XIJ18,2017-10-20 15:00,20,78800,78800,78800,78800,195
XIJ18,2017-11-01 07:30,1,76800,76800,76800,76800,280
XIJ18,2017-12-15 11:30,15,74200,74200,74200,74200,65
XIJ18,2018-01-17 08:00,17,81300,81300,81300,81300,90
XIJ18,2018-01-17 08:30,17,81300,81300,81300,81300,350
XIJ18,2018-01-17 11:30,17,82000,82000,82000,82000,30
XIJ18,2018-01-23 12:00,23,81900,81900,81900,81900,200
XIJ18,2018-01-23 12:30,23,81800,81800,81800,81800,80
XIJ18,2018-01-24 12:00,24,83510,83510,83500,83500,95
XIJ18,2018-01-24 12:30,24,83500,83500,83500,83500,15
XIJ18,2018-01-26 12:00,26,86300,86300,86300,86300,45
XIJ18,2018-01-26 12:30,26,86400,86400,86400,86400,455
XIJ18,2018-01-29 13:00,29,85700,85700,85700,85700,230
XIJ18,2018-01-29 13:30,29,85720,85720,85720,85720,145
XIJ18,2018-01-30 08:00,30,85200,85200,85200,85200,75
XIJ18,2018-01-30 12:00,30,85000,85000,85000,85000,130
XIJ18,2018-01-30 12:30,30,85000,85000,85000,85000,350
XIJ18,2018-01-30 13:00,30,85200,85200,85200,85200,350
XIJ18,2018-01-31 08:00,31,87100,87100,87100,87100,35
XIJ18,2018-01-31 11:30,31,86400,86400,86400,86400,135
XIJ18,2018-02-01 08:30,1,86200,86275,86200,86275,235
XIJ18,2018-02-01 11:30,1,87000,87000,87000,87000,60
XIJ18,2018-02-01 15:30,1,87000,87000,87000,87000,35
XIJ18,2018-02-02 08:00,2,85400,85400,85300,85300,125
XIJ18,2018-02-02 11:30,2,85700,85700,85700,85700,30
XIJ18,2018-02-05 11:30,5,84800,84800,84800,84800,100
XIJ18,2018-02-05 14:00,5,83000,83000,83000,83000,55
XIJ18,2018-02-06 11:00,6,84305,84310,84305,84310,10
XIJ18,2018-02-06 11:30,6,84500,84500,84500,84500,35
XIJ18,2018-02-07 08:30,7,85050,85050,85050,85050,20
XIJ18,2018-02-07 12:00,7,84200,84200,84200,84200,280
XIJ18,2018-02-07 13:30,7,83810,83810,83575,83575,25
XIJ18,2018-02-08 05:00,8,83675,83675,83675,83675,120
XIJ18,2018-02-08 07:00,8,83860,84155,83860,84155,15
XIJ18,2018-02-08 07:30,8,84150,84480,84075,84350,70
XIJ18,2018-02-08 08:00,8,84345,84415,84330,84365,30
XIJ18,2018-02-08 08:30,8,84365,84430,84000,84000,85
XIJ18,2018-02-08 09:00,8,84000,84145,83865,83890,225
XIJ18,2018-02-08 09:30,8,83790,83795,83345,83355,1620
XIJ18,2018-02-08 10:00,8,83420,83505,82925,82925,95
XIJ18,2018-02-08 10:30,8,82810,83195,82770,82810,300
XIJ18,2018-02-08 11:00,8,82905,82940,82590,82590,155
XIJ18,2018-02-08 11:30,8,82660,82660,82300,82300,100
XIJ18,2018-02-08 12:00,8,82385,82775,82100,82520,395
XIJ18,2018-02-08 12:30,8,82495,82975,82400,82765,125
XIJ18,2018-02-08 13:00,8,82790,82965,82435,82560,105
XIJ18,2018-02-08 13:30,8,82360,82640,82360,82590,155
XIJ18,2018-02-08 14:00,8,82390,82500,82390,82500,20
XIJ18,2018-02-09 05:00,9,82510,82815,82155,82435,5405
XIJ18,2018-02-09 05:30,9,82205,82240,81960,82130,75
XIJ18,2018-02-09 06:00,9,82215,82350,81840,81850,355
XIJ18,2018-02-09 06:30,9,81850,82075,81750,81850,890
XIJ18,2018-02-09 07:00,9,81820,82135,81820,82135,880
XIJ18,2018-02-09 07:30,9,82120,82790,82045,82600,1410
XIJ18,2018-02-09 08:00,9,82600,82615,82360,82465,720
XIJ18,2018-02-09 08:30,9,82500,82815,82160,82815,880
XIJ18,2018-02-09 09:00,9,82745,82745,82445,82605,500
XIJ18,2018-02-09 09:30,9,82500,82515,81520,81585,1390
XIJ18,2018-02-09 10:00,9,81585,81860,81430,81590,515
XIJ18,2018-02-09 10:30,9,81680,81860,81170,81190,715
XIJ18,2018-02-09 11:00,9,81190,81255,80880,80880,780
XIJ18,2018-02-09 11:30,9,80895,81075,80700,80960,1570
XIJ18,2018-02-09 12:00,9,80920,80930,80600,80805,1385
XIJ18,2018-02-09 12:30,9,80745,81650,80555,81330,1500
XIJ18,2018-02-09 13:00,9,81380,82370,81290,81760,1710
XIJ18,2018-02-09 13:30,9,81745,82260,81540,81870,1605
XIJ18,2018-02-09 14:00,9,81855,82030,81675,82000,455
XIJ18,2018-02-14 09:00,14,83750,83985,83260,83610,10225
XIJ18,2018-02-14 09:30,14,83650,83925,83450,83835,4915
XIJ18,2018-02-14 10:00,14,83850,83915,83530,83810,4010
XIJ18,2018-02-14 10:30,14,83800,83885,83590,83750,4320
XIJ18,2018-02-14 11:00,14,83780,83920,83645,83765,3780
XIJ18,2018-02-14 11:30,14,83770,84260,83660,84175,6490
XIJ18,2018-02-14 12:00,14,84175,84345,84060,84080,6965
XIJ18,2018-02-14 12:30,14,84100,84350,84060,84205,3685
XIJ18,2018-02-14 13:00,14,84195,84740,84180,84515,7975
XIJ18,2018-02-14 13:30,14,84510,84705,84450,84490,7880
XIJ18,2018-02-14 14:00,14,84515,84525,84410,84425,2745
XIJ18,2018-02-15 05:00,15,85230,85305,84915,85195,3895
XIJ18,2018-02-15 05:30,15,85170,85250,85045,85190,4690
XIJ18,2018-02-15 06:00,15,85180,85395,85025,85310,4870
XIJ18,2018-02-15 06:30,15,85320,85350,85040,85170,5230
XIJ18,2018-02-15 07:00,15,85150,85235,85050,85195,3235
XIJ18,2018-02-15 07:30,15,85190,85440,85090,85320,4440
XIJ18,2018-02-15 08:00,15,85365,85515,85250,85290,4050
XIJ18,2018-02-15 08:30,15,85300,85610,85125,85560,5440
XIJ18,2018-02-15 09:00,15,85580,85640,85270,85505,3475
XIJ18,2018-02-15 09:30,15,85490,85550,85000,85000,3965
XIJ18,2018-02-15 10:00,15,85000,85285,84825,85255,5080
XIJ18,2018-02-15 10:30,15,85245,85435,85085,85215,4350
XIJ18,2018-02-15 11:00,15,85220,85365,85030,85130,3510
XIJ18,2018-02-15 11:30,15,85130,85300,84980,85165,3830
XIJ18,2018-02-15 12:00,15,85175,85530,85175,85255,3800
XIJ18,2018-02-15 12:30,15,85235,85390,85145,85275,2570
XIJ18,2018-02-15 13:00,15,85275,85450,85165,85285,3510
XIJ18,2018-02-15 13:30,15,85285,85345,84995,85040,5450
XIJ18,2018-02-15 14:00,15,85045,85160,84995,85125,2495
XIJ18,2018-02-16 05:00,16,85420,85450,85220,85330,3475
XIJ18,2018-02-16 05:30,16,85340,85375,85210,85215,2475
XIJ18,2018-02-16 06:00,16,85215,85350,85000,85000,4725
XIJ18,2018-02-16 06:30,16,85000,85110,84865,85085,3440
XIJ18,2018-02-16 07:00,16,85095,85170,84965,84975,1705
XIJ18,2018-02-16 07:30,16,85000,85115,84880,84910,1590
XIJ18,2018-02-16 08:00,16,84915,84915,84650,84675,6645
XIJ18,2018-02-16 08:30,16,84690,85025,84690,84810,3950
XIJ18,2018-02-16 09:00,16,84845,85020,84675,85020,2945
XIJ18,2018-02-16 09:30,16,85015,85230,85000,85110,3500
XIJ18,2018-02-16 10:00,16,85125,85380,85100,85245,2360
XIJ18,2018-02-16 10:30,16,85270,85285,85070,85100,2095
XIJ18,2018-02-16 11:00,16,85125,85300,85030,85200,2960
XIJ18,2018-02-16 11:30,16,85200,85505,85110,85190,4055
XIJ18,2018-02-16 12:00,16,85200,85255,84865,84985,4725
XIJ18,2018-02-16 12:30,16,84945,85200,84840,85125,3165
XIJ18,2018-02-16 13:00,16,85155,85325,84940,85090,3770
XIJ18,2018-02-16 13:30,16,85080,85445,84995,85420,4875
XIJ18,2018-02-16 14:00,16,85410,85500,85350,85490,3060
XIJ18,2018-02-16 14:30,16,85490,85490,85490,85490,5
XIJ18,2018-02-19 06:00,19,85780,85865,85570,85580,3860
XIJ18,2018-02-19 06:30,19,85580,85730,85555,85625,2320
XIJ18,2018-02-19 07:00,19,85645,85705,85530,85705,2080
XIJ18,2018-02-19 07:30,19,85710,85780,85665,85710,2035
XIJ18,2018-02-19 08:00,19,85720,85810,85625,85680,1710
XIJ18,2018-02-19 08:30,19,85680,85690,85515,85625,2030
XIJ18,2018-02-19 09:00,19,85635,85635,85430,85500,3975
XIJ18,2018-02-19 09:30,19,85500,85625,85430,85475,1995
XIJ18,2018-02-19 10:00,19,85455,85590,85395,85520,1245
XIJ18,2018-02-19 10:30,19,85530,85630,85530,85605,750
XIJ18,2018-02-19 11:00,19,85590,85590,85470,85585,890
XIJ18,2018-02-19 11:30,19,85595,85610,85490,85505,630
XIJ18,2018-02-19 12:00,19,85510,85580,85475,85525,550
XIJ18,2018-02-19 12:30,19,85540,85560,85480,85545,830
XIJ18,2018-02-19 13:00,19,85530,85590,85530,85570,705
XIJ18,2018-02-19 13:30,19,85560,85560,85510,85530,340
XIJ18,2018-02-19 14:00,19,85525,85550,85445,85550,950
XIJ18,2018-02-19 14:30,19,85555,85600,85510,85560,1330
XIJ18,2018-02-19 15:00,19,85555,85735,85550,85640,1235
XIJ18,2018-02-20 06:00,20,85145,85205,85065,85200,4650
XIJ18,2018-02-20 06:30,20,85170,85280,85130,85280,2615
XIJ18,2018-02-20 07:00,20,85250,85255,85040,85230,3395
XIJ18,2018-02-20 07:30,20,85230,85370,85225,85280,4665
XIJ18,2018-02-20 08:00,20,85265,85285,85160,85275,3340
XIJ18,2018-02-20 08:30,20,85295,85835,85295,85705,8895
XIJ18,2018-02-20 09:00,20,85725,86275,85645,86165,11330
XIJ18,2018-02-20 09:30,20,86175,86320,86090,86165,5240
XIJ18,2018-02-20 10:00,20,86165,86600,86150,86505,4280
XIJ18,2018-02-20 10:30,20,86510,86710,86330,86655,4990
XIJ18,2018-02-20 11:00,20,86660,87075,86660,87000,7930
XIJ18,2018-02-20 11:30,20,86980,87195,86885,86935,6215
XIJ18,2018-02-20 12:00,20,86900,86950,86755,86795,3865
XIJ18,2018-02-20 12:30,20,86770,87065,86750,86835,4335
XIJ18,2018-02-20 13:00,20,86835,86860,86565,86645,5290
XIJ18,2018-02-20 13:30,20,86640,86820,86580,86650,3760
XIJ18,2018-02-20 14:00,20,86680,86800,86260,86350,6235
XIJ18,2018-02-20 14:30,20,86355,86605,86235,86605,4020
XIJ18,2018-02-20 15:00,20,86625,86715,86525,86710,2270
XIJ18,2018-02-21 06:00,21,86605,86950,86505,86825,2300
XIJ18,2018-02-21 06:30,21,86830,86940,86800,86905,1735
XIJ18,2018-02-21 07:00,21,86900,87100,86880,86985,4225
XIJ18,2018-02-21 07:30,21,86990,87050,86835,86985,3525
XIJ18,2018-02-21 08:00,21,86980,87575,86980,87475,7570
XIJ18,2018-02-21 08:30,21,87470,87640,87225,87280,5970
XIJ18,2018-02-21 09:00,21,87295,87385,87160,87245,3660
XIJ18,2018-02-21 09:30,21,87250,87350,87190,87250,2185
XIJ18,2018-02-21 10:00,21,87265,87485,87050,87465,3850
XIJ18,2018-02-21 10:30,21,87450,87550,87350,87450,4525
XIJ18,2018-02-21 11:00,21,87470,87470,87285,87380,2300
XIJ18,2018-02-21 11:30,21,87380,87710,87370,87555,4595
XIJ18,2018-02-21 12:00,21,87575,87695,87540,87605,2595
XIJ18,2018-02-21 12:30,21,87605,87660,87415,87565,3010
XIJ18,2018-02-21 13:00,21,87575,88280,87475,87895,13890
XIJ18,2018-02-21 13:30,21,87900,88155,87655,87750,8720
XIJ18,2018-02-21 14:00,21,87745,87745,87065,87230,9765
XIJ18,2018-02-21 14:30,21,87240,87420,86880,86910,8405
XIJ18,2018-02-21 15:00,21,86925,86975,86595,86595,3520
XIJ18,2018-02-22 06:00,22,87015,87150,86765,87125,3645
XIJ18,2018-02-22 06:30,22,87105,87170,86985,87145,2685
XIJ18,2018-02-22 07:00,22,87125,87635,87085,87535,7100
XIJ18,2018-02-22 07:30,22,87545,87745,87480,87700,4140
XIJ18,2018-02-22 08:00,22,87700,87880,87665,87820,4190
XIJ18,2018-02-22 08:30,22,87835,88035,87585,87640,7555
XIJ18,2018-02-22 09:00,22,87660,87910,87560,87790,3325
XIJ18,2018-02-22 09:30,22,87805,87850,87625,87670,3765
XIJ18,2018-02-22 10:00,22,87685,87980,87665,87935,3805
XIJ18,2018-02-22 10:30,22,87940,87970,87785,87880,3140
XIJ18,2018-02-22 11:00,22,87865,87935,87765,87780,2160
XIJ18,2018-02-22 11:30,22,87795,87820,87680,87695,4480
XIJ18,2018-02-22 12:00,22,87695,87755,87310,87470,5740
XIJ18,2018-02-22 12:30,22,87465,87480,87115,87365,8490
XIJ18,2018-02-22 13:00,22,87345,87610,87200,87590,4090
XIJ18,2018-02-22 13:30,22,87590,87670,87250,87265,4960
XIJ18,2018-02-22 14:00,22,87255,87455,87210,87315,5255
XIJ18,2018-02-22 14:30,22,87310,87450,87225,87405,5360
XIJ18,2018-02-22 15:00,22,87500,87590,87485,87590,1260
XIJ18,2018-02-22 16:00,22,87500,87500,87500,87500,595
XIJ18,2018-02-23 06:00,23,87995,88140,87840,88080,4215
XIJ18,2018-02-23 06:30,23,88070,88085,87770,87975,2690
XIJ18,2018-02-23 07:00,23,87970,88040,87750,87885,3095
XIJ18,2018-02-23 07:30,23,87920,88020,87835,87895,2810
XIJ18,2018-02-23 08:00,23,87885,87955,87670,87720,3090
XIJ18,2018-02-23 08:30,23,87735,87840,87605,87700,4275
XIJ18,2018-02-23 09:00,23,87675,87765,87240,87260,6425
XIJ18,2018-02-23 09:30,23,87260,87600,87260,87470,4275
XIJ18,2018-02-23 10:00,23,87490,87530,86860,87125,6235
XIJ18,2018-02-23 10:30,23,87130,87535,87120,87480,4460
XIJ18,2018-02-23 11:00,23,87490,87560,87320,87360,2820
XIJ18,2018-02-23 11:30,23,87370,87765,87355,87640,5215
XIJ18,2018-02-23 12:00,23,87620,87650,87275,87645,4660
XIJ18,2018-02-23 12:30,23,87660,87700,87460,87640,2815
XIJ18,2018-02-23 13:00,23,87665,87850,87560,87680,4035
XIJ18,2018-02-23 13:30,23,87685,87965,87610,87810,4555
XIJ18,2018-02-23 14:00,23,87795,87995,87775,87850,4565
XIJ18,2018-02-23 14:30,23,87825,88120,87815,88115,4695
XIJ18,2018-02-23 15:00,23,88105,88160,88050,88160,2300
XIJ18,2018-02-23 15:30,23,88160,88160,88160,88160,35
XIJ18,2018-02-26 06:00,26,88600,88740,88500,88640,3460
XIJ18,2018-02-26 06:30,26,88675,88860,88660,88830,2440
XIJ18,2018-02-26 07:00,26,88820,88880,88720,88790,3275
XIJ18,2018-02-26 07:30,26,88790,89120,88775,89050,5390
XIJ18,2018-02-26 08:00,26,89045,89160,88880,88880,4110
XIJ18,2018-02-26 08:30,26,88895,88915,88525,88575,6000
XIJ18,2018-02-26 09:00,26,88575,88630,88235,88335,5880
XIJ18,2018-02-26 09:30,26,88320,88465,88195,88330,2880
XIJ18,2018-02-26 10:00,26,88325,88545,88240,88515,3225
XIJ18,2018-02-26 10:30,26,88490,88550,88330,88515,3310
XIJ18,2018-02-26 11:00,26,88500,88730,88485,88670,3990
XIJ18,2018-02-26 11:30,26,88665,88740,88485,88490,2595
XIJ18,2018-02-26 12:00,26,88495,88570,88360,88415,5945
XIJ18,2018-02-26 12:30,26,88400,88495,88170,88260,5625
XIJ18,2018-02-26 13:00,26,88260,88375,88160,88180,3740
XIJ18,2018-02-26 13:30,26,88190,88425,88045,88425,5725
XIJ18,2018-02-26 14:00,26,88415,88610,88380,88525,5875
XIJ18,2018-02-26 14:30,26,88510,88580,88320,88435,4060
XIJ18,2018-02-26 15:00,26,88445,88535,88380,88495,1575
XIJ18,2018-02-27 06:00,27,88190,88280,88120,88240,2350
XIJ18,2018-02-27 06:30,27,88280,88285,88150,88210,765
XIJ18,2018-02-27 07:00,27,88230,88375,88140,88250,1955
XIJ18,2018-02-27 07:30,27,88280,88535,88055,88440,5240
XIJ18,2018-02-27 08:00,27,88495,88660,88390,88495,3145
XIJ18,2018-02-27 08:30,27,88505,88575,88205,88250,3335
XIJ18,2018-02-27 09:00,27,88240,88415,87880,87960,6875
XIJ18,2018-02-27 09:30,27,87960,88020,87380,87600,8035
XIJ18,2018-02-27 10:00,27,87620,87850,87500,87625,4885
XIJ18,2018-02-27 10:30,27,87640,87860,87550,87665,2260
XIJ18,2018-02-27 11:00,27,87680,87850,87610,87785,2265
XIJ18,2018-02-27 11:30,27,87765,88025,87765,87960,3580
XIJ18,2018-02-27 12:00,27,87940,88135,87815,87835,2485
XIJ18,2018-02-27 12:30,27,87830,88060,87810,87930,2265
XIJ18,2018-02-27 13:00,27,87950,87950,87700,87825,3345
XIJ18,2018-02-27 13:30,27,87835,87975,87620,87765,3885
XIJ18,2018-02-27 14:00,27,87775,87865,87630,87735,2380
XIJ18,2018-02-27 14:30,27,87740,87860,87660,87670,3405
XIJ18,2018-02-27 15:00,27,87660,87715,87560,87560,3490
XIJ18,2018-02-28 06:00,28,87550,87640,87405,87475,2560
XIJ18,2018-02-28 06:30,28,87485,87580,87405,87575,1805
XIJ18,2018-02-28 07:00,28,87585,87675,87130,87235,7360
XIJ18,2018-02-28 07:30,28,87230,87640,87225,87625,5965
XIJ18,2018-02-28 08:00,28,87620,87955,87620,87800,7905
XIJ18,2018-02-28 08:30,28,87810,87840,87340,87680,8335
XIJ18,2018-02-28 09:00,28,87680,87680,87150,87190,6065
XIJ18,2018-02-28 09:30,28,87185,87280,86820,86940,7220
XIJ18,2018-02-28 10:00,28,86925,87000,86650,86735,7275
XIJ18,2018-02-28 10:30,28,86740,86900,86575,86900,7280
XIJ18,2018-02-28 11:00,28,86915,86960,86670,86725,5740
XIJ18,2018-02-28 11:30,28,86745,86980,86660,86835,3185
XIJ18,2018-02-28 12:00,28,86820,87055,86735,87000,6700
XIJ18,2018-02-28 12:30,28,86995,87065,86820,87050,6370
XIJ18,2018-02-28 13:00,28,87045,87075,86935,86980,5865
XIJ18,2018-02-28 13:30,28,86975,87010,86750,86835,5230
XIJ18,2018-02-28 14:00,28,86850,86895,86265,86295,9345
XIJ18,2018-02-28 14:30,28,86300,86575,86125,86145,9785
XIJ18,2018-02-28 15:00,28,86150,86175,86000,86035,5655
XIJ18,2018-03-01 06:00,1,85735,86125,85735,85930,3940
XIJ18,2018-03-01 06:30,1,85950,86345,85915,86250,5015
XIJ18,2018-03-01 07:00,1,86295,86400,86160,86340,3765
XIJ18,2018-03-01 07:30,1,86325,86875,86300,86810,6930
XIJ18,2018-03-01 08:00,1,86835,87025,86745,86840,5870
XIJ18,2018-03-01 08:30,1,86850,87050,86430,86630,8595
XIJ18,2018-03-01 09:00,1,86610,86940,86540,86830,5800
XIJ18,2018-03-01 09:30,1,86855,87000,86515,86535,6030
XIJ18,2018-03-01 10:00,1,86545,86595,86310,86390,4285
XIJ18,2018-03-01 10:30,1,86400,86865,86390,86730,4810
XIJ18,2018-03-01 11:00,1,86735,86740,86350,86470,4240
XIJ18,2018-03-01 11:30,1,86450,86680,86210,86520,5440
XIJ18,2018-03-01 12:00,1,86475,86475,86110,86290,11815
XIJ18,2018-03-01 12:30,1,86300,86375,85650,85650,8440
XIJ18,2018-03-01 13:00,1,85640,85755,85290,85755,12505
XIJ18,2018-03-01 13:30,1,85745,85950,85525,85875,6455
XIJ18,2018-03-01 14:00,1,85860,86320,85720,86105,7450
XIJ18,2018-03-01 14:30,1,86055,86295,85745,86175,5940
XIJ18,2018-03-01 15:00,1,86200,86260,86090,86180,2165
XIJ18,2018-03-02 06:00,2,85635,85790,85435,85650,4165
XIJ18,2018-03-02 06:30,2,85670,85720,85365,85365,2815
XIJ18,2018-03-02 07:00,2,85365,85580,85300,85420,4820
XIJ18,2018-03-02 07:30,2,85395,85575,84885,85315,6755
XIJ18,2018-03-02 08:00,2,85295,85440,85090,85285,4145
XIJ18,2018-03-02 08:30,2,85295,85395,84565,84740,11300
XIJ18,2018-03-02 09:00,2,84745,84925,84610,84675,4325
XIJ18,2018-03-02 09:30,2,84695,84985,84610,84885,4675
XIJ18,2018-03-02 10:00,2,84870,85070,84790,85055,2385
XIJ18,2018-03-02 10:30,2,85065,85370,84935,85350,4470
XIJ18,2018-03-02 11:00,2,85365,85535,85255,85475,5160
XIJ18,2018-03-02 11:30,2,85495,85870,85360,85750,6970
XIJ18,2018-03-02 12:00,2,85755,85810,85500,85545,4610
XIJ18,2018-03-02 12:30,2,85565,85820,85535,85630,3090
XIJ18,2018-03-02 13:00,2,85665,85980,85665,85840,4665
XIJ18,2018-03-02 13:30,2,85835,86070,85700,85880,3485
XIJ18,2018-03-02 14:00,2,85860,86130,85800,86080,3440
XIJ18,2018-03-02 14:30,2,86095,86560,86085,86510,6060
XIJ18,2018-03-02 15:00,2,86520,86605,86425,86510,2315
XIJ18,2018-03-05 06:00,5,86300,86460,86170,86170,2410
XIJ18,2018-03-05 06:30,5,86180,86245,86065,86105,1335
XIJ18,2018-03-05 07:00,5,86120,86270,85895,85905,3335
XIJ18,2018-03-05 07:30,5,85930,86050,85780,85845,2640
XIJ18,2018-03-05 08:00,5,85830,85960,85685,85865,3675
XIJ18,2018-03-05 08:30,5,85870,86105,85735,85920,5160
XIJ18,2018-03-05 09:00,5,85940,86150,85845,86130,3550
XIJ18,2018-03-05 09:30,5,86140,86435,86080,86420,4275
XIJ18,2018-03-05 10:00,5,86430,86800,86390,86655,4540
XIJ18,2018-03-05 10:30,5,86635,86780,86580,86690,3430
XIJ18,2018-03-05 11:00,5,86705,86840,86605,86675,4185
XIJ18,2018-03-05 11:30,5,86675,86780,86625,86715,3335
XIJ18,2018-03-05 12:00,5,86725,86910,86725,86780,4225
XIJ18,2018-03-05 12:30,5,86775,86860,86650,86765,3305
XIJ18,2018-03-05 13:00,5,86750,86825,86370,86440,4850
XIJ18,2018-03-05 13:30,5,86425,86650,86385,86625,3690
XIJ18,2018-03-05 14:00,5,86630,86705,86420,86530,2665
XIJ18,2018-03-05 14:30,5,86510,86840,86510,86630,5770
XIJ18,2018-03-05 15:00,5,86635,86680,86520,86520,1560
XIJ18,2018-03-06 06:00,6,87300,87485,87145,87380,6055
XIJ18,2018-03-06 06:30,6,87380,87500,87335,87495,2575
XIJ18,2018-03-06 07:00,6,87500,87550,87375,87475,3100
XIJ18,2018-03-06 07:30,6,87465,87665,87220,87325,5410
XIJ18,2018-03-06 08:00,6,87350,87490,87240,87300,3005
XIJ18,2018-03-06 08:30,6,87300,87425,87070,87330,6830
XIJ18,2018-03-06 09:00,6,87335,87445,87005,87115,6885
XIJ18,2018-03-06 09:30,6,87145,87240,86720,86810,6770
XIJ18,2018-03-06 10:00,6,86815,86980,86750,86785,3775
XIJ18,2018-03-06 10:30,6,86785,87255,86755,87230,4635
XIJ18,2018-03-06 11:00,6,87220,87275,87000,87095,2670
XIJ18,2018-03-06 11:30,6,87085,87315,87065,87295,2565
XIJ18,2018-03-06 12:00,6,87280,87345,87115,87235,2330
XIJ18,2018-03-06 12:30,6,87230,87290,86850,86980,3945
XIJ18,2018-03-06 13:00,6,87010,87065,86895,86985,2405
XIJ18,2018-03-06 13:30,6,87000,87140,86975,86995,3670
XIJ18,2018-03-06 14:00,6,86970,86980,86600,86755,5505
XIJ18,2018-03-06 14:30,6,86760,86790,86290,86320,5900
XIJ18,2018-03-06 15:00,6,86335,86405,86105,86105,2560
XIJ18,2018-03-07 06:00,7,85675,85915,85575,85875,6390
XIJ18,2018-03-07 06:30,7,85865,86010,85735,86005,3515
XIJ18,2018-03-07 07:00,7,86005,86300,85920,86250,4830
XIJ18,2018-03-07 07:30,7,86245,86265,86035,86050,3440
XIJ18,2018-03-07 08:00,7,86055,86115,85830,85890,3400
XIJ18,2018-03-07 08:30,7,85900,86205,85465,85570,9245
XIJ18,2018-03-07 09:00,7,85560,85680,85300,85300,6800
XIJ18,2018-03-07 09:30,7,85305,85655,85305,85565,5335
XIJ18,2018-03-07 10:00,7,85585,85620,85335,85535,2565
XIJ18,2018-03-07 10:30,7,85520,85585,85110,85140,3840
XIJ18,2018-03-07 11:00,7,85155,85235,85005,85205,4015
XIJ18,2018-03-07 11:30,7,85200,85300,85145,85230,3050
XIJ18,2018-03-07 12:00,7,85200,85515,84990,85510,3995
XIJ18,2018-03-07 12:30,7,85530,85580,85400,85460,3325
XIJ18,2018-03-07 13:00,7,85460,85585,85310,85385,2970
XIJ18,2018-03-07 13:30,7,85390,85580,85350,85440,2890
XIJ18,2018-03-07 14:00,7,85415,85840,85415,85805,5270
XIJ18,2018-03-07 14:30,7,85830,86185,85810,86130,6840
XIJ18,2018-03-07 15:00,7,86125,86130,86060,86060,1635
XIJ18,2018-03-07 15:30,7,86060,86060,86060,86060,30
XIJ18,2018-03-08 06:00,8,86250,86300,86150,86240,3530
XIJ18,2018-03-08 06:30,8,86240,86395,86180,86320,2680
XIJ18,2018-03-08 07:00,8,86320,86435,86135,86140,3350
XIJ18,2018-03-08 07:30,8,86110,86110,85845,86010,4630
XIJ18,2018-03-08 08:00,8,86005,86225,85925,86110,2400
XIJ18,2018-03-08 08:30,8,86125,86280,85540,85600,10595
XIJ18,2018-03-08 09:00,8,85635,85635,85200,85250,8085
XIJ18,2018-03-08 09:30,8,85250,85355,85055,85085,6215
XIJ18,2018-03-08 10:00,8,85070,85415,85025,85335,3895
XIJ18,2018-03-08 10:30,8,85360,85470,85150,85440,2425
XIJ18,2018-03-08 11:00,8,85455,85495,85200,85455,2825
XIJ18,2018-03-08 11:30,8,85435,85490,85265,85440,2535
XIJ18,2018-03-08 12:00,8,85495,85595,85160,85240,3845
XIJ18,2018-03-08 12:30,8,85235,85365,85115,85320,3105
XIJ18,2018-03-08 13:00,8,85285,85385,85210,85315,1385
XIJ18,2018-03-08 13:30,8,85315,85765,85240,85635,5870
XIJ18,2018-03-08 14:00,8,85640,85915,85640,85775,4125
XIJ18,2018-03-08 14:30,8,85790,85800,85315,85575,6100
XIJ18,2018-03-08 15:00,8,85585,85625,85495,85620,1680
XIJ18,2018-03-09 06:00,9,85405,85880,85405,85780,2775
XIJ18,2018-03-09 06:30,9,85800,85830,85710,85745,795
XIJ18,2018-03-09 07:00,9,85775,85860,85360,85465,4305
XIJ18,2018-03-09 07:30,9,85515,86695,85515,86400,18740
XIJ18,2018-03-09 08:00,9,86390,86620,86305,86385,6270
XIJ18,2018-03-09 08:30,9,86400,86825,86325,86785,6325
XIJ18,2018-03-09 09:00,9,86810,86870,86550,86610,4985
XIJ18,2018-03-09 09:30,9,86635,86985,86595,86815,5715
XIJ18,2018-03-09 10:00,9,86810,87050,86745,86965,4360
XIJ18,2018-03-09 10:30,9,86980,87020,86795,86920,2705
XIJ18,2018-03-09 11:00,9,86940,86970,86625,86700,3160
XIJ18,2018-03-09 11:30,9,86725,86755,86495,86590,3915
XIJ18,2018-03-09 12:00,9,86590,86880,86590,86700,2830
XIJ18,2018-03-09 12:30,9,86675,86795,86610,86715,2180
XIJ18,2018-03-09 13:00,9,86725,86935,86645,86775,3370
XIJ18,2018-03-09 13:30,9,86780,86820,86600,86715,2945
XIJ18,2018-03-09 14:00,9,86730,86875,86670,86810,3130
XIJ18,2018-03-09 14:30,9,86830,87055,86825,87030,5335
XIJ18,2018-03-09 15:00,9,87010,87050,86930,86930,2520
XIJ18,2018-03-12 07:00,12,87295,87340,87190,87260,2330
XIJ18,2018-03-12 07:30,12,87280,87415,87215,87370,1765
XIJ18,2018-03-12 08:00,12,87375,87420,87270,87325,2855
XIJ18,2018-03-12 08:30,12,87320,87560,87135,87455,5395
XIJ18,2018-03-12 09:00,12,87445,87660,87300,87610,4175
XIJ18,2018-03-12 09:30,12,87615,87675,87255,87300,7105
XIJ18,2018-03-12 10:00,12,87295,87365,87110,87115,3815
XIJ18,2018-03-12 10:30,12,87140,87275,87100,87130,1990
XIJ18,2018-03-12 11:00,12,87155,87380,87150,87275,1940
XIJ18,2018-03-12 11:30,12,87275,87325,87165,87300,1515
XIJ18,2018-03-12 12:00,12,87285,87335,87225,87315,1360
XIJ18,2018-03-12 12:30,12,87305,87515,87295,87430,2030
XIJ18,2018-03-12 13:00,12,87470,87525,87370,87455,1815
XIJ18,2018-03-12 13:30,12,87465,87610,87455,87515,5195
XIJ18,2018-03-12 14:00,12,87505,87550,87385,87540,3460
XIJ18,2018-03-12 14:30,12,87540,87695,87470,87505,6660
XIJ18,2018-03-12 15:00,12,87510,87535,87330,87375,2710
XIJ18,2018-03-12 15:30,12,87380,87450,87320,87450,1055
XIJ18,2018-03-12 16:00,12,87400,87400,87400,87400,245
XIJ18,2018-03-13 07:00,13,87615,87660,87510,87590,2080
XIJ18,2018-03-13 07:30,13,87600,87920,87600,87890,6475
XIJ18,2018-03-13 08:00,13,87880,87975,87750,87750,4125
XIJ18,2018-03-13 08:30,13,87770,87885,87615,87635,5360
XIJ18,2018-03-13 09:00,13,87630,87765,87575,87705,3775
XIJ18,2018-03-13 09:30,13,87730,87735,87205,87230,7205
XIJ18,2018-03-13 10:00,13,87235,87235,87035,87205,6230
XIJ18,2018-03-13 10:30,13,87215,87305,86920,86920,4955
XIJ18,2018-03-13 11:00,13,86945,86960,86670,86780,5790
XIJ18,2018-03-13 11:30,13,86795,87170,86795,87065,5035
XIJ18,2018-03-13 12:00,13,87080,87215,87030,87055,2175
XIJ18,2018-03-13 12:30,13,87035,87075,86715,86755,4085
XIJ18,2018-03-13 13:00,13,86750,87000,86745,86940,3745
XIJ18,2018-03-13 13:30,13,86960,87090,86775,86930,4040
XIJ18,2018-03-13 14:00,13,86930,87000,86755,86875,3795
XIJ18,2018-03-13 14:30,13,86865,86960,86600,86895,7500
XIJ18,2018-03-13 15:00,13,86875,87120,86875,87090,5275
XIJ18,2018-03-13 15:30,13,87080,87100,86905,86955,1600
XIJ18,2018-03-13 16:00,13,87000,87000,87000,87000,165
XIJ18,2018-03-14 07:00,14,87425,87520,87380,87450,4060
XIJ18,2018-03-14 07:30,14,87470,87550,87310,87340,1745
XIJ18,2018-03-14 08:00,14,87305,87510,87305,87470,3465
XIJ18,2018-03-14 08:30,14,87495,87585,87040,87080,6180
XIJ18,2018-03-14 09:00,14,87075,87195,86755,86875,9255
XIJ18,2018-03-14 09:30,14,86865,86925,86695,86765,5020
XIJ18,2018-03-14 10:00,14,86790,86830,86420,86570,6990
XIJ18,2018-03-14 10:30,14,86590,86625,86335,86495,6445
XIJ18,2018-03-14 11:00,14,86500,86520,86195,86380,3140
XIJ18,2018-03-14 11:30,14,86385,86500,86340,86375,2060
XIJ18,2018-03-14 12:00,14,86395,86600,86295,86535,2570
XIJ18,2018-03-14 12:30,14,86540,86740,86495,86660,4630
XIJ18,2018-03-14 13:00,14,86655,86680,86520,86635,3510
XIJ18,2018-03-14 13:30,14,86645,86700,86350,86640,5380
XIJ18,2018-03-14 14:00,14,86650,86650,86435,86565,3570
XIJ18,2018-03-14 14:30,14,86595,86795,86550,86705,5730
XIJ18,2018-03-14 15:00,14,86710,86715,86555,86600,3720
XIJ18,2018-03-14 15:30,14,86595,86600,86450,86450,1440
XIJ18,2018-03-14 16:00,14,86480,86480,86480,86480,270
XIJ18,2018-03-15 07:00,15,86510,86525,86030,86140,4810
XIJ18,2018-03-15 07:30,15,86140,86295,86015,86115,2280
XIJ18,2018-03-15 08:00,15,86110,86410,85955,86395,3985
XIJ18,2018-03-15 08:30,15,86400,86405,85575,85640,9800
XIJ18,2018-03-15 09:00,15,85650,85795,85500,85650,6365
XIJ18,2018-03-15 09:30,15,85660,85875,85650,85795,4165
XIJ18,2018-03-15 10:00,15,85820,86025,85800,85860,3445
XIJ18,2018-03-15 10:30,15,85865,85915,85675,85825,2785
XIJ18,2018-03-15 11:00,15,85825,85950,85740,85780,1540
XIJ18,2018-03-15 11:30,15,85775,85835,85635,85710,2025
XIJ18,2018-03-15 12:00,15,85680,85810,85390,85460,4935
XIJ18,2018-03-15 12:30,15,85455,85515,85250,85275,5220
XIJ18,2018-03-15 13:00,15,85275,85380,85165,85355,6550
XIJ18,2018-03-15 13:30,15,85350,85410,85235,85380,2430
XIJ18,2018-03-15 14:00,15,85395,85490,85340,85490,3610
XIJ18,2018-03-15 14:30,15,85475,85505,85415,85480,3470
XIJ18,2018-03-15 15:00,15,85460,85590,85380,85555,4865
XIJ18,2018-03-15 15:30,15,85560,85665,85505,85645,2750
XIJ18,2018-03-15 16:00,15,85700,85700,85700,85700,465
XIJ18,2018-03-16 07:00,16,85445,85605,85385,85605,2895
XIJ18,2018-03-16 07:30,16,85615,85775,85560,85705,2210
XIJ18,2018-03-16 08:00,16,85705,85705,85170,85270,5260
XIJ18,2018-03-16 08:30,16,85315,85880,85245,85775,6520
XIJ18,2018-03-16 09:00,16,85770,85965,85700,85915,4760
XIJ18,2018-03-16 09:30,16,85920,86020,85810,85840,3800
XIJ18,2018-03-16 10:00,16,85835,85840,85490,85700,5030
XIJ18,2018-03-16 10:30,16,85705,85875,85605,85630,2330
XIJ18,2018-03-16 11:00,16,85615,85675,85415,85465,3495
XIJ18,2018-03-16 11:30,16,85450,85565,85350,85465,2525
XIJ18,2018-03-16 12:00,16,85455,85520,85345,85440,2230
XIJ18,2018-03-16 12:30,16,85425,85590,85305,85415,2230
XIJ18,2018-03-16 13:00,16,85430,85470,85280,85375,3575
XIJ18,2018-03-16 13:30,16,85365,85590,85355,85400,3090
XIJ18,2018-03-16 14:00,16,85380,85480,85265,85440,3615
XIJ18,2018-03-16 14:30,16,85450,85455,85170,85210,4935
XIJ18,2018-03-16 15:00,16,85225,85320,85160,85270,3085
XIJ18,2018-03-16 15:30,16,85265,85285,85015,85035,2160
XIJ18,2018-03-16 16:00,16,84970,84970,84970,84970,740
XIJ18,2018-03-19 07:00,19,84585,84795,84550,84740,2930
XIJ18,2018-03-19 07:30,19,84750,84765,84385,84490,3830
XIJ18,2018-03-19 08:00,19,84500,84610,84355,84595,5790
XIJ18,2018-03-19 08:30,19,84620,84910,84425,84840,9580
XIJ18,2018-03-19 09:00,19,84835,85070,84700,85055,5330
XIJ18,2018-03-19 09:30,19,85050,85090,84575,84645,7210
XIJ18,2018-03-19 10:00,19,84635,84660,84455,84620,4385
XIJ18,2018-03-19 10:30,19,84620,84640,84255,84325,6095
XIJ18,2018-03-19 11:00,19,84320,84370,84195,84345,4335
XIJ18,2018-03-19 11:30,19,84345,84400,84065,84205,3850
XIJ18,2018-03-19 12:00,19,84200,84290,84070,84205,4515
XIJ18,2018-03-19 12:30,19,84200,84390,84200,84350,4130
XIJ18,2018-03-19 13:00,19,84345,84435,84200,84365,5165
XIJ18,2018-03-19 13:30,19,84360,84520,84270,84450,4050
XIJ18,2018-03-19 14:00,19,84455,84550,84320,84380,3665
XIJ18,2018-03-19 14:30,19,84375,84480,84225,84395,3950
XIJ18,2018-03-19 15:00,19,84390,84495,84285,84480,2690
XIJ18,2018-03-19 15:30,19,84485,84680,84450,84620,2525
XIJ18,2018-03-19 16:00,19,84565,84565,84565,84565,425
XIJ18,2018-03-20 07:00,20,84790,84920,84720,84785,2345
XIJ18,2018-03-20 07:30,20,84780,84810,84610,84700,2775
XIJ18,2018-03-20 08:00,20,84700,84825,84465,84520,5110
XIJ18,2018-03-20 08:30,20,84535,84640,84265,84285,7475
XIJ18,2018-03-20 09:00,20,84300,84425,84125,84300,4640
XIJ18,2018-03-20 09:30,20,84325,84475,84260,84415,5525
XIJ18,2018-03-20 10:00,20,84435,84770,84405,84755,6150
XIJ18,2018-03-20 10:30,20,84750,84875,84570,84715,6660
XIJ18,2018-03-20 11:00,20,84715,84815,84595,84735,2850
XIJ18,2018-03-20 11:30,20,84715,84830,84665,84800,2210
XIJ18,2018-03-20 12:00,20,84805,84840,84665,84685,2085
XIJ18,2018-03-20 12:30,20,84690,84690,84420,84505,3240
XIJ18,2018-03-20 13:00,20,84475,84665,84430,84600,2815
XIJ18,2018-03-20 13:30,20,84610,84635,84455,84470,2115
XIJ18,2018-03-20 14:00,20,84485,84740,84470,84550,3420
XIJ18,2018-03-20 14:30,20,84540,84615,84415,84560,4075
XIJ18,2018-03-20 15:00,20,84560,84745,84525,84745,3835
XIJ18,2018-03-20 15:30,20,84750,84755,84610,84685,1125
XIJ18,2018-03-20 16:00,20,84655,84655,84655,84655,135
XIJ18,2018-03-21 07:00,21,84475,84710,84390,84670,3540
XIJ18,2018-03-21 07:30,21,84670,84750,84615,84730,1380
XIJ18,2018-03-21 08:00,21,84745,84815,84450,84640,3400
XIJ18,2018-03-21 08:30,21,84640,84725,84500,84660,3715
XIJ18,2018-03-21 09:00,21,84655,84860,84655,84785,2680
XIJ18,2018-03-21 09:30,21,84800,85100,84775,85000,4930
XIJ18,2018-03-21 10:00,21,84990,85075,84890,85040,2925
XIJ18,2018-03-21 10:30,21,85055,85145,84950,84950,3145
XIJ18,2018-03-21 11:00,21,84940,85030,84915,85030,2225
XIJ18,2018-03-21 11:30,21,85000,85090,84930,85080,2190
XIJ18,2018-03-21 12:00,21,85100,85110,84985,85025,1330
XIJ18,2018-03-21 12:30,21,85015,85060,84930,84980,3850
XIJ18,2018-03-21 13:00,21,84995,85635,84890,85165,21155
XIJ18,2018-03-21 13:30,21,85170,85245,84770,85000,9385
XIJ18,2018-03-21 14:00,21,84985,85510,84985,85340,6910
XIJ18,2018-03-21 14:30,21,85350,85530,85310,85450,4300
XIJ18,2018-03-21 15:00,21,85445,85485,85370,85430,2260
XIJ18,2018-03-21 15:30,21,85430,85520,85420,85515,1745
XIJ18,2018-03-21 16:00,21,85525,85525,85525,85525,465
XIJ18,2018-03-22 07:00,22,85355,85760,85250,85600,8440
XIJ18,2018-03-22 07:30,22,85600,85625,85275,85375,4680
XIJ18,2018-03-22 08:00,22,85385,85390,85090,85205,4450
XIJ18,2018-03-22 08:30,22,85190,85600,85020,85280,8610
XIJ18,2018-03-22 09:00,22,85280,85330,84940,84980,7730
XIJ18,2018-03-22 09:30,22,84980,85060,84865,85005,7340
XIJ18,2018-03-22 10:00,22,85000,85075,84840,84925,6285
XIJ18,2018-03-22 10:30,22,84930,85055,84745,84955,8520
XIJ18,2018-03-22 11:00,22,84950,85240,84900,85210,7295
XIJ18,2018-03-22 11:30,22,85220,85290,85085,85215,4635
XIJ18,2018-03-22 12:00,22,85205,85635,85095,85605,7465
XIJ18,2018-03-22 12:30,22,85620,85910,85570,85800,9000
XIJ18,2018-03-22 13:00,22,85795,85945,85660,85660,6880
XIJ18,2018-03-22 13:30,22,85650,85740,85390,85445,5570
XIJ18,2018-03-22 14:00,22,85440,85525,84825,84860,9950
XIJ18,2018-03-22 14:30,22,84830,84900,84515,84720,14590
XIJ18,2018-03-22 15:00,22,84720,85100,84695,84855,7630
XIJ18,2018-03-22 15:30,22,84880,84900,84550,84580,3445
XIJ18,2018-03-22 16:00,22,84600,84600,84600,84600,420
XIJ18,2018-03-23 07:00,23,84290,84540,84200,84275,9240
XIJ18,2018-03-23 07:30,23,84300,84545,84300,84380,4560
XIJ18,2018-03-23 08:00,23,84385,84865,84325,84795,5685
XIJ18,2018-03-23 08:30,23,84780,85020,84620,84920,11670
XIJ18,2018-03-23 09:00,23,84940,85185,84830,85055,5820
XIJ18,2018-03-23 09:30,23,85075,85350,85000,85305,4545
XIJ18,2018-03-23 10:00,23,85305,85420,85230,85250,4710
XIJ18,2018-03-23 10:30,23,85230,85255,84630,84640,8255
XIJ18,2018-03-23 11:00,23,84645,84765,84385,84660,6720
XIJ18,2018-03-23 11:30,23,84690,84695,84440,84600,3280
XIJ18,2018-03-23 12:00,23,84585,85300,84540,85235,6350
XIJ18,2018-03-23 12:30,23,85260,85795,85245,85730,9240
XIJ18,2018-03-23 13:00,23,85745,85905,85540,85715,8505
XIJ18,2018-03-23 13:30,23,85700,85835,85225,85240,10075
XIJ18,2018-03-23 14:00,23,85240,85635,84980,85360,9010
XIJ18,2018-03-23 14:30,23,85315,85355,84550,84730,11385
XIJ18,2018-03-23 15:00,23,84740,84960,84605,84950,4365
XIJ18,2018-03-23 15:30,23,84945,84945,84810,84900,1430
XIJ18,2018-03-23 16:00,23,85000,85000,85000,85000,435
XIJ18,2018-03-26 07:00,26,85700,85865,85630,85735,5340
XIJ18,2018-03-26 07:30,26,85725,85790,85650,85775,1335
XIJ18,2018-03-26 08:00,26,85770,85935,85575,85710,6025
XIJ18,2018-03-26 08:30,26,85700,85840,85430,85430,7165
XIJ18,2018-03-26 09:00,26,85435,85510,85260,85325,3315
XIJ18,2018-03-26 09:30,26,85290,85530,85140,85160,3450
XIJ18,2018-03-26 10:00,26,85140,85215,84905,85015,5455
XIJ18,2018-03-26 10:30,26,85000,85290,84835,85040,4100
XIJ18,2018-03-26 11:00,26,85010,85020,84610,84935,4955
XIJ18,2018-03-26 11:30,26,84955,85055,84700,84830,2715
XIJ18,2018-03-26 12:00,26,84840,85130,84840,84995,3760
XIJ18,2018-03-26 12:30,26,84985,85125,84870,85070,2600
XIJ18,2018-03-26 13:00,26,85065,85250,85005,85200,5355
XIJ18,2018-03-26 13:30,26,85210,85280,85080,85120,5045
XIJ18,2018-03-26 14:00,26,85140,85395,85100,85385,3975
XIJ18,2018-03-26 14:30,26,85385,85475,85260,85465,5355
XIJ18,2018-03-26 15:00,26,85460,85575,85405,85515,3640
XIJ18,2018-03-26 15:30,26,85510,85860,85505,85845,3710
XIJ18,2018-03-26 16:00,26,85750,85750,85750,85750,475
XIJ18,2018-03-27 07:00,27,85985,86100,85735,85805,5790
XIJ18,2018-03-27 07:30,27,85800,85800,85560,85645,4740
XIJ18,2018-03-27 08:00,27,85640,85670,85310,85485,5705
XIJ18,2018-03-27 08:30,27,85425,85455,85085,85205,5935
XIJ18,2018-03-27 09:00,27,85195,85225,84885,84985,6180
XIJ18,2018-03-27 09:30,27,85005,85140,84800,85100,5585
XIJ18,2018-03-27 10:00,27,85080,85200,84935,85175,2980
XIJ18,2018-03-27 10:30,27,85185,85430,85150,85390,3685
XIJ18,2018-03-27 11:00,27,85395,85435,85155,85155,2260
XIJ18,2018-03-27 11:30,27,85140,85280,84975,85280,4115
XIJ18,2018-03-27 12:00,27,85290,85375,84990,84995,2950
XIJ18,2018-03-27 12:30,27,85000,85170,84855,84945,4505
XIJ18,2018-03-27 13:00,27,84925,84950,84555,84585,7160
XIJ18,2018-03-27 13:30,27,84565,84690,84400,84405,5890
XIJ18,2018-03-27 14:00,27,84430,84465,84135,84145,7275
XIJ18,2018-03-27 14:30,27,84145,84150,83815,83920,12380
XIJ18,2018-03-27 15:00,27,83930,84115,83920,83930,4335
XIJ18,2018-03-27 15:30,27,83920,83960,83790,83825,2635
XIJ18,2018-03-27 16:00,27,83830,83830,83830,83830,675
XIJ18,2018-03-28 07:00,28,83725,84200,83725,84070,3305
XIJ18,2018-03-28 07:30,28,84085,84215,83460,83480,5925
XIJ18,2018-03-28 08:00,28,83480,83765,83375,83735,6235
XIJ18,2018-03-28 08:30,28,83710,83930,83130,83640,12615
XIJ18,2018-03-28 09:00,28,83630,83855,83265,83450,7040
XIJ18,2018-03-28 09:30,28,83450,83690,83190,83340,7915
XIJ18,2018-03-28 10:00,28,83345,83615,83310,83400,4490
XIJ18,2018-03-28 10:30,28,83405,83555,83270,83500,3185
XIJ18,2018-03-28 11:00,28,83480,83840,83450,83620,3320
XIJ18,2018-03-28 11:30,28,83630,83795,83470,83495,2665
XIJ18,2018-03-28 12:00,28,83480,83910,83350,83805,4380
XIJ18,2018-03-28 12:30,28,83860,83990,83655,83795,4260
XIJ18,2018-03-28 13:00,28,83830,83950,83645,83835,4175
XIJ18,2018-03-28 13:30,28,83825,84100,83790,84000,5310
XIJ18,2018-03-28 14:00,28,83995,84100,83660,84080,5830
XIJ18,2018-03-28 14:30,28,84070,84245,83980,84105,6050
XIJ18,2018-03-28 15:00,28,84110,84215,84080,84200,2480
XIJ18,2018-03-28 15:30,28,84210,84325,84170,84185,1435
XIJ18,2018-03-28 16:00,28,84100,84100,84100,84100,380
XIJ18,2018-03-29 07:00,29,84570,84650,84335,84540,4435
XIJ18,2018-03-29 07:30,29,84535,84585,84320,84380,3580
XIJ18,2018-03-29 08:00,29,84380,84740,84340,84715,5270
XIJ18,2018-03-29 08:30,29,84720,84885,84680,84810,5605
XIJ18,2018-03-29 09:00,29,84820,85050,84740,85030,5415
XIJ18,2018-03-29 09:30,29,85030,85250,84950,85205,5555
XIJ18,2018-03-29 10:00,29,85220,85380,85115,85365,5680
XIJ18,2018-03-29 10:30,29,85350,85415,85265,85410,3295
XIJ18,2018-03-29 11:00,29,85420,85545,85270,85450,2900
XIJ18,2018-03-29 11:30,29,85465,85665,85355,85600,3005
XIJ18,2018-03-29 12:00,29,85605,85690,85470,85575,2985
XIJ18,2018-03-29 12:30,29,85585,85940,85495,85805,5830
XIJ18,2018-03-29 13:00,29,85830,85945,85720,85875,5215
XIJ18,2018-03-29 13:30,29,85880,86000,85805,85865,4525
XIJ18,2018-03-29 14:00,29,85870,86040,85795,85930,5545
XIJ18,2018-03-29 14:30,29,85930,85960,85745,85795,4695
XIJ18,2018-03-29 15:00,29,85790,85800,85580,85685,6935
XIJ18,2018-03-29 15:30,29,85665,85705,85540,85690,2215
XIJ18,2018-03-29 16:00,29,85765,85765,85765,85765,540
XIJ18,2018-04-02 07:00,2,85525,85530,85285,85350,2200
XIJ18,2018-04-02 07:30,2,85345,85465,85310,85465,805
XIJ18,2018-04-02 08:00,2,85490,85590,85170,85520,3195
XIJ18,2018-04-02 08:30,2,85520,85850,85415,85740,6065
XIJ18,2018-04-02 09:00,2,85725,85960,85420,85850,5640
XIJ18,2018-04-02 09:30,2,85870,85890,85295,85330,6950
XIJ18,2018-04-02 10:00,2,85305,85350,85210,85340,3685
XIJ18,2018-04-02 10:30,2,85325,85390,84970,85195,6035
XIJ18,2018-04-02 11:00,2,85190,85290,84895,85105,7175
XIJ18,2018-04-02 11:30,2,85135,85335,85120,85265,2200
XIJ18,2018-04-02 12:00,2,85295,85365,85000,85035,3265
XIJ18,2018-04-02 12:30,2,85030,85230,84800,84815,5450
XIJ18,2018-04-02 13:00,2,84785,84830,84465,84500,8405
XIJ18,2018-04-02 13:30,2,84480,84665,84335,84555,7870
XIJ18,2018-04-02 14:00,2,84555,84710,84450,84520,5050
XIJ18,2018-04-02 14:30,2,84515,84990,84425,84925,7625
XIJ18,2018-04-02 15:00,2,84935,84965,84750,84885,4510
XIJ18,2018-04-02 15:30,2,84870,84985,84860,84965,1880
XIJ18,2018-04-02 16:00,2,84990,84990,84990,84990,470
XIJ18,2018-04-03 07:00,3,85315,85475,85170,85440,3365
XIJ18,2018-04-03 07:30,3,85450,85520,85400,85495,2265
XIJ18,2018-04-03 08:00,3,85490,85535,85390,85425,1505
XIJ18,2018-04-03 08:30,3,85400,85690,85240,85350,6540
XIJ18,2018-04-03 09:00,3,85340,85350,84880,85075,7490
XIJ18,2018-04-03 09:30,3,85090,85535,85070,85505,5030
XIJ18,2018-04-03 10:00,3,85500,85550,85315,85400,3205
XIJ18,2018-04-03 10:30,3,85410,85465,85150,85205,3550
XIJ18,2018-04-03 11:00,3,85220,85435,85080,85170,2185
XIJ18,2018-04-03 11:30,3,85170,85380,85140,85305,1915
XIJ18,2018-04-03 12:00,3,85325,85365,85130,85285,1965
XIJ18,2018-04-03 12:30,3,85320,85320,84630,84720,8990
XIJ18,2018-04-03 13:00,3,84690,84750,84435,84495,6005
XIJ18,2018-04-03 13:30,3,84480,84700,84395,84600,7600
XIJ18,2018-04-03 14:00,3,84580,84915,84495,84710,7565
XIJ18,2018-04-03 14:30,3,84740,84745,84435,84740,5810
XIJ18,2018-04-03 15:00,3,84725,84950,84710,84745,4925
XIJ18,2018-04-03 15:30,3,84750,84755,84510,84515,2915
XIJ18,2018-04-03 16:00,3,84515,84515,84515,84515,300
XIJ18,2018-04-04 07:00,4,83550,83600,83260,83395,6760
XIJ18,2018-04-04 07:30,4,83415,83575,83320,83345,2995
XIJ18,2018-04-04 08:00,4,83350,83385,83185,83285,4635
XIJ18,2018-04-04 08:30,4,83280,83515,82950,83190,11205
XIJ18,2018-04-04 09:00,4,83170,83430,82985,83345,7250
XIJ18,2018-04-04 09:30,4,83380,83670,83175,83645,7500
XIJ18,2018-04-04 10:00,4,83665,84110,83595,84085,8990
XIJ18,2018-04-04 10:30,4,84080,84235,83885,84095,6810
XIJ18,2018-04-04 11:00,4,84095,84325,83970,84180,4695
XIJ18,2018-04-04 11:30,4,84210,84275,83785,83880,3720
XIJ18,2018-04-04 12:00,4,83885,84365,83695,84140,6665
XIJ18,2018-04-04 12:30,4,84170,84290,83905,84210,3675
XIJ18,2018-04-04 13:00,4,84215,84330,84125,84260,5245
XIJ18,2018-04-04 13:30,4,84255,84440,83980,84260,6835
XIJ18,2018-04-04 14:00,4,84240,84340,84090,84300,2780
XIJ18,2018-04-04 14:30,4,84305,84650,84250,84530,4740
XIJ18,2018-04-04 15:00,4,84535,84685,84420,84645,3720
XIJ18,2018-04-04 15:30,4,84635,84875,84630,84855,2565
XIJ18,2018-04-04 16:00,4,85000,85000,85000,85000,785
XIJ18,2018-04-04 16:30,4,85000,85000,85000,85000,50
XIJ18,2018-04-05 07:00,5,86380,86620,86175,86275,12455
XIJ18,2018-04-05 07:30,5,86300,86345,86180,86240,2585
XIJ18,2018-04-05 08:00,5,86235,86380,86030,86095,6315
XIJ18,2018-04-05 08:30,5,86090,86135,85670,86065,10260
XIJ18,2018-04-05 09:00,5,86080,86195,85805,85995,5920
XIJ18,2018-04-05 09:30,5,85965,86045,85500,85895,7750
XIJ18,2018-04-05 10:00,5,85900,86225,85900,85945,6215
XIJ18,2018-04-05 10:30,5,85915,86135,85880,86005,2720
XIJ18,2018-04-05 11:00,5,86000,86025,85835,85890,1780
XIJ18,2018-04-05 11:30,5,85900,85940,85735,85820,1935
XIJ18,2018-04-05 12:00,5,85835,85895,85415,85470,4425
XIJ18,2018-04-05 12:30,5,85455,85560,85305,85360,5090
XIJ18,2018-04-05 13:00,5,85375,85520,85170,85405,6075
XIJ18,2018-04-05 13:30,5,85395,85540,85360,85510,3270
XIJ18,2018-04-05 14:00,5,85510,85645,85355,85515,2615
XIJ18,2018-04-05 14:30,5,85505,85520,85250,85390,3425
XIJ18,2018-04-05 15:00,5,85405,85490,85325,85330,2565
XIJ18,2018-04-05 15:30,5,85340,85400,85180,85190,1735
XIJ18,2018-04-05 16:00,5,85390,85390,85390,85390,735
XIJ18,2018-04-06 07:00,6,84980,85120,84895,85065,4290
XIJ18,2018-04-06 07:30,6,85045,85260,84760,85070,4520
XIJ18,2018-04-06 08:00,6,85115,85160,84690,84900,4545
XIJ18,2018-04-06 08:30,6,84900,85350,84845,85180,6740
XIJ18,2018-04-06 09:00,6,85190,85195,84355,84455,13890
XIJ18,2018-04-06 09:30,6,84465,84590,83955,84185,12415
XIJ18,2018-04-06 10:00,6,84160,84420,83950,84330,5600
XIJ18,2018-04-06 10:30,6,84385,84715,84330,84635,4945
XIJ18,2018-04-06 11:00,6,84640,84685,84345,84375,3160
XIJ18,2018-04-06 11:30,6,84390,84675,84340,84630,2925
XIJ18,2018-04-06 12:00,6,84655,84810,84490,84785,2490
XIJ18,2018-04-06 12:30,6,84795,84830,84230,84285,6855
XIJ18,2018-04-06 13:00,6,84260,84705,84260,84645,4665
XIJ18,2018-04-06 13:30,6,84625,84755,84165,84230,6005
XIJ18,2018-04-06 14:00,6,84245,84540,84070,84415,5860
XIJ18,2018-04-06 14:30,6,84420,84935,84385,84840,9455
XIJ18,2018-04-06 15:00,6,84840,85005,84750,84810,7445
XIJ18,2018-04-06 15:30,6,84810,84960,84795,84900,1290
XIJ18,2018-04-06 16:00,6,84925,84925,84925,84925,260
XIJ18,2018-04-09 07:00,9,85450,85475,85040,85205,3505
XIJ18,2018-04-09 07:30,9,85195,85240,85065,85135,1430
XIJ18,2018-04-09 08:00,9,85170,85225,84925,84925,3060
XIJ18,2018-04-09 08:30,9,84950,85070,84315,84365,9150
XIJ18,2018-04-09 09:00,9,84380,84530,84245,84465,5875
XIJ18,2018-04-09 09:30,9,84480,84575,84370,84495,3050
XIJ18,2018-04-09 10:00,9,84500,84575,84410,84515,3765
XIJ18,2018-04-09 10:30,9,84535,84605,84135,84175,3970
XIJ18,2018-04-09 11:00,9,84150,84190,83780,83830,6380
XIJ18,2018-04-09 11:30,9,83830,83875,83580,83665,7180
XIJ18,2018-04-09 12:00,9,83675,83745,83480,83605,4635
XIJ18,2018-04-09 12:30,9,83600,83785,83545,83685,3945
XIJ18,2018-04-09 13:00,9,83690,83965,83600,83950,4950
XIJ18,2018-04-09 13:30,9,83935,84135,83840,84010,4330
XIJ18,2018-04-09 14:00,9,84025,84060,83635,83745,4480
XIJ18,2018-04-09 14:30,9,83715,83760,83220,83305,11160
XIJ18,2018-04-09 15:00,9,83305,83530,83215,83520,5455
XIJ18,2018-04-09 15:30,9,83530,83570,83310,83370,2860
XIJ18,2018-04-09 16:00,9,83410,83410,83410,83410,370
XIJ18,2018-04-10 07:00,10,83950,84160,83870,83945,6230
XIJ18,2018-04-10 07:30,10,83935,84070,83655,84055,5260
XIJ18,2018-04-10 08:00,10,84040,84270,83800,83850,6900
XIJ18,2018-04-10 08:30,10,83855,83940,83450,83670,10145
XIJ18,2018-04-10 09:00,10,83665,84035,83525,83995,5770
XIJ18,2018-04-10 09:30,10,83985,84215,83890,84060,7285
XIJ18,2018-04-10 10:00,10,84115,84380,84075,84245,4055
XIJ18,2018-04-10 10:30,10,84235,84435,84075,84370,3875
XIJ18,2018-04-10 11:00,10,84355,84355,83895,84070,4070
XIJ18,2018-04-10 11:30,10,84080,84250,83810,83860,4565
XIJ18,2018-04-10 12:00,10,83870,84230,83785,84195,3455
XIJ18,2018-04-10 12:30,10,84160,84350,84085,84320,3160
XIJ18,2018-04-10 13:00,10,84335,84490,84225,84355,4005
XIJ18,2018-04-10 13:30,10,84380,84530,84255,84530,3765
XIJ18,2018-04-10 14:00,10,84520,84665,84450,84580,3900
XIJ18,2018-04-10 14:30,10,84570,84695,84440,84690,3955
XIJ18,2018-04-10 15:00,10,84670,84785,84580,84640,4015
XIJ18,2018-04-10 15:30,10,84630,84800,84630,84795,1400
XIJ18,2018-04-10 16:00,10,84800,84800,84800,84800,360
XIJ18,2018-04-11 07:00,11,84365,84490,84165,84415,3885
XIJ18,2018-04-11 07:30,11,84450,84570,84330,84510,2745
XIJ18,2018-04-11 08:00,11,84495,84860,84445,84825,5350
XIJ18,2018-04-11 08:30,11,84845,85205,84790,85200,7540
XIJ18,2018-04-11 09:00,11,85190,85450,85110,85370,8675
XIJ18,2018-04-11 09:30,11,85360,85495,85295,85310,5805
XIJ18,2018-04-11 10:00,11,85315,85365,85235,85330,3145
XIJ18,2018-04-11 10:30,11,85320,85450,85260,85395,1770
XIJ18,2018-04-11 11:00,11,85400,85585,85265,85325,4665
XIJ18,2018-04-11 11:30,11,85325,85470,85160,85365,3245
XIJ18,2018-04-11 12:00,11,85370,85530,85290,85455,2620
XIJ18,2018-04-11 12:30,11,85460,85470,85260,85325,1900
XIJ18,2018-04-11 13:00,11,85370,85465,85125,85335,3975
XIJ18,2018-04-11 13:30,11,85325,85435,85230,85380,2210
XIJ18,2018-04-11 14:00,11,85390,85415,85155,85280,3030
XIJ18,2018-04-11 14:30,11,85290,85355,85180,85235,3630
XIJ18,2018-04-11 15:00,11,85230,85465,85205,85420,4005
XIJ18,2018-04-11 15:30,11,85420,85645,85410,85645,2715
XIJ18,2018-04-11 16:00,11,85650,85650,85650,85650,495
XIJ18,2018-04-12 07:00,12,85855,85870,85540,85570,3985
XIJ18,2018-04-12 07:30,12,85570,85660,85495,85500,1750
XIJ18,2018-04-12 08:00,12,85485,85600,85220,85590,5185
XIJ18,2018-04-12 08:30,12,85595,85730,85365,85410,4630
XIJ18,2018-04-12 09:00,12,85415,85585,85350,85535,3185
XIJ18,2018-04-12 09:30,12,85530,85665,85075,85100,4780
XIJ18,2018-04-12 10:00,12,85105,85270,85065,85235,2425
XIJ18,2018-04-12 10:30,12,85230,85420,85190,85295,1775
XIJ18,2018-04-12 11:00,12,85300,85375,85230,85360,1615
XIJ18,2018-04-12 11:30,12,85365,85570,85350,85550,2335
XIJ18,2018-04-12 12:00,12,85560,85575,85300,85305,2625
XIJ18,2018-04-12 12:30,12,85315,85405,85200,85315,3685
XIJ18,2018-04-12 13:00,12,85300,85435,85255,85415,1615
XIJ18,2018-04-12 13:30,12,85435,85455,85280,85390,920
XIJ18,2018-04-12 14:00,12,85380,85585,85240,85540,2850
XIJ18,2018-04-12 14:30,12,85530,85575,85425,85470,2880
XIJ18,2018-04-12 15:00,12,85455,85565,85445,85500,2430
XIJ18,2018-04-12 15:30,12,85500,85600,85490,85575,1725
XIJ18,2018-04-12 16:00,12,85440,85440,85440,85440,885
XIJ18,2018-04-13 07:00,13,85545,85710,85120,85260,5930
XIJ18,2018-04-13 07:30,13,85290,85355,85095,85095,2520
XIJ18,2018-04-13 08:00,13,85090,85275,85020,85075,4790
XIJ18,2018-04-13 08:30,13,85060,85195,84600,84665,8045
XIJ18,2018-04-13 09:00,13,84655,84730,84110,84140,12615
XIJ18,2018-04-13 09:30,13,84160,84360,84080,84270,8585
XIJ18,2018-04-13 10:00,13,84260,84430,84155,84420,5600
XIJ18,2018-04-13 10:30,13,84420,84525,84340,84520,2975
XIJ18,2018-04-13 11:00,13,84510,84565,84425,84560,2085
XIJ18,2018-04-13 11:30,13,84555,84570,84370,84435,6550
XIJ18,2018-04-13 12:00,13,84425,84625,84425,84575,2860
XIJ18,2018-04-13 12:30,13,84600,84605,84290,84335,4005
XIJ18,2018-04-13 13:00,13,84330,84405,84205,84360,3230
XIJ18,2018-04-13 13:30,13,84355,84460,84300,84390,2380
XIJ18,2018-04-13 14:00,13,84380,84380,84220,84290,3590
XIJ18,2018-04-13 14:30,13,84250,84365,84240,84265,5065
XIJ18,2018-04-13 15:00,13,84275,84335,84100,84185,3790
XIJ18,2018-04-13 15:30,13,84185,84215,84070,84075,1575
XIJ18,2018-04-13 16:00,13,84110,84110,84110,84110,335
XIJ18,2018-04-16 07:00,16,84175,84275,83790,84190,6530
XIJ18,2018-04-16 07:30,16,84210,84445,84055,84335,3505
XIJ18,2018-04-16 08:00,16,84300,84665,83990,84590,5620
XIJ18,2018-04-16 08:30,16,84595,84595,83635,83690,9520
XIJ18,2018-04-16 09:00,16,83670,83835,83335,83510,8225
XIJ18,2018-04-16 09:30,16,83510,83605,83235,83400,9010
XIJ18,2018-04-16 10:00,16,83405,83475,83250,83335,5140
XIJ18,2018-04-16 10:30,16,83300,83385,83130,83375,4620
XIJ18,2018-04-16 11:00,16,83385,83435,83310,83355,1540
XIJ18,2018-04-16 11:30,16,83360,83535,83290,83450,2705
XIJ18,2018-04-16 12:00,16,83450,83515,83345,83370,2175
XIJ18,2018-04-16 12:30,16,83360,83430,83230,83400,2505
XIJ18,2018-04-16 13:00,16,83400,83445,82760,82840,8330
XIJ18,2018-04-16 13:30,16,82830,83030,82730,83010,5410
XIJ18,2018-04-16 14:00,16,83010,83115,82795,82935,4195
XIJ18,2018-04-16 14:30,16,82920,83005,82825,82895,6310
XIJ18,2018-04-16 15:00,16,82890,82925,82790,82920,3690
XIJ18,2018-04-16 15:30,16,82920,82930,82685,82700,2235
XIJ18,2018-04-16 16:00,16,82635,82635,82635,82635,635
XIJ18,2018-04-17 07:00,17,83000,83180,82745,82745,4885
XIJ18,2018-04-17 07:30,17,82755,82955,82660,82815,3975
XIJ18,2018-04-17 08:00,17,82835,83235,82835,83155,5145
XIJ18,2018-04-17 08:30,17,83125,83280,82800,83065,10550
XIJ18,2018-04-17 09:00,17,83065,83285,82990,83195,6415
XIJ18,2018-04-17 09:30,17,83215,83420,83180,83395,3750
XIJ18,2018-04-17 10:00,17,83410,83875,83370,83865,7870
XIJ18,2018-04-17 10:30,17,83855,83940,83705,83725,4775
XIJ18,2018-04-17 11:00,17,83730,83930,83730,83740,2740
XIJ18,2018-04-17 11:30,17,83735,83845,83735,83840,1560
XIJ18,2018-04-17 12:00,17,83850,84130,83805,83940,4125
XIJ18,2018-04-17 12:30,17,83935,83955,83770,83905,2500
XIJ18,2018-04-17 13:00,17,83905,84065,83885,83930,2635
XIJ18,2018-04-17 13:30,17,83930,84175,83905,83975,5930
XIJ18,2018-04-17 14:00,17,83975,84195,83915,84150,3895
XIJ18,2018-04-17 14:30,17,84170,84220,83960,84065,4360
XIJ18,2018-04-17 15:00,17,84065,84180,84025,84150,3125
XIJ18,2018-04-17 15:30,17,84155,84220,84115,84155,1350
XIJ18,2018-04-17 16:00,17,84095,84095,84095,84095,445
XIJ18,2018-04-18 07:00,18,84400,84620,84315,84500,2655
XIJ18,2018-04-18 07:30,18,84500,84880,84500,84790,1850
XIJ18,2018-04-18 08:00,18,84805,85005,84800,84985,1295
XIJ18,2018-04-18 08:30,18,84990,85235,84945,85055,1365
XIJ18,2018-04-18 09:00,18,85045,85165,84955,85100,1050
XIJ18,2018-04-18 09:30,18,85135,85495,85120,85475,2210
XIJ18,2018-04-18 10:00,18,85480,85685,85465,85660,1150
XIJ18,2018-04-18 10:30,18,85645,85660,85560,85580,1470
XIJ18,2018-04-18 11:00,18,85580,85620,85555,85595,515
XIJ18,2018-04-18 11:30,18,85565,85620,85475,85620,385
XIJ18,2018-04-18 12:00,18,85640,86065,85640,85945,760
XIJ18,2018-04-18 12:30,18,85975,86050,85975,86040,260
XIJ18,2018-04-18 13:00,18,86000,86050,86000,86030,70
XIJ18,2018-04-18 13:30,18,86040,86040,86015,86015,105
XIJ18,2018-04-18 14:00,18,86015,86040,86000,86025,155
XIJ18,2018-04-18 14:30,18,86010,86045,85980,85980,425