XIJ19,2018-10-29 13:30,29,87295,87295,87105,87200,45
XIJ19,2018-12-12 12:30,12,88800,88800,88800,88800,280
XIJ19,2018-12-13 06:00,13,88850,88850,88850,88850,350
XIJ19,2018-12-17 12:00,17,88600,88600,88300,88300,105
XIJ19,2018-12-18 12:30,18,88700,88700,88700,88700,100
XIJ19,2018-12-21 08:00,21,87700,87700,87700,87700,20
XIJ19,2018-12-28 12:00,28,88700,88700,88700,88700,60
XIJ19,2019-01-30 12:30,30,97300,97300,97300,97300,350
XIJ19,2019-02-01 12:00,1,98500,98500,98500,98500,40
XIJ19,2019-02-01 13:30,1,98500,98500,98500,98500,15
XIJ19,2019-02-01 14:00,1,98500,98500,98500,98500,15
XIJ19,2019-02-04 08:00,4,98300,98300,98300,98300,50
XIJ19,2019-02-05 10:30,5,98770,98770,98770,98770,5
XIJ19,2019-02-06 06:30,6,97850,97850,97850,97850,5
XIJ19,2019-02-06 09:00,6,97610,97610,97610,97610,5
XIJ19,2019-02-06 12:30,6,96400,96400,96400,96400,60
XIJ19,2019-02-07 11:30,7,94990,94990,94990,94990,5
XIJ19,2019-02-07 13:30,7,94945,94945,94945,94945,5
XIJ19,2019-02-08 07:30,8,96095,96095,96095,96095,5
XIJ19,2019-02-08 08:00,8,96100,96100,96100,96100,30
XIJ19,2019-02-08 08:30,8,95640,95640,95640,95640,5
XIJ19,2019-02-08 10:00,8,94700,94700,94700,94700,5
XIJ19,2019-02-08 12:00,8,95825,95825,95825,95825,5
XIJ19,2019-02-08 12:30,8,96000,96000,96000,96000,5
XIJ19,2019-02-08 13:00,8,96400,96400,96400,96400,10
XIJ19,2019-02-08 13:30,8,96500,96645,96385,96550,45
XIJ19,2019-02-11 08:00,11,96050,96050,95885,95990,125
XIJ19,2019-02-11 08:30,11,95960,95990,95200,95200,125
XIJ19,2019-02-11 09:00,11,95185,95185,94565,95050,25
XIJ19,2019-02-11 10:00,11,94970,95230,94785,94785,20
XIJ19,2019-02-11 11:00,11,95080,95105,95080,95105,45
XIJ19,2019-02-11 12:00,11,95345,95630,95345,95630,10
XIJ19,2019-02-11 12:30,11,95390,95440,95390,95400,15
XIJ19,2019-02-11 13:00,11,95560,95925,95560,95665,320
XIJ19,2019-02-11 13:30,11,95710,95735,95375,95410,115
XIJ19,2019-02-11 14:00,11,95385,95430,95320,95350,45
XIJ19,2019-02-12 05:00,12,96040,96470,96040,96470,305
XIJ19,2019-02-12 05:30,12,96435,96520,96300,96520,415
XIJ19,2019-02-12 06:00,12,96545,96680,96400,96425,400
XIJ19,2019-02-12 06:30,12,96465,96820,96370,96655,1040
XIJ19,2019-02-12 07:00,12,96605,96820,96400,96460,215
XIJ19,2019-02-12 07:30,12,96450,96525,96275,96440,295
XIJ19,2019-02-12 08:00,12,96395,96405,96160,96305,435
XIJ19,2019-02-12 08:30,12,96295,96705,96180,96635,1040
XIJ19,2019-02-12 09:00,12,96630,96665,96290,96290,865
XIJ19,2019-02-12 09:30,12,96275,96595,96205,96570,430
XIJ19,2019-02-12 10:00,12,96610,96800,96535,96800,455
XIJ19,2019-02-12 10:30,12,96800,96940,96750,96780,725
XIJ19,2019-02-12 11:00,12,96790,96920,96705,96815,370
XIJ19,2019-02-12 11:30,12,96835,97355,96835,97305,475
XIJ19,2019-02-12 12:00,12,97285,97540,97225,97480,745
XIJ19,2019-02-12 12:30,12,97480,97625,97160,97165,1415
XIJ19,2019-02-12 13:00,12,97110,97245,96895,97065,1375
XIJ19,2019-02-12 13:30,12,97030,97100,96895,97050,1390
XIJ19,2019-02-12 14:00,12,97035,97130,96975,96980,330
XIJ19,2019-02-13 05:00,13,97345,97630,97110,97550,6410
XIJ19,2019-02-13 05:30,13,97535,97750,97410,97730,5190
XIJ19,2019-02-13 06:00,13,97725,97755,97345,97400,7030
XIJ19,2019-02-13 06:30,13,97400,97440,97135,97380,7050
XIJ19,2019-02-13 07:00,13,97410,97565,97010,97025,7945
XIJ19,2019-02-13 07:30,13,97020,97175,96715,97125,10020
XIJ19,2019-02-13 08:00,13,97130,97225,96950,97140,5940
XIJ19,2019-02-13 08:30,13,97140,97520,97070,97420,5620
XIJ19,2019-02-13 09:00,13,97410,97485,97165,97190,3235
XIJ19,2019-02-13 09:30,13,97195,97370,96705,96740,7255
XIJ19,2019-02-13 10:00,13,96725,96870,96315,96450,13130
XIJ19,2019-02-13 10:30,13,96435,96765,96280,96680,10240
XIJ19,2019-02-13 11:00,13,96700,97365,96650,97330,13760
XIJ19,2019-02-13 11:30,13,97335,97425,97105,97175,11800
XIJ19,2019-02-13 12:00,13,97185,97415,97080,97340,7190
XIJ19,2019-02-13 12:30,13,97345,97405,96955,97020,3610
XIJ19,2019-02-13 13:00,13,97010,97040,96815,96885,6275
XIJ19,2019-02-13 13:30,13,96875,96875,96510,96615,9095
XIJ19,2019-02-13 14:00,13,96605,96920,96590,96920,5920
XIJ19,2019-02-14 05:00,14,97095,97385,97040,97200,10450
XIJ19,2019-02-14 05:30,14,97175,97205,96860,97070,6505
XIJ19,2019-02-14 06:00,14,97070,97240,96750,96860,8360
XIJ19,2019-02-14 06:30,14,96900,96945,96455,96585,9650
XIJ19,2019-02-14 07:00,14,96575,96810,96300,96740,9315
XIJ19,2019-02-14 07:30,14,96770,96850,96060,96080,10565
XIJ19,2019-02-14 08:00,14,96085,96190,95740,96190,11265
XIJ19,2019-02-14 08:30,14,96175,96335,95890,96270,7855
XIJ19,2019-02-14 09:00,14,96260,96750,96185,96745,5140
XIJ19,2019-02-14 09:30,14,96740,96875,96390,96725,6250
XIJ19,2019-02-14 10:00,14,96745,96810,96480,96575,2230
XIJ19,2019-02-14 10:30,14,96595,96745,96360,96680,4855
XIJ19,2019-02-14 11:00,14,96710,97675,96710,97600,14125
XIJ19,2019-02-14 11:30,14,97600,97660,97215,97485,6845
XIJ19,2019-02-14 12:00,14,97495,97645,97340,97530,5185
XIJ19,2019-02-14 12:30,14,97535,97565,96990,97190,6560
XIJ19,2019-02-14 13:00,14,97200,98460,97155,98350,26605
XIJ19,2019-02-14 13:30,14,98360,99120,98230,99070,18175
XIJ19,2019-02-14 14:00,14,99055,99065,98875,98995,5075
XIJ19,2019-02-15 05:00,15,98610,99015,98445,98725,11660
XIJ19,2019-02-15 05:30,15,98720,98850,98460,98755,6290
XIJ19,2019-02-15 06:00,15,98780,98780,98270,98500,8620
XIJ19,2019-02-15 06:30,15,98440,99215,98375,98945,8965
XIJ19,2019-02-15 07:00,15,98930,99095,98325,98460,7865
XIJ19,2019-02-15 07:30,15,98430,98790,98155,98385,7250
XIJ19,2019-02-15 08:00,15,98400,98910,98400,98785,5100
XIJ19,2019-02-15 08:30,15,98795,98950,97930,98010,8645
XIJ19,2019-02-15 09:00,15,98020,98270,97970,97985,4825
XIJ19,2019-02-15 09:30,15,98015,98450,98015,98345,5620
XIJ19,2019-02-15 10:00,15,98345,98760,98105,98705,8325
XIJ19,2019-02-15 10:30,15,98665,98700,98220,98280,5220
XIJ19,2019-02-15 11:00,15,98315,98365,98120,98270,2915
XIJ19,2019-02-15 11:30,15,98265,98475,98235,98285,2795
XIJ19,2019-02-15 12:00,15,98280,98365,98145,98170,3640
XIJ19,2019-02-15 12:30,15,98155,98470,98040,98390,5195
XIJ19,2019-02-15 13:00,15,98390,98595,98135,98410,7195
XIJ19,2019-02-15 13:30,15,98435,98510,98320,98430,6225
XIJ19,2019-02-15 14:00,15,98430,98475,98230,98230,3540
XIJ19,2019-02-18 06:00,18,97850,97975,97545,97935,7560
XIJ19,2019-02-18 06:30,18,97910,98020,97715,97875,3130
XIJ19,2019-02-18 07:00,18,97865,98090,97725,97885,4200
XIJ19,2019-02-18 07:30,18,97860,97995,97515,97650,4340
XIJ19,2019-02-18 08:00,18,97615,97825,97545,97645,3955
XIJ19,2019-02-18 08:30,18,97595,97670,97425,97600,3735
XIJ19,2019-02-18 09:00,18,97600,97630,97370,97410,3450
XIJ19,2019-02-18 09:30,18,97410,97450,97245,97350,3305
XIJ19,2019-02-18 10:00,18,97370,97550,97285,97460,3145
XIJ19,2019-02-18 10:30,18,97440,97440,97290,97290,1870
XIJ19,2019-02-18 11:00,18,97280,97300,97115,97130,4855
XIJ19,2019-02-18 11:30,18,97130,97325,97085,97320,4485
XIJ19,2019-02-18 12:00,18,97320,97490,97285,97470,3655
XIJ19,2019-02-18 12:30,18,97470,97710,97425,97710,3535
XIJ19,2019-02-18 13:00,18,97715,97845,97455,97500,6610
XIJ19,2019-02-18 13:30,18,97470,97655,97230,97540,4715
XIJ19,2019-02-18 14:00,18,97550,97560,97245,97290,3295
XIJ19,2019-02-18 14:30,18,97295,97375,97100,97265,3205
XIJ19,2019-02-18 15:00,18,97275,97390,97180,97390,2275
XIJ19,2019-02-19 06:00,19,97300,97650,97030,97590,8975
XIJ19,2019-02-19 06:30,19,97595,97925,97580,97820,8920
XIJ19,2019-02-19 07:00,19,97800,98200,97665,98155,10795
XIJ19,2019-02-19 07:30,19,98170,98365,98075,98140,9255
XIJ19,2019-02-19 08:00,19,98145,98465,98040,98230,8630
XIJ19,2019-02-19 08:30,19,98230,98830,98215,98555,11075
XIJ19,2019-02-19 09:00,19,98535,98815,98415,98780,5935
XIJ19,2019-02-19 09:30,19,98780,98875,98485,98590,5445
XIJ19,2019-02-19 10:00,19,98600,98770,98560,98750,2995
XIJ19,2019-02-19 10:30,19,98750,99160,98750,98990,11510
XIJ19,2019-02-19 11:00,19,98985,98985,98710,98875,5010
XIJ19,2019-02-19 11:30,19,98885,98980,98730,98805,4400
XIJ19,2019-02-19 12:00,19,98805,98825,98660,98770,5285
XIJ19,2019-02-19 12:30,19,98760,98830,98560,98675,6885
XIJ19,2019-02-19 13:00,19,98670,98925,98650,98790,4735
XIJ19,2019-02-19 13:30,19,98775,98910,98605,98705,5540
XIJ19,2019-02-19 14:00,19,98710,98770,98370,98500,7170
XIJ19,2019-02-19 14:30,19,98500,98595,98075,98255,9690
XIJ19,2019-02-19 15:00,19,98270,98320,98210,98230,5555
XIJ19,2019-02-20 06:00,20,98405,98875,98375,98870,11770
XIJ19,2019-02-20 06:30,20,98880,99035,98785,98835,8245
XIJ19,2019-02-20 07:00,20,98860,99420,98830,99210,11380
XIJ19,2019-02-20 07:30,20,99205,99450,98935,98985,10460
XIJ19,2019-02-20 08:00,20,98985,99145,97940,98120,21600
XIJ19,2019-02-20 08:30,20,98175,98475,97770,98405,17455
XIJ19,2019-02-20 09:00,20,98435,98930,98410,98895,8915
XIJ19,2019-02-20 09:30,20,98905,98935,98475,98550,5470
XIJ19,2019-02-20 10:00,20,98585,98840,98570,98675,5630
XIJ19,2019-02-20 10:30,20,98665,98715,98120,98415,8290
XIJ19,2019-02-20 11:00,20,98445,98495,98160,98310,5005
XIJ19,2019-02-20 11:30,20,98310,98415,98135,98235,5155
XIJ19,2019-02-20 12:00,20,98235,98530,98230,98455,5120
XIJ19,2019-02-20 12:30,20,98470,98515,98190,98320,4420
XIJ19,2019-02-20 13:00,20,98340,98515,97770,98025,15735
XIJ19,2019-02-20 13:30,20,98020,98135,97520,97570,10065
XIJ19,2019-02-20 14:00,20,97550,97775,97350,97675,9360
XIJ19,2019-02-20 14:30,20,97690,97740,97195,97360,10170
XIJ19,2019-02-20 15:00,20,97345,97560,97285,97560,2955
XIJ19,2019-02-21 06:00,21,97840,98200,97830,97960,8950
XIJ19,2019-02-21 06:30,21,97975,98035,97530,97635,7755
XIJ19,2019-02-21 07:00,21,97660,98025,97655,97825,7460
XIJ19,2019-02-21 07:30,21,97825,97840,97375,97575,10405
XIJ19,2019-02-21 08:00,21,97570,97620,97300,97390,6845
XIJ19,2019-02-21 08:30,21,97390,97490,97085,97115,9755
XIJ19,2019-02-21 09:00,21,97105,97105,96650,96650,10645
XIJ19,2019-02-21 09:30,21,96650,97200,96650,97125,5380
XIJ19,2019-02-21 10:00,21,97120,97245,96985,97045,4955
XIJ19,2019-02-21 10:30,21,97035,97180,96720,96935,5325
XIJ19,2019-02-21 11:00,21,96930,97040,96515,96795,8345
XIJ19,2019-02-21 11:30,21,96815,96975,96700,96850,4365
XIJ19,2019-02-21 12:00,21,96845,97220,96730,97190,7275
XIJ19,2019-02-21 12:30,21,97180,97315,96945,97300,3865
XIJ19,2019-02-21 13:00,21,97275,97520,97170,97450,6870
XIJ19,2019-02-21 13:30,21,97455,97625,97260,97355,6810
XIJ19,2019-02-21 14:00,21,97355,97555,97245,97400,4410
XIJ19,2019-02-21 14:30,21,97410,97700,97150,97700,7715
XIJ19,2019-02-21 15:00,21,97700,97800,97625,97800,3820
XIJ19,2019-02-22 06:00,22,98200,98345,98060,98090,11095
XIJ19,2019-02-22 06:30,22,98090,98340,97980,98330,4805
XIJ19,2019-02-22 07:00,22,98320,99030,98110,98200,13700
XIJ19,2019-02-22 07:30,22,98205,98270,97750,97940,9720
XIJ19,2019-02-22 08:00,22,97955,98175,97810,98050,4260
XIJ19,2019-02-22 08:30,22,98000,98210,97775,98170,6720
XIJ19,2019-02-22 09:00,22,98175,98235,97890,97900,3270
XIJ19,2019-02-22 09:30,22,97920,98130,97830,98045,2350
XIJ19,2019-02-22 10:00,22,98045,98430,97965,98410,4130
XIJ19,2019-02-22 10:30,22,98410,98480,98320,98380,3170
XIJ19,2019-02-22 11:00,22,98375,98595,98205,98300,4690
XIJ19,2019-02-22 11:30,22,98325,98455,98235,98320,2605
XIJ19,2019-02-22 12:00,22,98305,98325,98100,98140,3375
XIJ19,2019-02-22 12:30,22,98140,98380,98080,98290,2565
XIJ19,2019-02-22 13:00,22,98305,98445,98210,98400,2770
XIJ19,2019-02-22 13:30,22,98420,98435,98185,98235,3165
XIJ19,2019-02-22 14:00,22,98210,98525,98170,98525,4620
XIJ19,2019-02-22 14:30,22,98510,98700,98380,98675,5885
XIJ19,2019-02-22 15:00,22,98680,98680,98500,98620,3155
XIJ19,2019-02-25 06:00,25,99200,99265,98960,99075,8405
XIJ19,2019-02-25 06:30,25,99065,99065,98800,98940,5705
XIJ19,2019-02-25 07:00,25,98925,98925,98680,98715,6965
XIJ19,2019-02-25 07:30,25,98710,98870,98655,98795,6680
XIJ19,2019-02-25 08:00,25,98785,98935,98645,98795,4300
XIJ19,2019-02-25 08:30,25,98810,98855,98255,98370,10515
XIJ19,2019-02-25 09:00,25,98385,98510,98125,98175,6450
XIJ19,2019-02-25 09:30,25,98145,98600,98100,98595,4495
XIJ19,2019-02-25 10:00,25,98580,98625,98145,98230,4230
XIJ19,2019-02-25 10:30,25,98240,98435,98210,98235,2455
XIJ19,2019-02-25 11:00,25,98230,98290,98015,98045,5035
XIJ19,2019-02-25 11:30,25,98030,98170,97920,98060,4270
XIJ19,2019-02-25 12:00,25,98065,98165,97840,97930,3400
XIJ19,2019-02-25 12:30,25,97925,98030,97830,98015,2840
XIJ19,2019-02-25 13:00,25,98030,98145,97940,97960,3190
XIJ19,2019-02-25 13:30,25,97960,98150,97915,97975,4535
XIJ19,2019-02-25 14:00,25,97975,98120,97865,98065,3270
XIJ19,2019-02-25 14:30,25,98080,98200,97970,98020,4670
XIJ19,2019-02-25 15:00,25,98010,98050,97980,98000,2195
XIJ19,2019-02-26 06:00,26,97795,97870,97600,97610,6755
XIJ19,2019-02-26 06:30,26,97600,97935,97570,97890,5895
XIJ19,2019-02-26 07:00,26,97890,98330,97890,98215,8385
XIJ19,2019-02-26 07:30,26,98200,98385,98080,98080,4815
XIJ19,2019-02-26 08:00,26,98085,98540,98085,98450,6100
XIJ19,2019-02-26 08:30,26,98450,98600,98185,98200,7250
XIJ19,2019-02-26 09:00,26,98200,98475,98190,98380,6635
XIJ19,2019-02-26 09:30,26,98385,98640,98340,98380,3830
XIJ19,2019-02-26 10:00,26,98385,98715,98375,98575,3995
XIJ19,2019-02-26 10:30,26,98575,98680,98500,98565,2575
XIJ19,2019-02-26 11:00,26,98550,98610,98420,98475,2420
XIJ19,2019-02-26 11:30,26,98500,98510,98265,98275,2895
XIJ19,2019-02-26 12:00,26,98260,98500,98220,98420,3540
XIJ19,2019-02-26 12:30,26,98430,98430,98130,98260,3705
XIJ19,2019-02-26 13:00,26,98265,98380,98195,98245,2100
XIJ19,2019-02-26 13:30,26,98270,98550,98240,98450,4310
XIJ19,2019-02-26 14:00,26,98460,98505,98335,98430,2265
XIJ19,2019-02-26 14:30,26,98420,98495,98380,98385,3075
XIJ19,2019-02-26 15:00,26,98395,98395,98200,98200,1740
XIJ19,2019-02-27 06:00,27,98095,98220,97980,98200,6105
XIJ19,2019-02-27 06:30,27,98205,98400,98160,98370,2120
XIJ19,2019-02-27 07:00,27,98365,98510,97955,97980,6935
XIJ19,2019-02-27 07:30,27,97965,98165,97815,98060,7530
XIJ19,2019-02-27 08:00,27,98045,98065,97730,97850,6945
XIJ19,2019-02-27 08:30,27,97865,97945,97640,97775,6580
XIJ19,2019-02-27 09:00,27,97760,97895,97600,97815,7955
XIJ19,2019-02-27 09:30,27,97830,98015,97820,97835,9775
XIJ19,2019-02-27 10:00,27,97815,98105,97780,98015,3740
XIJ19,2019-02-27 10:30,27,98010,98460,97950,98340,9120
XIJ19,2019-02-27 11:00,27,98345,98375,98200,98315,3220
XIJ19,2019-02-27 11:30,27,98340,98430,98245,98330,6500
XIJ19,2019-02-27 12:00,27,98325,98515,98325,98430,5190
XIJ19,2019-02-27 12:30,27,98430,98430,98215,98280,4420
XIJ19,2019-02-27 13:00,27,98285,98350,98000,98145,6175
XIJ19,2019-02-27 13:30,27,98145,98450,98055,98280,3195
XIJ19,2019-02-27 14:00,27,98270,98325,98050,98050,3480
XIJ19,2019-02-27 14:30,27,98050,98190,98030,98095,4310
XIJ19,2019-02-27 15:00,27,98095,98120,97945,97960,2485
XIJ19,2019-02-28 06:00,28,97800,98125,97800,97990,3890
XIJ19,2019-02-28 06:30,28,98010,98225,97900,98205,4845
XIJ19,2019-02-28 07:00,28,98225,98225,97650,97665,9435
XIJ19,2019-02-28 07:30,28,97665,97735,97250,97355,13570
XIJ19,2019-02-28 08:00,28,97355,97505,97170,97260,5830
XIJ19,2019-02-28 08:30,28,97255,97265,97015,97070,9900
XIJ19,2019-02-28 09:00,28,97060,97060,96260,96405,17985
XIJ19,2019-02-28 09:30,28,96410,96470,96065,96080,9840
XIJ19,2019-02-28 10:00,28,96095,96365,96000,96365,7105
XIJ19,2019-02-28 10:30,28,96340,96390,96100,96115,4515
XIJ19,2019-02-28 11:00,28,96115,96435,96115,96435,3500
XIJ19,2019-02-28 11:30,28,96415,96580,96345,96495,5085
XIJ19,2019-02-28 12:00,28,96495,96620,96355,96485,3850
XIJ19,2019-02-28 12:30,28,96480,96480,96205,96250,4000
XIJ19,2019-02-28 13:00,28,96240,96440,96210,96270,4480
XIJ19,2019-02-28 13:30,28,96285,96335,96135,96200,3795
XIJ19,2019-02-28 14:00,28,96190,96235,96105,96170,4370
XIJ19,2019-02-28 14:30,28,96165,96265,96135,96190,7230
XIJ19,2019-02-28 15:00,28,96185,96195,96000,96010,5065
XIJ19,2019-02-28 15:30,28,95950,95950,95950,95950,760
XIJ19,2019-03-01 06:00,1,96550,96780,96330,96425,9605
XIJ19,2019-03-01 06:30,1,96465,96600,96385,96460,2670
XIJ19,2019-03-01 07:00,1,96450,96700,96110,96330,11210
XIJ19,2019-03-01 07:30,1,96330,96395,95750,95845,10640
XIJ19,2019-03-01 08:00,1,95840,96085,95820,95965,3145
XIJ19,2019-03-01 08:30,1,95970,96300,95960,96075,7735
XIJ19,2019-03-01 09:00,1,96060,96210,95860,95955,5195
XIJ19,2019-03-01 09:30,1,95985,96250,95720,96155,5400
XIJ19,2019-03-01 10:00,1,96145,96165,95645,95865,5505
XIJ19,2019-03-01 10:30,1,95845,95880,95555,95690,4540
XIJ19,2019-03-01 11:00,1,95695,95715,95520,95565,4375
XIJ19,2019-03-01 11:30,1,95570,95605,95335,95370,4850
XIJ19,2019-03-01 12:00,1,95355,95365,95000,95025,9590
XIJ19,2019-03-01 12:30,1,95025,95270,95020,95030,6150
XIJ19,2019-03-01 13:00,1,95045,95425,94960,95410,5105
XIJ19,2019-03-01 13:30,1,95430,95455,95285,95350,4275
XIJ19,2019-03-01 14:00,1,95350,95550,95245,95250,5520
XIJ19,2019-03-01 14:30,1,95240,95395,95170,95235,4770
XIJ19,2019-03-01 15:00,1,95235,95255,95100,95145,2845
XIJ19,2019-03-06 10:00,6,94900,95485,94890,95355,13875
XIJ19,2019-03-06 10:30,6,95375,95430,94665,94790,9155
XIJ19,2019-03-06 11:00,6,94780,94995,94590,94620,7495
XIJ19,2019-03-06 11:30,6,94615,94760,94540,94615,4475
XIJ19,2019-03-06 12:00,6,94635,94760,94510,94695,5635
XIJ19,2019-03-06 12:30,6,94690,94910,94635,94795,3685
XIJ19,2019-03-06 13:00,6,94785,94920,94715,94745,4345
XIJ19,2019-03-06 13:30,6,94755,94835,94695,94740,3495
XIJ19,2019-03-06 14:00,6,94725,94800,94675,94755,2305
XIJ19,2019-03-06 14:30,6,94760,94875,94720,94750,3205
XIJ19,2019-03-06 15:00,6,94780,94825,94660,94660,2855
XIJ19,2019-03-07 06:00,7,94650,94765,94530,94635,5125
XIJ19,2019-03-07 06:30,7,94635,94675,94350,94625,5265
XIJ19,2019-03-07 07:00,7,94630,94790,94265,94640,11480
XIJ19,2019-03-07 07:30,7,94645,94995,94550,94945,6620
XIJ19,2019-03-07 08:00,7,94960,95085,94905,94970,5620
XIJ19,2019-03-07 08:30,7,94985,94985,94320,94515,11175
XIJ19,2019-03-07 09:00,7,94515,94725,94415,94680,4880
XIJ19,2019-03-07 09:30,7,94680,94985,94610,94835,5410
XIJ19,2019-03-07 10:00,7,94840,94920,94645,94755,5535
XIJ19,2019-03-07 10:30,7,94770,94855,94630,94830,3770
XIJ19,2019-03-07 11:00,7,94820,94895,94710,94855,3210
XIJ19,2019-03-07 11:30,7,94855,94925,94720,94810,4375
XIJ19,2019-03-07 12:00,7,94800,94835,94640,94780,3760
XIJ19,2019-03-07 12:30,7,94790,94790,94525,94545,5410
XIJ19,2019-03-07 13:00,7,94540,94785,94470,94755,5805
XIJ19,2019-03-07 13:30,7,94750,94785,94400,94585,8270
XIJ19,2019-03-07 14:00,7,94595,95195,94550,95030,11300
XIJ19,2019-03-07 14:30,7,95025,95075,94905,94930,6825
XIJ19,2019-03-07 15:00,7,94945,95220,94845,95220,4125
XIJ19,2019-03-08 06:00,8,94640,94735,94470,94620,6775
XIJ19,2019-03-08 06:30,8,94620,94620,94440,94460,4625
XIJ19,2019-03-08 07:00,8,94465,94510,94135,94240,5055
XIJ19,2019-03-08 07:30,8,94235,94485,93800,94325,14270
XIJ19,2019-03-08 08:00,8,94285,94470,93950,94430,8900
XIJ19,2019-03-08 08:30,8,94380,94920,94360,94550,13580
XIJ19,2019-03-08 09:00,8,94540,94885,94535,94845,7160
XIJ19,2019-03-08 09:30,8,94835,95270,94800,95050,7350
XIJ19,2019-03-08 10:00,8,95055,95170,94950,95025,3295
XIJ19,2019-03-08 10:30,8,95025,95375,94905,95110,3585
XIJ19,2019-03-08 11:00,8,95110,95295,94945,95225,2530
XIJ19,2019-03-08 11:30,8,95235,95320,95130,95165,2250
XIJ19,2019-03-08 12:00,8,95170,95225,95060,95165,2475
XIJ19,2019-03-08 12:30,8,95170,95315,95110,95245,2280
XIJ19,2019-03-08 13:00,8,95275,95680,95220,95645,8225
XIJ19,2019-03-08 13:30,8,95640,95755,95585,95700,5195
XIJ19,2019-03-08 14:00,8,95695,96090,95695,95975,9945
XIJ19,2019-03-08 14:30,8,95975,96025,95785,95875,6520
XIJ19,2019-03-08 15:00,8,95895,96045,95860,96000,2945
XIJ19,2019-03-11 07:00,11,96500,96550,96330,96460,8230
XIJ19,2019-03-11 07:30,11,96450,96480,96275,96275,5430
XIJ19,2019-03-11 08:00,11,96265,96865,96150,96845,11360
XIJ19,2019-03-11 08:30,11,96855,97440,96845,97435,19790
XIJ19,2019-03-11 09:00,11,97445,97830,97345,97810,9155
XIJ19,2019-03-11 09:30,11,97800,98000,97735,97905,7865
XIJ19,2019-03-11 10:00,11,97905,98075,97800,98005,7955
XIJ19,2019-03-11 10:30,11,98005,98095,97855,98015,3880
XIJ19,2019-03-11 11:00,11,98025,98190,97945,97990,4635
XIJ19,2019-03-11 11:30,11,97975,98245,97965,98180,4450
XIJ19,2019-03-11 12:00,11,98195,98365,98125,98300,5065
XIJ19,2019-03-11 12:30,11,98285,98430,98185,98390,7800
XIJ19,2019-03-11 13:00,11,98375,98465,98245,98440,4465
XIJ19,2019-03-11 13:30,11,98425,98470,98360,98395,4055
XIJ19,2019-03-11 14:00,11,98395,98570,98360,98545,5965
XIJ19,2019-03-11 14:30,11,98545,98570,98415,98490,8790
XIJ19,2019-03-11 15:00,11,98485,98500,98330,98425,5335
XIJ19,2019-03-11 15:30,11,98425,98735,98400,98600,3660
XIJ19,2019-03-11 16:00,11,98600,98600,98600,98600,660
XIJ19,2019-03-12 07:00,12,98200,98950,98195,98800,9330
XIJ19,2019-03-12 07:30,12,98845,98950,98750,98825,6700
XIJ19,2019-03-12 08:00,12,98810,98810,98180,98190,11665
XIJ19,2019-03-12 08:30,12,98205,98265,98030,98210,11880
XIJ19,2019-03-12 09:00,12,98225,98620,98175,98565,7730
XIJ19,2019-03-12 09:30,12,98570,98745,98335,98575,10050
XIJ19,2019-03-12 10:00,12,98575,98575,98130,98190,6895
XIJ19,2019-03-12 10:30,12,98180,98370,98080,98320,5210
XIJ19,2019-03-12 11:00,12,98315,98445,98225,98410,5240
XIJ19,2019-03-12 11:30,12,98385,98420,98250,98250,1970
XIJ19,2019-03-12 12:00,12,98245,98370,98100,98100,4435
XIJ19,2019-03-12 12:30,12,98105,98115,97820,98050,8890
XIJ19,2019-03-12 13:00,12,98055,98290,98015,98180,6255
XIJ19,2019-03-12 13:30,12,98170,98345,97975,98200,5785
XIJ19,2019-03-12 14:00,12,98195,98250,97955,98120,5290
XIJ19,2019-03-12 14:30,12,98125,98535,98060,98340,9520
XIJ19,2019-03-12 15:00,12,98340,98390,98265,98370,3375
XIJ19,2019-03-12 15:30,12,98365,98510,98250,98445,1970
XIJ19,2019-03-12 16:00,12,98405,98405,98405,98405,325
XIJ19,2019-03-13 07:00,13,98995,98995,98520,98520,6340
XIJ19,2019-03-13 07:30,13,98520,98535,98170,98185,7085
XIJ19,2019-03-13 08:00,13,98180,98365,98075,98175,7050
XIJ19,2019-03-13 08:30,13,98190,98295,97915,98220,10445
XIJ19,2019-03-13 09:00,13,98225,98235,97965,98020,5725
XIJ19,2019-03-13 09:30,13,98025,98500,98025,98100,7405
XIJ19,2019-03-13 10:00,13,98080,98500,98000,98490,7340
XIJ19,2019-03-13 10:30,13,98500,98825,98500,98640,10975
XIJ19,2019-03-13 11:00,13,98640,98700,98435,98470,4330
XIJ19,2019-03-13 11:30,13,98455,98595,98375,98490,2615
XIJ19,2019-03-13 12:00,13,98480,98720,98470,98705,2795
XIJ19,2019-03-13 12:30,13,98705,98790,98640,98745,4145
XIJ19,2019-03-13 13:00,13,98755,99890,98755,99710,23095
XIJ19,2019-03-13 13:30,13,99705,99705,99170,99330,13130
XIJ19,2019-03-13 14:00,13,99325,99590,99260,99495,7500
XIJ19,2019-03-13 14:30,13,99485,99740,99325,99440,9385
XIJ19,2019-03-13 15:00,13,99440,99485,99355,99455,3030
XIJ19,2019-03-13 15:30,13,99465,99475,99240,99280,2720
XIJ19,2019-03-13 16:00,13,99165,99165,99165,99165,960
XIJ19,2019-03-14 07:00,14,99345,99425,98960,99185,8460
XIJ19,2019-03-14 07:30,14,99180,99640,99180,99450,5760
XIJ19,2019-03-14 08:00,14,99440,99590,99205,99445,6950
XIJ19,2019-03-14 08:30,14,99440,99550,99155,99375,7955
XIJ19,2019-03-14 09:00,14,99345,99435,99070,99090,6995
XIJ19,2019-03-14 09:30,14,99085,99175,98690,98815,11540
XIJ19,2019-03-14 10:00,14,98815,98970,98620,98660,10010
XIJ19,2019-03-14 10:30,14,98640,98955,98530,98920,5785
XIJ19,2019-03-14 11:00,14,98930,99070,98720,98830,2460
XIJ19,2019-03-14 11:30,14,98785,98910,98755,98880,1330
XIJ19,2019-03-14 12:00,14,98890,98900,98590,98670,2370
XIJ19,2019-03-14 12:30,14,98665,98705,98325,98380,5855
XIJ19,2019-03-14 13:00,14,98380,98855,98250,98780,8640
XIJ19,2019-03-14 13:30,14,98765,98990,98730,98900,5760
XIJ19,2019-03-14 14:00,14,98900,99230,98860,98940,5230
XIJ19,2019-03-14 14:30,14,98935,99060,98820,99005,5835
XIJ19,2019-03-14 15:00,14,98995,99120,98925,98940,3420
XIJ19,2019-03-14 15:30,14,98955,99095,98875,99095,2135
XIJ19,2019-03-14 16:00,14,99050,99050,99050,99050,400
XIJ19,2019-03-15 07:00,15,99300,99435,98555,98675,17760
XIJ19,2019-03-15 07:30,15,98690,99070,98690,99000,5260
XIJ19,2019-03-15 08:00,15,98970,99485,98880,99380,8240
XIJ19,2019-03-15 08:30,15,99390,99920,99365,99770,16395
XIJ19,2019-03-15 09:00,15,99765,99875,99470,99690,13660
XIJ19,2019-03-15 09:30,15,99715,99850,99560,99645,6510
XIJ19,2019-03-15 10:00,15,99645,99680,99410,99455,10455
XIJ19,2019-03-15 10:30,15,99450,99600,99270,99385,9170
XIJ19,2019-03-15 11:00,15,99365,99530,99225,99510,5525
XIJ19,2019-03-15 11:30,15,99505,99640,99420,99545,2835
XIJ19,2019-03-15 12:00,15,99585,99720,99580,99650,3545
XIJ19,2019-03-15 12:30,15,99650,99850,99565,99690,3805
XIJ19,2019-03-15 13:00,15,99675,99705,99405,99490,5920
XIJ19,2019-03-15 13:30,15,99500,99640,99500,99610,3625
XIJ19,2019-03-15 14:00,15,99605,99730,99535,99630,3500
XIJ19,2019-03-15 14:30,15,99605,99605,99285,99430,7515
XIJ19,2019-03-15 15:00,15,99440,99555,99380,99460,5295
XIJ19,2019-03-15 15:30,15,99465,99475,99285,99340,4820
XIJ19,2019-03-15 16:00,15,99230,99230,99230,99230,775
XIJ19,2019-03-18 07:00,18,99500,99795,99445,99580,8885
XIJ19,2019-03-18 07:30,18,99595,99890,99560,99830,4730
XIJ19,2019-03-18 08:00,18,99825,99825,99555,99685,6570
XIJ19,2019-03-18 08:30,18,99685,100000,99565,99835,8085
XIJ19,2019-03-18 09:00,18,99830,100125,99795,100030,10095
XIJ19,2019-03-18 09:30,18,100010,100190,99915,100170,3335
XIJ19,2019-03-18 10:00,18,100150,100180,99965,99980,2965
XIJ19,2019-03-18 10:30,18,99975,100005,99780,99885,4370
XIJ19,2019-03-18 11:00,18,99865,100165,99850,100075,2835
XIJ19,2019-03-18 11:30,18,100050,100230,100045,100140,3020
XIJ19,2019-03-18 12:00,18,100145,100380,100140,100370,3535
XIJ19,2019-03-18 12:30,18,100385,100545,100360,100380,8640
XIJ19,2019-03-18 13:00,18,100415,100440,100240,100255,3335
XIJ19,2019-03-18 13:30,18,100260,100435,100260,100425,3540
XIJ19,2019-03-18 14:00,18,100405,100420,100285,100365,6215
XIJ19,2019-03-18 14:30,18,100350,100365,100180,100275,4900
XIJ19,2019-03-18 15:00,18,100265,100450,100255,100335,5125
XIJ19,2019-03-18 15:30,18,100360,100520,100300,100430,2550
XIJ19,2019-03-18 16:00,18,100500,100500,100500,100500,470
XIJ19,2019-03-19 07:00,19,100560,100800,100500,100600,6510
XIJ19,2019-03-19 07:30,19,100590,100710,100450,100680,4115
XIJ19,2019-03-19 08:00,19,100670,100670,100055,100215,11005
XIJ19,2019-03-19 08:30,19,100215,100375,99970,99990,12070
XIJ19,2019-03-19 09:00,19,99980,100150,99865,100120,4720
XIJ19,2019-03-19 09:30,19,100110,100305,100110,100150,3665
XIJ19,2019-03-19 10:00,19,100150,100475,100080,100430,3650
XIJ19,2019-03-19 10:30,19,100430,100770,100400,100750,5200
XIJ19,2019-03-19 11:00,19,100770,100940,100755,100805,6185
XIJ19,2019-03-19 11:30,19,100815,100925,100560,100800,9025
XIJ19,2019-03-19 12:00,19,100790,100860,100675,100680,2760
XIJ19,2019-03-19 12:30,19,100700,100770,100580,100630,2215
XIJ19,2019-03-19 13:00,19,100620,100770,100475,100530,3855
XIJ19,2019-03-19 13:30,19,100535,100700,100500,100680,4185
XIJ19,2019-03-19 14:00,19,100675,100690,100220,100260,6265
XIJ19,2019-03-19 14:30,19,100255,100310,99770,100125,17925
XIJ19,2019-03-19 15:00,19,100140,100150,99910,99960,4465
XIJ19,2019-03-19 15:30,19,99965,100070,99920,99980,1595
XIJ19,2019-03-19 16:00,19,99990,99990,99990,99990,390
XIJ19,2019-03-20 07:00,20,99940,100250,99625,99645,8735
XIJ19,2019-03-20 07:30,20,99665,99790,99565,99650,5360
XIJ19,2019-03-20 08:00,20,99650,100080,99515,99630,11635
XIJ19,2019-03-20 08:30,20,99660,99865,99430,99505,8530
XIJ19,2019-03-20 09:00,20,99485,99650,99300,99530,8500
XIJ19,2019-03-20 09:30,20,99540,99775,99475,99535,8340
XIJ19,2019-03-20 10:00,20,99525,99695,99510,99550,4415
XIJ19,2019-03-20 10:30,20,99590,99605,99050,99155,9690
XIJ19,2019-03-20 11:00,20,99165,99250,98935,98985,5260
XIJ19,2019-03-20 11:30,20,98995,99055,98750,98935,6965
XIJ19,2019-03-20 12:00,20,98905,99105,98875,98980,4275
XIJ19,2019-03-20 12:30,20,98990,99385,98965,99365,7050
XIJ19,2019-03-20 13:00,20,99365,100200,99365,99855,24710
XIJ19,2019-03-20 13:30,20,99850,99955,99720,99805,18545
XIJ19,2019-03-20 14:00,20,99810,99810,98530,98715,18100
XIJ19,2019-03-20 14:30,20,98705,99240,98285,98610,25380
XIJ19,2019-03-20 15:00,20,98605,98645,97900,97985,12390
XIJ19,2019-03-20 15:30,20,97980,98170,97800,97890,6090
XIJ19,2019-03-20 16:00,20,97825,97825,97825,97825,990
XIJ19,2019-03-21 07:00,21,98000,98045,97190,97775,12090
XIJ19,2019-03-21 07:30,21,97785,98170,97760,98145,12860
XIJ19,2019-03-21 08:00,21,98140,98360,98010,98200,11360
XIJ19,2019-03-21 08:30,21,98205,98280,97650,97675,7640
XIJ19,2019-03-21 09:00,21,97680,97830,97000,97160,21030
XIJ19,2019-03-21 09:30,21,97165,97240,96555,96925,20695
XIJ19,2019-03-21 10:00,21,96935,97090,96230,96265,16385
XIJ19,2019-03-21 10:30,21,96260,96405,95955,96045,13035
XIJ19,2019-03-21 11:00,21,96040,96215,95775,96215,11280
XIJ19,2019-03-21 11:30,21,96210,96430,96075,96355,7730
XIJ19,2019-03-21 12:00,21,96375,96750,96365,96600,10635
XIJ19,2019-03-21 12:30,21,96610,96900,96550,96885,8655
XIJ19,2019-03-21 13:00,21,96875,97245,96785,96940,15265
XIJ19,2019-03-21 13:30,21,96945,97280,96825,96980,9500
XIJ19,2019-03-21 14:00,21,96980,97485,96960,97245,6570
XIJ19,2019-03-21 14:30,21,97230,97300,96810,97160,9255
XIJ19,2019-03-21 15:00,21,97150,97150,96720,96825,5530
XIJ19,2019-03-21 15:30,21,96830,97155,96825,97150,3175
XIJ19,2019-03-21 16:00,21,97155,97155,97155,97155,270
XIJ19,2019-03-22 07:00,22,95300,95355,94445,94465,31325
XIJ19,2019-03-22 07:30,22,94485,95090,94455,95065,15370
XIJ19,2019-03-22 08:00,22,95090,95380,94870,95215,14710
XIJ19,2019-03-22 08:30,22,95215,95725,94660,94810,20725
XIJ19,2019-03-22 09:00,22,94815,95280,94780,95000,13690
XIJ19,2019-03-22 09:30,22,94975,95380,94880,94890,10800
XIJ19,2019-03-22 10:00,22,94885,95495,94790,95110,18035
XIJ19,2019-03-22 10:30,22,95085,95270,94400,94435,11545
XIJ19,2019-03-22 11:00,22,94425,94670,94350,94530,9095
XIJ19,2019-03-22 11:30,22,94525,94585,94030,94275,11695
XIJ19,2019-03-22 12:00,22,94265,94550,94250,94470,7335
XIJ19,2019-03-22 12:30,22,94455,94650,94135,94165,10185
XIJ19,2019-03-22 13:00,22,94155,94520,93855,94440,23360
XIJ19,2019-03-22 13:30,22,94415,94425,94030,94285,9590
XIJ19,2019-03-22 14:00,22,94275,94350,93630,93630,12490
XIJ19,2019-03-22 14:30,22,93630,93865,93610,93765,11570
XIJ19,2019-03-22 15:00,22,93750,93925,93650,93710,8225
XIJ19,2019-03-22 15:30,22,93710,93890,93560,93590,3615
XIJ19,2019-03-22 16:00,22,93575,93575,93575,93575,335
XIJ19,2019-03-25 07:00,25,92025,92885,92025,92735,16120
XIJ19,2019-03-25 07:30,25,92795,93300,92785,93200,7815
XIJ19,2019-03-25 08:00,25,93210,93940,93205,93860,14930
XIJ19,2019-03-25 08:30,25,93855,94335,93750,93935,25555
XIJ19,2019-03-25 09:00,25,93940,94240,93660,94135,12555
XIJ19,2019-03-25 09:30,25,94130,94720,94130,94580,11975
XIJ19,2019-03-25 10:00,25,94585,94615,94165,94330,10310
XIJ19,2019-03-25 10:30,25,94325,94440,94000,94210,7810
XIJ19,2019-03-25 11:00,25,94205,94510,94180,94405,2330
XIJ19,2019-03-25 11:30,25,94390,94405,93900,94125,4200
XIJ19,2019-03-25 12:00,25,94135,94170,93350,93450,9600
XIJ19,2019-03-25 12:30,25,93425,94210,93425,93645,11970
XIJ19,2019-03-25 13:00,25,93645,93975,93360,93650,12370
XIJ19,2019-03-25 13:30,25,93645,94285,93600,94275,4745
XIJ19,2019-03-25 14:00,25,94285,94475,93960,93995,7325
XIJ19,2019-03-25 14:30,25,93970,94120,93675,93860,9935
XIJ19,2019-03-25 15:00,25,93840,94110,93840,94040,7935
XIJ19,2019-03-25 15:30,25,94040,94160,93885,94045,2540
XIJ19,2019-03-25 16:00,25,94020,94020,94020,94020,470
XIJ19,2019-03-26 07:00,26,94835,94970,94515,94575,13000
XIJ19,2019-03-26 07:30,26,94570,94815,94395,94740,7825
XIJ19,2019-03-26 08:00,26,94710,95125,94500,95000,20755
XIJ19,2019-03-26 08:30,26,95015,95075,94690,95010,12600
XIJ19,2019-03-26 09:00,26,95015,95015,94325,94350,17105
XIJ19,2019-03-26 09:30,26,94350,95000,94165,94845,11915
XIJ19,2019-03-26 10:00,26,94825,94950,94565,94720,5420
XIJ19,2019-03-26 10:30,26,94720,95270,94720,95035,9035
XIJ19,2019-03-26 11:00,26,95045,95385,95025,95140,5830
XIJ19,2019-03-26 11:30,26,95120,95315,94960,95310,5470
XIJ19,2019-03-26 12:00,26,95310,95450,95195,95315,5110
XIJ19,2019-03-26 12:30,26,95325,95630,95235,95590,9615
XIJ19,2019-03-26 13:00,26,95595,95625,95180,95245,12175
XIJ19,2019-03-26 13:30,26,95215,95605,95050,95485,13225
XIJ19,2019-03-26 14:00,26,95490,95880,95490,95560,11950
XIJ19,2019-03-26 14:30,26,95570,95740,95175,95680,11105
XIJ19,2019-03-26 15:00,26,95690,95695,95410,95440,5275
XIJ19,2019-03-26 15:30,26,95490,95560,95225,95235,3220
XIJ19,2019-03-26 16:00,26,95150,95150,95150,95150,610
XIJ19,2019-03-27 07:00,27,94440,94480,94055,94325,14360
XIJ19,2019-03-27 07:30,27,94330,94440,94010,94340,12090
XIJ19,2019-03-27 08:00,27,94335,94355,93595,93965,17440
XIJ19,2019-03-27 08:30,27,93985,94320,93810,93895,16035
XIJ19,2019-03-27 09:00,27,93895,94000,93205,93330,16730
XIJ19,2019-03-27 09:30,27,93330,93420,92785,93170,23785
XIJ19,2019-03-27 10:00,27,93185,93400,92845,93280,15280
XIJ19,2019-03-27 10:30,27,93280,93380,92690,92695,15985
XIJ19,2019-03-27 11:00,27,92695,93300,92625,93255,17305
XIJ19,2019-03-27 11:30,27,93255,93350,93160,93200,6460
XIJ19,2019-03-27 12:00,27,93230,93860,92930,93765,10115
XIJ19,2019-03-27 12:30,27,93750,93815,93515,93690,6220
XIJ19,2019-03-27 13:00,27,93675,93675,93060,93120,9300
XIJ19,2019-03-27 13:30,27,93100,93165,92555,92720,14250
XIJ19,2019-03-27 14:00,27,92710,93010,92425,92560,11265
XIJ19,2019-03-27 14:30,27,92565,92735,92060,92100,24400
XIJ19,2019-03-27 15:00,27,92110,92260,91030,91105,23750
XIJ19,2019-03-27 15:30,27,91095,91095,90425,90585,12285
XIJ19,2019-03-27 16:00,27,90500,90500,90500,90500,2280
XIJ19,2019-03-27 17:00,27,90500,90500,90500,90500,300
XIJ19,2019-03-28 07:00,28,91200,91735,90720,91680,19085
XIJ19,2019-03-28 07:30,28,91670,91905,90980,91865,15155
XIJ19,2019-03-28 08:00,28,91895,92420,91625,92320,19290
XIJ19,2019-03-28 08:30,28,92320,92800,92200,92765,19865
XIJ19,2019-03-28 09:00,28,92775,93680,92740,93435,25545
XIJ19,2019-03-28 09:30,28,93430,93790,93300,93680,15400
XIJ19,2019-03-28 10:00,28,93690,93985,93430,93895,16820
XIJ19,2019-03-28 10:30,28,93900,93960,93700,93810,7545
XIJ19,2019-03-28 11:00,28,93790,94095,93740,94075,6590
XIJ19,2019-03-28 11:30,28,94080,94495,93840,94340,11520
XIJ19,2019-03-28 12:00,28,94330,94650,94260,94410,10520
XIJ19,2019-03-28 12:30,28,94435,94885,94215,94750,10040
XIJ19,2019-03-28 13:00,28,94735,94905,94510,94845,9880
XIJ19,2019-03-28 13:30,28,94795,95040,94765,94860,14300
XIJ19,2019-03-28 14:00,28,94865,95190,94855,95135,13025
XIJ19,2019-03-28 14:30,28,95130,95130,94645,94680,14315
XIJ19,2019-03-28 15:00,28,94685,94730,94565,94700,7005
XIJ19,2019-03-28 15:30,28,94685,94830,94600,94765,3215
XIJ19,2019-03-28 16:00,28,94700,94700,94700,94700,180
XIJ19,2019-03-29 07:00,29,95455,96180,95450,95825,16130
XIJ19,2019-03-29 07:30,29,95805,96000,95545,95800,7605
XIJ19,2019-03-29 08:00,29,95800,95855,95200,95415,12170
XIJ19,2019-03-29 08:30,29,95435,95970,95055,95935,11575
XIJ19,2019-03-29 09:00,29,95920,96165,95775,96050,8260
XIJ19,2019-03-29 09:30,29,96040,96040,95385,95520,9775
XIJ19,2019-03-29 10:00,29,95560,96045,95535,96030,6015
XIJ19,2019-03-29 10:30,29,96035,96100,95805,95910,3090
XIJ19,2019-03-29 11:00,29,95890,95945,95565,95790,3355
XIJ19,2019-03-29 11:30,29,95780,96040,95760,96025,3125
XIJ19,2019-03-29 12:00,29,96005,96060,95300,95335,5825
XIJ19,2019-03-29 12:30,29,95310,95700,95245,95595,2650
XIJ19,2019-03-29 13:00,29,95565,95750,95445,95545,2440
XIJ19,2019-03-29 13:30,29,95605,95740,95380,95400,2615
XIJ19,2019-03-29 14:00,29,95415,95550,95025,95035,3385
XIJ19,2019-03-29 14:30,29,95045,95475,95045,95410,8205
XIJ19,2019-03-29 15:00,29,95420,96180,95025,95480,790
XIJ19,2019-03-29 15:30,29,95495,95555,95475,95515,975
XIJ19,2019-03-29 16:00,29,95505,95650,95320,95320,5830
XIJ19,2019-04-01 07:00,1,96555,96825,96430,96555,11470
XIJ19,2019-04-01 07:30,1,96525,96635,96410,96565,6365
XIJ19,2019-04-01 08:00,1,96595,96750,96220,96305,9540
XIJ19,2019-04-01 08:30,1,96300,96350,95910,96155,10925
XIJ19,2019-04-01 09:00,1,96145,96540,96080,96375,14675
XIJ19,2019-04-01 09:30,1,96385,96865,96385,96685,11310
XIJ19,2019-04-01 10:00,1,96705,96705,96455,96640,5460
XIJ19,2019-04-01 10:30,1,96645,97000,96510,96970,5140
XIJ19,2019-04-01 11:00,1,96965,96965,96660,96730,3540
XIJ19,2019-04-01 11:30,1,96720,96985,96615,96705,3815
XIJ19,2019-04-01 12:00,1,96690,96715,96345,96385,4670
XIJ19,2019-04-01 12:30,1,96395,96410,96140,96150,4615
XIJ19,2019-04-01 13:00,1,96140,96415,96040,96130,5065
XIJ19,2019-04-01 13:30,1,96125,96245,95920,96205,7275
XIJ19,2019-04-01 14:00,1,96195,96290,95940,96150,4090
XIJ19,2019-04-01 14:30,1,96135,96345,96080,96145,5450
XIJ19,2019-04-01 15:00,1,96160,96320,96045,96305,4375
XIJ19,2019-04-01 15:30,1,96325,96370,96185,96275,4185
XIJ19,2019-04-01 16:00,1,96120,96120,96120,96120,550
XIJ19,2019-04-02 07:00,2,96480,96630,96360,96540,6855
XIJ19,2019-04-02 07:30,2,96520,96790,96430,96700,5720
XIJ19,2019-04-02 08:00,2,96705,96910,96500,96585,8360
XIJ19,2019-04-02 08:30,2,96580,96580,96180,96320,6840
XIJ19,2019-04-02 09:00,2,96325,96330,95975,96065,9295
XIJ19,2019-04-02 09:30,2,96015,96055,95545,95580,14165
XIJ19,2019-04-02 10:00,2,95540,95625,95305,95465,7410
XIJ19,2019-04-02 10:30,2,95470,95805,95400,95520,5120
XIJ19,2019-04-02 11:00,2,95515,95585,94940,95085,7260
XIJ19,2019-04-02 11:30,2,95050,95200,94950,95135,3515
XIJ19,2019-04-02 12:00,2,95115,95520,95115,95430,6115
XIJ19,2019-04-02 12:30,2,95475,95570,95050,95085,4710
XIJ19,2019-04-02 13:00,2,95090,95555,95090,95555,5435
XIJ19,2019-04-02 13:30,2,95555,95650,95255,95460,5735
XIJ19,2019-04-02 14:00,2,95440,95540,95280,95340,4830
XIJ19,2019-04-02 14:30,2,95365,95680,95205,95610,8315
XIJ19,2019-04-02 15:00,2,95625,95625,95445,95580,3965
XIJ19,2019-04-02 15:30,2,95580,95630,95400,95580,2340
XIJ19,2019-04-02 16:00,2,95670,95670,95670,95670,520
XIJ19,2019-04-03 07:00,3,96595,96710,96260,96620,10180
XIJ19,2019-04-03 07:30,3,96615,96830,96450,96525,7365
XIJ19,2019-04-03 08:00,3,96510,96680,96140,96295,7340
XIJ19,2019-04-03 08:30,3,96290,96605,96100,96145,7670
XIJ19,2019-04-03 09:00,3,96135,96355,96005,96245,6415
XIJ19,2019-04-03 09:30,3,96225,96660,96155,96280,11400
XIJ19,2019-04-03 10:00,3,96300,96435,95850,96045,6170
XIJ19,2019-04-03 10:30,3,96065,96430,95885,96375,5835
XIJ19,2019-04-03 11:00,3,96360,96485,96255,96445,3125
XIJ19,2019-04-03 11:30,3,96435,96440,96105,96155,2855
XIJ19,2019-04-03 12:00,3,96160,96585,96160,96510,4335
XIJ19,2019-04-03 12:30,3,96500,96645,96000,96160,10460
XIJ19,2019-04-03 13:00,3,96125,96130,95340,95470,14615
XIJ19,2019-04-03 13:30,3,95475,95590,95320,95355,7225
XIJ19,2019-04-03 14:00,3,95355,95425,94245,94805,20400
XIJ19,2019-04-03 14:30,3,94810,95025,94450,94670,14400
XIJ19,2019-04-03 15:00,3,94665,94950,94550,94830,6245
XIJ19,2019-04-03 15:30,3,94840,95000,94725,94900,3935
XIJ19,2019-04-03 16:00,3,95000,95000,95000,95000,540
XIJ19,2019-04-04 07:00,4,94845,95385,94785,95280,9825
XIJ19,2019-04-04 07:30,4,95270,95310,94920,95210,6555
XIJ19,2019-04-04 08:00,4,95215,95440,94610,94660,11800
XIJ19,2019-04-04 08:30,4,94605,95495,94470,95455,15495
XIJ19,2019-04-04 09:00,4,95455,96130,95400,95945,13220
XIJ19,2019-04-04 09:30,4,95960,96170,95450,95830,14780
XIJ19,2019-04-04 10:00,4,95830,95900,95670,95785,5305
XIJ19,2019-04-04 10:30,4,95795,96360,95795,96300,9080
XIJ19,2019-04-04 11:00,4,96295,96480,96060,96160,5905
XIJ19,2019-04-04 11:30,4,96135,96525,96090,96370,3350
XIJ19,2019-04-04 12:00,4,96390,96480,96175,96385,3445
XIJ19,2019-04-04 12:30,4,96415,96570,96290,96465,3845
XIJ19,2019-04-04 13:00,4,96445,96600,96330,96540,3940
XIJ19,2019-04-04 13:30,4,96550,96555,96280,96425,3050
XIJ19,2019-04-04 14:00,4,96480,96550,96100,96295,6960
XIJ19,2019-04-04 14:30,4,96310,96600,96190,96545,9360
XIJ19,2019-04-04 15:00,4,96505,96840,96440,96750,5170
XIJ19,2019-04-04 15:30,4,96740,96795,96550,96715,2645
XIJ19,2019-04-04 16:00,4,96600,96600,96600,96600,420
XIJ19,2019-04-05 07:00,5,96815,96990,96295,96435,8070
XIJ19,2019-04-05 07:30,5,96445,97045,96445,96830,12110
XIJ19,2019-04-05 08:00,5,96845,96885,96285,96375,9005
XIJ19,2019-04-05 08:30,5,96355,96780,96260,96605,6010
XIJ19,2019-04-05 09:00,5,96610,97435,96545,97370,10520
XIJ19,2019-04-05 09:30,5,97370,97690,97170,97335,10630
XIJ19,2019-04-05 10:00,5,97340,97615,97250,97355,7515
XIJ19,2019-04-05 10:30,5,97345,97555,97055,97145,6325
XIJ19,2019-04-05 11:00,5,97180,97410,97150,97310,3285
XIJ19,2019-04-05 11:30,5,97340,97345,97115,97195,2195
XIJ19,2019-04-05 12:00,5,97205,97375,97160,97360,2850
XIJ19,2019-04-05 12:30,5,97365,97440,97245,97295,3815
XIJ19,2019-04-05 13:00,5,97285,97385,97250,97380,3160
XIJ19,2019-04-05 13:30,5,97365,97440,96915,97075,6575
XIJ19,2019-04-05 14:00,5,97085,97320,97060,97085,4070
XIJ19,2019-04-05 14:30,5,97120,97365,97080,97240,6090
XIJ19,2019-04-05 15:00,5,97235,97315,97185,97285,3375
XIJ19,2019-04-05 15:30,5,97280,97300,97205,97280,2450
XIJ19,2019-04-05 16:00,5,97420,97420,97420,97420,250
XIJ19,2019-04-08 07:00,8,97360,97370,97045,97320,6465
XIJ19,2019-04-08 07:30,8,97320,97540,97160,97425,5505
XIJ19,2019-04-08 08:00,8,97395,97580,97240,97370,4940
XIJ19,2019-04-08 08:30,8,97350,97490,96970,97250,8280
XIJ19,2019-04-08 09:00,8,97260,97785,97150,97400,10225
XIJ19,2019-04-08 09:30,8,97385,97475,97010,97170,8450
XIJ19,2019-04-08 10:00,8,97190,97430,97055,97150,4200
XIJ19,2019-04-08 10:30,8,97175,97325,96795,96975,6700
XIJ19,2019-04-08 11:00,8,96975,97270,96855,97250,3925
XIJ19,2019-04-08 11:30,8,97235,97420,97170,97280,2790
XIJ19,2019-04-08 12:00,8,97290,97365,97085,97195,2285
XIJ19,2019-04-08 12:30,8,97150,97550,97135,97500,3995
XIJ19,2019-04-08 13:00,8,97515,97620,97390,97445,2410
XIJ19,2019-04-08 13:30,8,97350,97435,97150,97230,2455
XIJ19,2019-04-08 14:00,8,97310,97325,97100,97290,1885
XIJ19,2019-04-08 14:30,8,97275,97420,97205,97415,3505
XIJ19,2019-04-08 15:00,8,97405,97470,97360,97390,2500
XIJ19,2019-04-08 15:30,8,97390,97500,97375,97435,1045
XIJ19,2019-04-08 16:00,8,97490,97490,97490,97490,300
XIJ19,2019-04-09 07:00,9,97085,97270,96910,96925,11605
XIJ19,2019-04-09 07:30,9,96930,97125,96850,96935,6680
XIJ19,2019-04-09 08:00,9,96935,97035,96655,96690,11155
XIJ19,2019-04-09 08:30,9,96700,96710,96405,96420,10280
XIJ19,2019-04-09 09:00,9,96440,96590,96310,96545,10340
XIJ19,2019-04-09 09:30,9,96555,96685,96290,96405,11405
XIJ19,2019-04-09 10:00,9,96400,96540,96175,96175,11140
XIJ19,2019-04-09 10:30,9,96190,96280,96000,96135,8065
XIJ19,2019-04-09 11:00,9,96120,96325,96100,96160,4200
XIJ19,2019-04-09 11:30,9,96180,96180,95880,95980,5935
XIJ19,2019-04-09 12:00,9,95985,96050,95605,95625,7485
XIJ19,2019-04-09 12:30,9,95640,96270,95565,95805,4410
XIJ19,2019-04-09 13:00,9,95785,96220,95720,96140,6105
XIJ19,2019-04-09 13:30,9,96130,96330,96020,96175,5880
XIJ19,2019-04-09 14:00,9,96135,96265,96075,96130,3780
XIJ19,2019-04-09 14:30,9,96120,96415,96120,96200,8105
XIJ19,2019-04-09 15:00,9,96200,96340,96175,96250,3080
XIJ19,2019-04-09 15:30,9,96230,96365,96140,96350,1435
XIJ19,2019-04-09 16:00,9,96395,96395,96395,96395,300
XIJ19,2019-04-10 07:00,10,96980,97020,96740,96805,9165
XIJ19,2019-04-10 07:30,10,96820,96970,96665,96965,5850
XIJ19,2019-04-10 08:00,10,96965,97085,96415,96485,11475
XIJ19,2019-04-10 08:30,10,96480,96680,95795,95880,17555
XIJ19,2019-04-10 09:00,10,95880,96215,95755,96200,8795
XIJ19,2019-04-10 09:30,10,96205,96325,95865,95950,8405
XIJ19,2019-04-10 10:00,10,95955,96265,95915,95970,5450
XIJ19,2019-04-10 10:30,10,95980,96090,95935,95995,1825
XIJ19,2019-04-10 11:00,10,96020,96065,95855,96065,1940
XIJ19,2019-04-10 11:30,10,96065,96155,95915,95995,2405
XIJ19,2019-04-10 12:00,10,95965,96285,95950,96190,3635
XIJ19,2019-04-10 12:30,10,96185,96585,96175,96435,7780
XIJ19,2019-04-10 13:00,10,96430,96525,96065,96065,8665
XIJ19,2019-04-10 13:30,10,96095,96395,96035,96375,3810
XIJ19,2019-04-10 14:00,10,96370,96465,96160,96250,4250
XIJ19,2019-04-10 14:30,10,96245,96275,95840,95995,5305
XIJ19,2019-04-10 15:00,10,96000,96100,95850,95945,4270
XIJ19,2019-04-10 15:30,10,95935,96095,95935,96015,2615
XIJ19,2019-04-10 16:00,10,95900,95900,95900,95900,685
XIJ19,2019-04-11 07:00,11,95735,95925,95630,95890,8895
XIJ19,2019-04-11 07:30,11,95885,95985,95740,95795,8725
XIJ19,2019-04-11 08:00,11,95785,95925,95545,95665,7235
XIJ19,2019-04-11 08:30,11,95680,95740,95410,95480,6435
XIJ19,2019-04-11 09:00,11,95475,95545,95085,95105,8720
XIJ19,2019-04-11 09:30,11,95085,95275,94950,95050,7955
XIJ19,2019-04-11 10:00,11,95090,95090,94380,94380,13910
XIJ19,2019-04-11 10:30,11,94375,94535,94175,94500,10630
XIJ19,2019-04-11 11:00,11,94500,94580,94330,94520,5095
XIJ19,2019-04-11 11:30,11,94520,94675,94480,94585,3890
XIJ19,2019-04-11 12:00,11,94605,94720,94410,94485,4730
XIJ19,2019-04-11 12:30,11,94495,94585,94420,94495,4400
XIJ19,2019-04-11 13:00,11,94485,94590,94435,94535,4480
XIJ19,2019-04-11 13:30,11,94535,94580,94440,94500,4855
XIJ19,2019-04-11 14:00,11,94490,94795,94400,94745,5965
XIJ19,2019-04-11 14:30,11,94750,94925,94645,94800,8710
XIJ19,2019-04-11 15:00,11,94800,94940,94790,94940,3495
XIJ19,2019-04-11 15:30,11,94930,95035,94840,94985,2540
XIJ19,2019-04-11 16:00,11,95100,95100,95100,95100,700
XIJ19,2019-04-12 07:00,12,94000,94000,93150,93345,22030
XIJ19,2019-04-12 07:30,12,93355,93665,93325,93355,8435
XIJ19,2019-04-12 08:00,12,93365,94180,93365,94180,11850
XIJ19,2019-04-12 08:30,12,94170,94760,93965,94640,12540
XIJ19,2019-04-12 09:00,12,94620,94820,94430,94690,7570
XIJ19,2019-04-12 09:30,12,94690,94710,94165,94380,9865
XIJ19,2019-04-12 10:00,12,94380,94670,94285,94295,3780
XIJ19,2019-04-12 10:30,12,94295,94390,93570,93745,7755
XIJ19,2019-04-12 11:00,12,93710,93790,92935,93125,22360
XIJ19,2019-04-12 11:30,12,93140,93225,92520,92670,16640
XIJ19,2019-04-12 12:00,12,92670,93140,92635,92990,9980
XIJ19,2019-04-12 12:30,12,92975,93470,92975,93410,6680
XIJ19,2019-04-12 13:00,12,93415,93600,93065,93145,8025
XIJ19,2019-04-12 13:30,12,93130,93175,92880,92950,6330
XIJ19,2019-04-12 14:00,12,92975,93075,92620,92720,6315
XIJ19,2019-04-12 14:30,12,92730,92870,92515,92755,10055
XIJ19,2019-04-12 15:00,12,92765,93090,92690,92975,7470
XIJ19,2019-04-12 15:30,12,93015,93160,92885,93095,2290
XIJ19,2019-04-12 16:00,12,93080,93080,93080,93080,565
XIJ19,2019-04-15 07:00,15,93405,93595,93165,93320,7685
XIJ19,2019-04-15 07:30,15,93395,93805,93185,93755,5470
XIJ19,2019-04-15 08:00,15,93760,93835,93330,93630,6255
XIJ19,2019-04-15 08:30,15,93650,93650,93070,93565,12790
XIJ19,2019-04-15 09:00,15,93570,93745,93190,93260,9115
XIJ19,2019-04-15 09:30,15,93215,93335,92925,93175,9045
XIJ19,2019-04-15 10:00,15,93160,93340,93040,93125,5585
XIJ19,2019-04-15 10:30,15,93135,93485,93105,93425,3310
XIJ19,2019-04-15 11:00,15,93440,93600,93355,93485,4245
XIJ19,2019-04-15 11:30,15,93495,93695,93425,93540,3885
XIJ19,2019-04-15 12:00,15,93530,93530,93095,93095,4490
XIJ19,2019-04-15 12:30,15,93120,93320,92845,92965,6025
XIJ19,2019-04-15 13:00,15,92980,93345,92695,93145,8985
XIJ19,2019-04-15 13:30,15,93125,93480,93000,93200,6785
XIJ19,2019-04-15 14:00,15,93190,93315,92835,93020,6060
XIJ19,2019-04-15 14:30,15,92985,93325,92765,93115,11265
XIJ19,2019-04-15 15:00,15,93110,93250,93035,93165,5390
XIJ19,2019-04-15 15:30,15,93170,93240,93000,93120,2780
XIJ19,2019-04-15 16:00,15,93020,93020,93020,93020,690
XIJ19,2019-04-16 07:00,16,93260,93295,92840,92905,10720
XIJ19,2019-04-16 07:30,16,92895,92995,92800,92980,4345
XIJ19,2019-04-16 08:00,16,92985,93185,92865,93040,9030
XIJ19,2019-04-16 08:30,16,93005,93490,92990,93300,11580
XIJ19,2019-04-16 09:00,16,93285,94370,92880,94295,21260
XIJ19,2019-04-16 09:30,16,94320,94790,94180,94460,20045
XIJ19,2019-04-16 10:00,16,94450,95090,94415,94795,14650
XIJ19,2019-04-16 10:30,16,94790,94790,94250,94475,12650
XIJ19,2019-04-16 11:00,16,94460,94635,94430,94490,3340
XIJ19,2019-04-16 11:30,16,94475,94540,94220,94415,6415
XIJ19,2019-04-16 12:00,16,94395,94515,94270,94460,4835
XIJ19,2019-04-16 12:30,16,94440,94625,94355,94605,4195
XIJ19,2019-04-16 13:00,16,94595,94600,94385,94545,5605
XIJ19,2019-04-16 13:30,16,94560,94760,94430,94560,6245
XIJ19,2019-04-16 14:00,16,94555,94740,94495,94580,5545
XIJ19,2019-04-16 14:30,16,94555,94590,94120,94230,12025
XIJ19,2019-04-16 15:00,16,94230,94360,94155,94300,4455
XIJ19,2019-04-16 15:30,16,94290,94565,94280,94435,3225
XIJ19,2019-04-16 16:00,16,94470,94470,94470,94470,470
XIJ19,2019-04-17 07:00,17,94600,94940,94580,94775,3105
XIJ19,2019-04-17 07:30,17,94775,94785,94555,94720,2105
XIJ19,2019-04-17 08:00,17,94660,94960,94590,94800,17960
XIJ19,2019-04-17 08:30,17,94805,94850,93880,93995,19290
XIJ19,2019-04-17 09:00,17,93995,94030,93370,93770,4825
XIJ19,2019-04-17 09:30,17,93755,93975,93415,93595,3035
XIJ19,2019-04-17 10:00,17,93620,93635,92855,92885,4410
XIJ19,2019-04-17 10:30,17,92905,93030,92190,92350,3995
XIJ19,2019-04-17 11:00,17,92350,92810,92300,92615,1705
XIJ19,2019-04-17 11:30,17,92735,92760,92440,92600,1495
XIJ19,2019-04-17 12:00,17,92600,93000,92600,92900,695
XIJ19,2019-04-17 12:30,17,92850,93170,92850,93170,160
XIJ19,2019-04-17 13:00,17,93045,93045,92800,92930,810
XIJ19,2019-04-17 13:30,17,92840,92960,92840,92905,40
XIJ19,2019-04-17 14:00,17,92940,93005,92925,92990,570
XIJ19,2019-04-17 14:30,17,92970,92990,92965,92965,60