,2012-05-09 10:00,9,59835,60460,59770,60275,12960
XIM12,2012-05-09 10:30,9,60295,60495,60110,60130,4375
XIM12,2012-05-09 11:00,9,60130,60225,60055,60120,2240
XIM12,2012-05-09 11:30,9,60100,60220,60000,60210,2215
XIM12,2012-05-09 12:00,9,60195,60500,60160,60495,4120
XIM12,2012-05-09 12:30,9,60495,60575,60375,60400,5915
XIM12,2012-05-09 13:00,9,60410,60540,60275,60500,5220
XIM12,2012-05-09 13:30,9,60510,60650,60400,60400,8440
XIM12,2012-05-09 14:00,9,60405,60460,60300,60340,3555
XIM12,2012-05-09 14:30,9,60330,60405,60255,60280,5955
XIM12,2012-05-09 15:00,9,60275,60280,60055,60060,9150
XIM12,2012-05-10 07:00,10,60595,60755,60510,60670,4850
XIM12,2012-05-10 07:30,10,60610,60890,60605,60660,4130
XIM12,2012-05-10 08:00,10,60680,61150,60650,60935,9865
XIM12,2012-05-10 08:30,10,60945,61000,60750,60935,6080
XIM12,2012-05-10 09:00,10,60920,60985,60660,60745,4710
XIM12,2012-05-10 09:30,10,60730,60900,60575,60680,5045
XIM12,2012-05-10 10:00,10,60680,60715,60400,60640,6175
XIM12,2012-05-10 10:30,10,60650,60855,60600,60660,3545
XIM12,2012-05-10 11:00,10,60635,60715,60530,60680,3060
XIM12,2012-05-10 11:30,10,60675,60710,60580,60650,1435
XIM12,2012-05-10 12:00,10,60650,60700,60585,60685,1120
XIM12,2012-05-10 12:30,10,60695,60775,60460,60485,2795
XIM12,2012-05-10 13:00,10,60490,60530,60360,60430,4080
XIM12,2012-05-10 13:30,10,60430,60440,60085,60110,5010
XIM12,2012-05-10 14:00,10,60100,60195,60060,60155,5010
XIM12,2012-05-10 14:30,10,60155,60210,59935,60065,6680
XIM12,2012-05-10 15:00,10,60065,60150,60025,60150,5555
XIM12,2012-05-11 07:00,11,59600,59780,59425,59500,3895
XIM12,2012-05-11 07:30,11,59525,59615,59380,59550,2925
XIM12,2012-05-11 08:00,11,59560,59690,59455,59565,5725
XIM12,2012-05-11 08:30,11,59575,60320,59510,60160,13240
XIM12,2012-05-11 09:00,11,60160,60500,60150,60415,9840
XIM12,2012-05-11 09:30,11,60425,60540,60420,60460,7690
XIM12,2012-05-11 10:00,11,60450,60720,60450,60680,8320
XIM12,2012-05-11 10:30,11,60680,60680,60470,60515,7005
XIM12,2012-05-11 11:00,11,60510,60520,60365,60365,2200
XIM12,2012-05-11 11:30,11,60360,60435,60225,60250,2180
XIM12,2012-05-11 12:00,11,60225,60240,60060,60130,4090
XIM12,2012-05-11 12:30,11,60140,60280,59975,60010,4665
XIM12,2012-05-11 13:00,11,60020,60195,59935,60100,6275
XIM12,2012-05-11 13:30,11,60100,60115,59970,60035,4275
XIM12,2012-05-11 14:00,11,60035,60070,59920,59960,3740
XIM12,2012-05-11 14:30,11,59955,59970,59660,59820,7890
XIM12,2012-05-11 15:00,11,59815,59890,59740,59850,3965
XIM12,2012-05-14 07:00,14,59150,59455,59100,59185,3845
XIM12,2012-05-14 07:30,14,59180,59270,58700,58860,7410
XIM12,2012-05-14 08:00,14,58870,58960,58670,58730,6170
XIM12,2012-05-14 08:30,14,58755,58800,58270,58420,17895
XIM12,2012-05-14 09:00,14,58410,58535,58280,58415,9000
XIM12,2012-05-14 09:30,14,58410,58545,58370,58440,8090
XIM12,2012-05-14 10:00,14,58440,58700,58420,58580,6870
XIM12,2012-05-14 10:30,14,58600,58680,58430,58550,4110
XIM12,2012-05-14 11:00,14,58560,58560,58400,58445,2480
XIM12,2012-05-14 11:30,14,58455,58475,58300,58335,2545
XIM12,2012-05-14 12:00,14,58340,58525,58340,58515,2730
XIM12,2012-05-14 12:30,14,58515,58685,58495,58630,4590
XIM12,2012-05-14 13:00,14,58635,58675,58395,58400,5065
XIM12,2012-05-14 13:30,14,58410,58460,58000,58030,10110
XIM12,2012-05-14 14:00,14,58015,58175,57885,57910,8130
XIM12,2012-05-14 14:30,14,57915,58025,57695,57715,11420
XIM12,2012-05-14 15:00,14,57740,57820,57450,57580,10605
XIM12,2012-05-15 07:00,15,58175,58175,57960,58030,3810
XIM12,2012-05-15 07:30,15,58075,58235,57650,57685,6335
XIM12,2012-05-15 08:00,15,57700,57965,57350,57800,9710
XIM12,2012-05-15 08:30,15,57800,58190,57775,58155,7850
XIM12,2012-05-15 09:00,15,58175,58350,58120,58270,9110
XIM12,2012-05-15 09:30,15,58280,58280,57875,58095,10730
XIM12,2012-05-15 10:00,15,58095,58100,57640,57835,6030
XIM12,2012-05-15 10:30,15,57835,58075,57825,57995,4880
XIM12,2012-05-15 11:00,15,57990,58000,57715,57775,3010
XIM12,2012-05-15 11:30,15,57770,57810,57290,57360,5900
XIM12,2012-05-15 12:00,15,57375,57495,57040,57115,15070
XIM12,2012-05-15 12:30,15,57110,57125,56735,56795,14185
XIM12,2012-05-15 13:00,15,56795,57050,56750,57030,11210
XIM12,2012-05-15 13:30,15,57010,57110,56505,56555,19455
XIM12,2012-05-15 14:00,15,56570,56630,56440,56510,15975
XIM12,2012-05-15 14:30,15,56505,56605,56350,56390,22295
XIM12,2012-05-15 15:00,15,56390,56735,56390,56595,19095
XIM12,2012-05-16 07:00,16,57100,57295,56905,57210,5160
XIM12,2012-05-16 07:30,16,57250,57425,57110,57370,4145
XIM12,2012-05-16 08:00,16,57380,57785,57380,57730,12075
XIM12,2012-05-16 08:30,16,57730,57750,57040,57345,14230
XIM12,2012-05-16 09:00,16,57345,57425,57035,57115,9595
XIM12,2012-05-16 09:30,16,57125,57165,56680,56785,21905
XIM12,2012-05-16 10:00,16,56790,56865,56430,56510,10320
XIM12,2012-05-16 10:30,16,56480,56555,56165,56170,11745
XIM12,2012-05-16 11:00,16,56170,56195,55810,55950,9165
XIM12,2012-05-16 11:30,16,55950,56275,55900,55980,11285
XIM12,2012-05-16 12:00,16,55960,56170,55935,55975,3465
XIM12,2012-05-16 12:30,16,55990,56025,55775,55920,6380
XIM12,2012-05-16 13:00,16,55930,56210,55665,55735,9660
XIM12,2012-05-16 13:30,16,55735,56550,55735,56470,16840
XIM12,2012-05-16 14:00,16,56495,56570,56105,56105,6990
XIM12,2012-05-16 14:30,16,56105,56390,56100,56200,8645
XIM12,2012-05-16 15:00,16,56195,56210,55950,56065,12330
XIM12,2012-05-16 16:00,16,56065,56065,56065,56065,20
XIM12,2012-05-17 07:00,17,55810,56290,55800,56220,5075
XIM12,2012-05-17 07:30,17,56215,56490,55960,56440,8615
XIM12,2012-05-17 08:00,17,56440,56450,55960,56030,7550
XIM12,2012-05-17 08:30,17,56030,56225,55735,55870,10430
XIM12,2012-05-17 09:00,17,55795,56310,55545,56185,14505
XIM12,2012-05-17 09:30,17,56145,56220,55795,55935,7595
XIM12,2012-05-17 10:00,17,55935,56075,55840,55880,4790
XIM12,2012-05-17 10:30,17,55920,55985,55635,55685,4680
XIM12,2012-05-17 11:00,17,55680,55680,55140,55255,16815
XIM12,2012-05-17 11:30,17,55235,55370,55015,55205,7755
XIM12,2012-05-17 12:00,17,55200,55450,55190,55210,4805
XIM12,2012-05-17 12:30,17,55200,55255,54865,55095,10495
XIM12,2012-05-17 13:00,17,55075,55075,54570,54600,18065
XIM12,2012-05-17 13:30,17,54605,54690,54440,54600,20600
XIM12,2012-05-17 14:00,17,54590,54685,54500,54580,11425
XIM12,2012-05-17 14:30,17,54565,54580,54250,54430,18385
XIM12,2012-05-17 15:00,17,54400,54490,54215,54400,13075
XIM12,2012-05-17 16:00,17,54400,54400,54400,54400,5
XIM12,2012-05-18 07:00,18,54610,55030,54570,54850,6970
XIM12,2012-05-18 07:30,18,54860,55170,54700,54730,7260
XIM12,2012-05-18 08:00,18,54720,54810,54250,54580,14560
XIM12,2012-05-18 08:30,18,54565,54840,54360,54600,12875
XIM12,2012-05-18 09:00,18,54560,54600,54080,54140,10190
XIM12,2012-05-18 09:30,18,54125,54885,54025,54700,13120
XIM12,2012-05-18 10:00,18,54700,54930,54380,54515,9245
XIM12,2012-05-18 10:30,18,54515,54600,54190,54485,9990
XIM12,2012-05-18 11:00,18,54480,54640,54285,54615,4775
XIM12,2012-05-18 11:30,18,54630,54910,54540,54715,6235
XIM12,2012-05-18 12:00,18,54725,54975,54560,54780,13615
XIM12,2012-05-18 12:30,18,54780,54880,54680,54745,5735
XIM12,2012-05-18 13:00,18,54745,54745,54565,54705,5900
XIM12,2012-05-18 13:30,18,54700,54795,54465,54620,9940
XIM12,2012-05-18 14:00,18,54635,55335,54395,54825,23395
XIM12,2012-05-18 14:30,18,54810,54855,54510,54755,15165
XIM12,2012-05-18 15:00,18,54755,54800,54550,54645,8320
XIM12,2012-05-25 07:00,25,54200,54380,54000,54050,3780
XIM12,2012-05-25 07:30,25,54050,54310,53930,54040,3005
XIM12,2012-05-25 08:00,25,54040,54580,53950,54450,10840
XIM12,2012-05-25 08:30,25,54435,54755,54115,54615,10965
XIM12,2012-05-25 09:00,25,54620,54650,54160,54545,7435
XIM12,2012-05-25 09:30,25,54545,54710,54435,54550,6730
XIM12,2012-05-25 10:00,25,54555,55130,54555,55055,9375
XIM12,2012-05-25 10:30,25,55050,55070,54740,54850,7815
XIM12,2012-05-25 11:00,25,54845,54900,54755,54800,1270
XIM12,2012-05-25 11:30,25,54805,54950,54805,54865,1380
XIM12,2012-05-25 12:00,25,54860,54860,54425,54625,5255
XIM12,2012-05-25 12:30,25,54630,54745,54600,54700,2220
XIM12,2012-05-25 13:00,25,54705,54840,54525,54630,15850
XIM12,2012-05-25 13:30,25,54630,54785,54480,54595,6505
XIM12,2012-05-25 14:00,25,54630,54700,54350,54495,6705
XIM12,2012-05-25 14:30,25,54495,54725,54425,54680,6890
XIM12,2012-05-25 15:00,25,54660,54935,54545,54700,5370
XIM12,2012-05-29 07:00,29,55650,55655,55360,55560,2130
XIM12,2012-05-29 07:30,29,55565,55700,55510,55575,1880
XIM12,2012-05-29 08:00,29,55585,55870,55555,55795,6555
XIM12,2012-05-29 08:30,29,55800,55800,55570,55750,7290
XIM12,2012-05-29 09:00,29,55740,55740,55305,55590,12500
XIM12,2012-05-29 09:30,29,55600,55690,55420,55530,5205
XIM12,2012-05-29 10:00,29,55520,55550,55145,55325,7945
XIM12,2012-05-29 10:30,29,55335,55335,54745,54850,10275
XIM12,2012-05-29 11:00,29,54820,55000,54610,54680,5190
XIM12,2012-05-29 11:30,29,54665,54970,54560,54820,2155
XIM12,2012-05-29 12:00,29,54815,54880,54640,54660,2540
XIM12,2012-05-29 12:30,29,54680,54850,54660,54800,2755
XIM12,2012-05-29 13:00,29,54790,54920,54585,54695,6375
XIM12,2012-05-29 13:30,29,54690,55080,54635,55055,4025
XIM12,2012-05-29 14:00,29,55035,55160,54850,54900,3245
XIM12,2012-05-29 14:30,29,54930,55025,54700,54835,7575
XIM12,2012-05-29 15:00,29,54845,54845,54680,54680,6250
XIM12,2012-05-30 07:00,30,54040,54380,53550,53550,7715
XIM12,2012-05-30 07:30,30,53540,53680,53435,53650,3950
XIM12,2012-05-30 08:00,30,53655,53720,53375,53545,9335
XIM12,2012-05-30 08:30,30,53545,53740,53440,53665,10375
XIM12,2012-05-30 09:00,30,53655,54000,53560,53875,10960
XIM12,2012-05-30 09:30,30,53870,53930,53705,53840,6400
XIM12,2012-05-30 10:00,30,53830,54000,53640,53750,7470
XIM12,2012-05-30 10:30,30,53730,53770,53475,53630,5510
XIM12,2012-05-30 11:00,30,53625,53690,53430,53605,3355
XIM12,2012-05-30 11:30,30,53620,53805,53580,53695,3460
XIM12,2012-05-30 12:00,30,53700,53745,53625,53700,2760
XIM12,2012-05-30 12:30,30,53690,53850,53555,53660,5710
XIM12,2012-05-30 13:00,30,53695,53750,53505,53615,4985
XIM12,2012-05-30 13:30,30,53610,54005,53590,53825,7575
XIM12,2012-05-30 14:00,30,53825,53915,53630,53855,5405
XIM12,2012-05-30 14:30,30,53875,54050,53780,54000,6430
XIM12,2012-05-30 15:00,30,54000,54010,53750,53855,4830
XIM12,2012-05-31 07:00,31,54260,54260,53805,53850,3530
XIM12,2012-05-31 07:30,31,53825,53980,53595,53950,2940
XIM12,2012-05-31 08:00,31,53950,53975,53745,53830,3450
XIM12,2012-05-31 08:30,31,53835,54240,53545,53720,8415
XIM12,2012-05-31 09:00,31,53700,53745,53480,53635,6330
XIM12,2012-05-31 09:30,31,53605,53710,53360,53440,7385
XIM12,2012-05-31 10:00,31,53440,53515,53135,53280,6210
XIM12,2012-05-31 10:30,31,53250,53480,53240,53275,5635
XIM12,2012-05-31 11:00,31,53260,53655,53245,53535,4775
XIM12,2012-05-31 11:30,31,53545,53680,53440,53620,2900
XIM12,2012-05-31 12:00,31,53600,53895,53585,53730,5455
XIM12,2012-05-31 12:30,31,53720,53955,53680,53955,5485
XIM12,2012-05-31 13:00,31,53955,54340,53955,54180,12765
XIM12,2012-05-31 13:30,31,54190,54405,54175,54300,6485
XIM12,2012-05-31 14:00,31,54295,54465,54210,54380,6840
XIM12,2012-05-31 14:30,31,54380,54520,54275,54440,8465
XIM12,2012-05-31 15:00,31,54465,54520,54295,54330,10910
XIM12,2012-06-01 07:00,1,53100,53695,52900,53395,7435
XIM12,2012-06-01 07:30,1,53390,53390,52650,53100,9905
XIM12,2012-06-01 08:00,1,53140,53365,53015,53300,5520
XIM12,2012-06-01 08:30,1,53300,53880,53300,53630,14705
XIM12,2012-06-01 09:00,1,53650,53980,53605,53720,8625
XIM12,2012-06-01 09:30,1,53715,53930,53680,53830,5145
XIM12,2012-06-01 10:00,1,53820,54030,53660,53990,5575
XIM12,2012-06-01 10:30,1,53990,54055,53915,53975,4530
XIM12,2012-06-01 11:00,1,53960,54050,53780,53835,4235
XIM12,2012-06-01 11:30,1,53820,53860,53700,53810,1750
XIM12,2012-06-01 12:00,1,53795,53970,53765,53835,1990
XIM12,2012-06-01 12:30,1,53825,53845,53710,53795,2885
XIM12,2012-06-01 13:00,1,53785,53790,53375,53540,8860
XIM12,2012-06-01 13:30,1,53520,53765,53485,53585,4520
XIM12,2012-06-01 14:00,1,53575,53730,53425,53455,5055
XIM12,2012-06-01 14:30,1,53460,53570,53400,53495,8310
XIM12,2012-06-01 15:00,1,53490,53500,53275,53350,8020
XIM12,2012-06-04 07:00,4,53490,53600,53070,53290,4100
XIM12,2012-06-04 07:30,4,53270,53450,53120,53400,2015
XIM12,2012-06-04 08:00,4,53400,53675,53365,53460,5525
XIM12,2012-06-04 08:30,4,53490,53855,53430,53650,9025
XIM12,2012-06-04 09:00,4,53650,54000,53325,53935,11640
XIM12,2012-06-04 09:30,4,53950,54015,53735,53910,5690
XIM12,2012-06-04 10:00,4,53905,53930,53775,53825,2755
XIM12,2012-06-04 10:30,4,53820,53990,53775,53775,3390
XIM12,2012-06-04 11:00,4,53770,53815,53560,53595,2965
XIM12,2012-06-04 11:30,4,53590,53665,53550,53645,1465
XIM12,2012-06-04 12:00,4,53650,53805,53570,53590,1880
XIM12,2012-06-04 12:30,4,53600,53630,53430,53545,4500
XIM12,2012-06-04 13:00,4,53555,53740,53500,53705,4450
XIM12,2012-06-04 13:30,4,53700,53950,53650,53760,4690
XIM12,2012-06-04 14:00,4,53765,53825,53640,53725,4875
XIM12,2012-06-04 14:30,4,53715,53725,53460,53505,6830
XIM12,2012-06-04 15:00,4,53500,53510,53270,53310,7235
XIM12,2012-06-05 07:00,5,53300,53680,53250,53635,2840
XIM12,2012-06-05 07:30,5,53625,53755,53600,53650,2255
XIM12,2012-06-05 08:00,5,53650,53900,53610,53715,4420
XIM12,2012-06-05 08:30,5,53700,53760,53500,53615,7590
XIM12,2012-06-05 09:00,5,53600,53960,53600,53845,6935
XIM12,2012-06-05 09:30,5,53865,53900,53625,53690,4990
XIM12,2012-06-05 10:00,5,53665,53725,53525,53540,4530
XIM12,2012-06-05 10:30,5,53555,53625,53325,53340,4615
XIM12,2012-06-05 11:00,5,53350,53480,53335,53425,2390
XIM12,2012-06-05 11:30,5,53450,53630,53385,53455,2500
XIM12,2012-06-05 12:00,5,53430,53485,53180,53255,3210
XIM12,2012-06-05 12:30,5,53265,53300,53125,53175,6820
XIM12,2012-06-05 13:00,5,53180,53205,52645,52670,12980
XIM12,2012-06-05 13:30,5,52665,52755,52510,52680,12150
XIM12,2012-06-05 14:00,5,52680,52725,52540,52600,7590
XIM12,2012-06-05 14:30,5,52610,52825,52545,52570,6950
XIM12,2012-06-05 15:00,5,52550,52590,52425,52455,7610
XIM12,2012-06-05 16:00,5,52455,52455,52455,52455,400
XIM12,2012-06-06 07:00,6,53120,53200,52840,53000,4980
XIM12,2012-06-06 07:30,6,52995,53090,52650,52785,5575
XIM12,2012-06-06 08:00,6,52785,52985,52785,52970,4705
XIM12,2012-06-06 08:30,6,52960,53585,52860,53370,13495
XIM12,2012-06-06 09:00,6,53395,53485,53275,53400,6250
XIM12,2012-06-06 09:30,6,53385,53745,53380,53690,9910
XIM12,2012-06-06 10:00,6,53690,53945,53575,53930,10460
XIM12,2012-06-06 10:30,6,53920,53935,53785,53900,6080
XIM12,2012-06-06 11:00,6,53910,54005,53885,53925,5640
XIM12,2012-06-06 11:30,6,53920,53975,53850,53915,2500
XIM12,2012-06-06 12:00,6,53905,53910,53735,53765,4470
XIM12,2012-06-06 12:30,6,53780,53930,53765,53810,2500
XIM12,2012-06-06 13:00,6,53810,53885,53615,53820,5015
XIM12,2012-06-06 13:30,6,53810,54110,53705,53985,5835
XIM12,2012-06-06 14:00,6,53980,54080,53950,54050,6520
XIM12,2012-06-06 14:30,6,54055,54180,53990,54140,8735
XIM12,2012-06-06 15:00,6,54145,54150,54065,54095,8320
XIM12,2012-06-08 07:00,8,54000,54145,53700,53835,4620
XIM12,2012-06-08 07:30,8,53810,54020,53745,53760,3065
XIM12,2012-06-08 08:00,8,53770,54190,53725,54045,5115
XIM12,2012-06-08 08:30,8,54080,54165,53630,53740,6380
XIM12,2012-06-08 09:00,8,53730,53955,53670,53845,4535
XIM12,2012-06-08 09:30,8,53815,54100,53710,54030,4290
XIM12,2012-06-08 10:00,8,54030,54200,53900,53920,5035
XIM12,2012-06-08 10:30,8,53910,54080,53860,53875,3010
XIM12,2012-06-08 11:00,8,53890,53985,53820,53955,1550
XIM12,2012-06-08 11:30,8,53980,54160,53980,54135,1840
XIM12,2012-06-08 12:00,8,54140,54415,54100,54280,4685
XIM12,2012-06-08 12:30,8,54280,54320,54070,54070,3415
XIM12,2012-06-08 13:00,8,54075,54250,54050,54250,2640
XIM12,2012-06-08 13:30,8,54230,54260,54125,54130,2270
XIM12,2012-06-08 14:00,8,54140,54340,54110,54205,2620
XIM12,2012-06-08 14:30,8,54220,54390,54180,54340,3685
XIM12,2012-06-08 15:00,8,54330,54500,54300,54425,4660
XIM12,2012-06-12 07:00,12,54330,54330,53940,54230,2385
XIM12,2012-06-12 07:30,12,54180,54310,54010,54270,3440
XIM12,2012-06-12 08:00,12,54275,54530,54270,54405,6665
XIM12,2012-06-12 08:30,12,54435,54465,54100,54260,7340
XIM12,2012-06-12 09:00,12,54275,54360,53840,54015,10810
XIM12,2012-06-12 09:30,12,54015,54200,53875,54100,5105
XIM12,2012-06-12 10:00,12,54105,54680,54100,54615,10945
XIM12,2012-06-12 10:30,12,54620,54660,54420,54490,5040
XIM12,2012-06-12 11:00,12,54480,54645,54360,54500,5265
XIM12,2012-06-12 11:30,12,54485,54605,54465,54495,2825
XIM12,2012-06-12 12:00,12,54500,54755,54415,54610,6900
XIM12,2012-06-12 12:30,12,54635,54820,54555,54600,5565
XIM12,2012-06-12 13:00,12,54615,54680,54500,54600,6000
XIM12,2012-06-12 13:30,12,54620,54765,54620,54725,3560
XIM12,2012-06-12 14:00,12,54715,54950,54705,54890,7880
XIM12,2012-06-12 14:30,12,54880,55000,54845,54955,10795
XIM12,2012-06-12 15:00,12,54965,55060,54950,55000,11970
XIM12,2012-06-13 07:00,13,54875,54950,54700,54890,3455
XIM12,2012-06-13 07:30,13,54805,54855,54720,54790,3125
XIM12,2012-06-13 08:00,13,54800,54810,54590,54680,4415
XIM12,2012-06-13 08:30,13,54665,54845,54560,54775,3270
XIM12,2012-06-13 09:00,13,54775,55010,54700,54940,2760
XIM12,2012-06-13 09:30,13,54940,55300,54940,55170,3560
XIM12,2012-06-13 10:00,13,55130,55210,54940,55025,3865
XIM12,2012-06-13 10:30,13,55035,55135,55015,55095,495
XIM12,2012-06-13 11:00,13,55075,55105,54950,55105,755
XIM12,2012-06-13 11:30,13,55120,55350,55120,55280,1055
XIM12,2012-06-13 12:00,13,55270,55750,55265,55695,1880
XIM12,2012-06-13 12:30,13,55780,55935,55710,55800,3590
XIM12,2012-06-13 13:00,13,55790,55845,55650,55665,630
XIM12,2012-06-13 13:30,13,55705,55705,55545,55580,715
XIM12,2012-06-13 14:00,13,55600,55650,55480,55500,1495
XIM12,2012-06-13 14:30,13,55480,55600,55480,55560,455