XIJ17,2016-03-03 14:00,3,51100,51100,51100,51100,600
XIJ17,2016-03-07 14:30,7,55100,55100,55100,55100,550
XIJ17,2016-03-07 15:00,7,55100,55100,55100,55100,550
XIJ17,2016-03-31 11:00,31,56000,56000,56000,56000,925
XIJ17,2016-04-07 13:30,7,53500,53500,53500,53500,120
XIJ17,2016-04-19 15:00,19,59500,59500,59500,59500,700
XIJ17,2016-04-20 13:30,20,59400,59400,59400,59400,5
XIJ17,2016-04-20 14:00,20,59400,59400,59400,59400,20
XIJ17,2016-04-26 08:00,26,57400,57400,57400,57400,35
XIJ17,2016-04-27 12:00,27,59800,59800,59800,59800,100
XIJ17,2016-04-28 10:00,28,60250,60250,60250,60250,280
XIJ17,2016-04-29 08:00,29,60400,60400,60400,60400,225
XIJ17,2016-05-05 14:00,5,57300,57300,57300,57300,60
XIJ17,2016-05-05 14:30,5,57300,57300,57300,57300,20
XIJ17,2016-05-06 10:00,6,57200,57200,57200,57200,190
XIJ17,2016-05-09 13:30,9,56400,56400,56400,56400,190
XIJ17,2016-05-16 09:30,16,57700,57700,57700,57700,50
XIJ17,2016-05-16 13:30,16,57300,57300,57300,57300,45
XIJ17,2016-05-20 10:00,20,55600,55600,55600,55600,260
XIJ17,2016-05-24 09:30,24,54700,54700,54700,54700,385
XIJ17,2016-05-24 13:30,24,54400,54400,54400,54400,400
XIJ17,2016-05-25 13:30,25,54700,54700,54700,54700,70
XIJ17,2016-05-30 09:30,30,53900,53900,53900,53900,90
XIJ17,2016-05-31 15:00,31,53600,53600,53600,53600,170
XIJ17,2016-06-02 13:30,2,54700,54700,54700,54700,5
XIJ17,2016-06-02 14:00,2,54700,54700,54700,54700,50
XIJ17,2016-06-06 13:30,6,55300,55300,55300,55300,65
XIJ17,2016-06-09 13:30,9,56100,56100,56100,56100,75
XIJ17,2016-06-09 14:00,9,56100,56100,56100,56100,70
XIJ17,2016-06-10 09:30,10,55000,55000,55000,55000,70
XIJ17,2016-06-14 10:00,14,53600,53600,53600,53600,210
XIJ17,2016-06-15 13:30,15,53600,53600,53600,53600,275
XIJ17,2016-06-15 14:00,15,53600,53600,53600,53600,70
XIJ17,2016-06-16 09:30,16,53100,53100,53100,53100,30
XIJ17,2016-06-16 14:00,16,53800,53800,53800,53800,20
XIJ17,2016-06-21 14:00,21,55500,55500,55500,55500,105
XIJ17,2016-06-21 14:30,21,55500,55500,55500,55500,130
XIJ17,2016-06-23 13:30,23,56100,56100,56100,56100,95
XIJ17,2016-06-28 14:00,28,54600,54600,54600,54600,145
XIJ17,2016-06-30 09:30,30,55500,55500,55500,55500,50
XIJ17,2016-07-01 13:30,1,56800,56800,56800,56800,120
XIJ17,2016-07-04 13:30,4,57600,57600,57600,57600,55
XIJ17,2016-07-06 13:30,6,56700,56700,56700,56700,215
XIJ17,2016-07-12 10:30,12,59800,59800,59800,59800,400
XIJ17,2016-07-12 11:00,12,59800,59800,59800,59800,240
XIJ17,2016-07-13 09:30,13,58900,58900,58900,58900,140
XIJ17,2016-07-18 12:30,18,61000,61000,61000,61000,20
XIJ17,2016-07-22 13:30,22,62100,62100,62100,62100,110
XIJ17,2016-07-26 12:30,26,61800,61800,61800,61800,45
XIJ17,2016-07-26 14:00,26,62000,62000,62000,62000,25
XIJ17,2016-07-27 14:00,27,61800,61800,61800,61800,40
XIJ17,2016-07-29 09:30,29,61100,61100,61100,61100,15
XIJ17,2016-08-01 09:30,1,61900,61900,61900,61900,45
XIJ17,2016-08-02 13:30,2,60800,60800,60800,60800,75
XIJ17,2016-08-05 09:30,5,61800,61800,61800,61800,85
XIJ17,2016-08-05 10:00,5,61800,61800,61800,61800,15
XIJ17,2016-10-05 13:30,5,63900,63900,63900,63900,25
XIJ17,2016-10-05 14:00,5,63900,63900,63900,63900,255
XIJ17,2016-10-17 12:00,17,65900,65900,65900,65900,25
XIJ17,2016-10-17 12:30,17,66100,66100,66100,66100,55
XIJ17,2016-10-18 09:30,18,66500,66500,66500,66500,50
XIJ17,2016-10-19 14:00,19,67000,67000,67000,67000,35
XIJ17,2016-10-20 11:00,20,67000,67000,67000,67000,70
XIJ17,2016-10-20 12:30,20,67400,67400,67400,67400,590
XIJ17,2016-10-20 14:00,20,67300,67300,67300,67300,280
XIJ17,2016-10-28 11:30,28,68000,68000,68000,68000,60
XIJ17,2016-11-03 09:00,3,66400,66400,66400,66400,40
XIJ17,2016-11-07 07:30,7,66200,66200,66200,66200,10
XIJ17,2016-11-07 12:00,7,66900,66900,66900,66900,5
XIJ17,2016-11-07 12:30,7,67000,67000,67000,67000,450
XIJ17,2016-11-10 12:00,10,65200,65200,65200,65200,20
XIJ17,2016-11-10 12:30,10,65200,65200,65200,65200,100
XIJ17,2016-11-17 12:00,17,63700,63700,63700,63700,25
XIJ17,2016-11-28 12:00,28,65300,65300,65300,65300,15
XIJ17,2016-11-29 12:00,29,64500,64500,64500,64500,55
XIJ17,2016-11-29 13:00,29,64500,64500,64500,64500,225
XIJ17,2016-11-30 12:00,30,65100,65100,65100,65100,200
XIJ17,2016-12-02 09:00,2,62300,62300,62300,62300,165
XIJ17,2016-12-02 10:30,2,62400,62400,62400,62400,200
XIJ17,2016-12-02 12:30,2,62300,62300,62300,62300,45
XIJ17,2016-12-05 08:00,5,62700,62700,62700,62700,30
XIJ17,2016-12-05 08:30,5,62500,62500,62500,62500,20
XIJ17,2016-12-05 09:00,5,62300,62300,62300,62300,10
XIJ17,2016-12-06 08:00,6,62500,62600,62500,62600,55
XIJ17,2016-12-06 12:00,6,63400,63400,63400,63400,80
XIJ17,2016-12-08 12:30,8,63000,63200,63000,63200,45
XIJ17,2016-12-12 10:00,12,61700,61700,61700,61700,5
XIJ17,2016-12-12 13:00,12,61600,61600,61600,61600,225
XIJ17,2016-12-13 08:00,13,61900,61900,61900,61900,25
XIJ17,2016-12-13 11:30,13,61500,61500,61400,61400,50
XIJ17,2016-12-13 12:00,13,61400,61400,61400,61400,225
XIJ17,2016-12-14 07:30,14,60900,60900,60900,60900,25
XIJ17,2016-12-14 08:00,14,60900,61100,60900,61100,195
XIJ17,2016-12-15 07:30,15,59900,59900,59900,59900,25
XIJ17,2016-12-15 11:30,15,60300,60300,60300,60300,220
XIJ17,2016-12-16 07:30,16,60900,60900,60900,60900,40
XIJ17,2016-12-16 11:30,16,61000,61000,61000,61000,10
XIJ17,2016-12-16 12:00,16,61000,61000,61000,61000,210
XIJ17,2016-12-19 07:30,19,60500,60500,60500,60500,25
XIJ17,2016-12-19 12:00,19,59800,59800,59400,59400,200
XIJ17,2016-12-20 08:00,20,59900,59900,59900,59900,25
XIJ17,2016-12-21 08:00,21,59760,60100,59760,60000,120
XIJ17,2016-12-21 11:00,21,59300,59300,59200,59200,455
XIJ17,2016-12-21 12:00,21,59500,59500,59500,59500,110
XIJ17,2016-12-21 12:30,21,59500,59500,59500,59500,5
XIJ17,2016-12-21 13:00,21,59500,59500,59500,59500,565
XIJ17,2016-12-22 11:30,22,59100,59100,59100,59100,30
XIJ17,2016-12-22 12:00,22,59100,59100,59100,59100,20
XIJ17,2016-12-23 12:00,23,60100,60100,60100,60100,135
XIJ17,2016-12-26 11:30,26,60700,60700,60700,60700,35
XIJ17,2016-12-27 11:30,27,60500,60500,60500,60500,25
XIJ17,2016-12-28 07:30,28,60960,61000,60960,61000,30
XIJ17,2016-12-28 08:00,28,60960,60960,60960,60960,40
XIJ17,2016-12-28 11:30,28,61580,61700,61580,61700,110
XIJ17,2016-12-28 12:00,28,61700,61700,61700,61700,120
XIJ17,2016-12-28 12:30,28,61700,61700,61700,61700,80
XIJ17,2016-12-29 07:30,29,61560,61560,61560,61560,30
XIJ17,2016-12-29 11:30,29,61860,61860,61860,61860,40
XIJ17,2016-12-29 13:00,29,62100,62100,62100,62100,110
XIJ17,2017-01-02 07:30,2,61500,61500,61500,61500,45
XIJ17,2017-01-02 08:00,2,61500,61500,61500,61500,135
XIJ17,2017-01-02 11:30,2,61350,61350,61350,61350,40
XIJ17,2017-01-03 07:30,3,62900,62900,62900,62900,10
XIJ17,2017-01-03 08:00,3,62900,62900,62900,62900,450
XIJ17,2017-01-03 11:30,3,63250,63250,63250,63250,100
XIJ17,2017-01-04 06:30,4,63700,63700,63700,63700,100
XIJ17,2017-01-04 08:00,4,63500,63500,63500,63500,150
XIJ17,2017-01-04 09:00,4,63400,63400,63400,63400,5
XIJ17,2017-01-04 11:30,4,63300,63300,63300,63300,45
XIJ17,2017-01-04 12:00,4,63300,63300,63300,63300,180
XIJ17,2017-01-05 07:30,5,63500,63500,63500,63500,15
XIJ17,2017-01-05 08:00,5,63500,63500,63500,63500,30
XIJ17,2017-01-05 11:30,5,63960,63960,63960,63960,30
XIJ17,2017-01-05 12:00,5,64100,64100,64100,64100,150
XIJ17,2017-01-06 08:00,6,63500,63500,63500,63500,225
XIJ17,2017-01-06 11:30,6,63300,63300,63300,63300,150
XIJ17,2017-01-09 11:30,9,63700,63700,63700,63700,20
XIJ17,2017-01-09 12:00,9,63700,63700,63700,63700,20
XIJ17,2017-01-10 08:00,10,64100,64100,64100,64100,755
XIJ17,2017-01-10 08:30,10,64100,64100,64100,64100,30
XIJ17,2017-01-10 09:30,10,64100,64100,64100,64100,10
XIJ17,2017-01-10 11:30,10,63800,63800,63800,63800,90
XIJ17,2017-01-11 08:00,11,63600,63680,63600,63680,305
XIJ17,2017-01-12 08:00,12,65900,65900,65800,65800,220
XIJ17,2017-01-12 11:30,12,65900,65900,65900,65900,40
XIJ17,2017-01-12 12:00,12,65900,65900,65900,65900,120
XIJ17,2017-01-13 07:30,13,65500,65500,65500,65500,15
XIJ17,2017-01-13 11:00,13,65600,65600,65600,65600,10
XIJ17,2017-01-17 07:30,17,65300,65300,65300,65300,50
XIJ17,2017-01-17 11:30,17,66000,66000,66000,66000,90
XIJ17,2017-01-18 07:30,18,66200,66200,66000,66000,100
XIJ17,2017-01-18 11:00,18,66200,66200,66200,66200,1200
XIJ17,2017-01-18 11:30,18,66100,66100,66100,66100,20
XIJ17,2017-01-18 12:00,18,66100,66100,66100,66100,60
XIJ17,2017-01-19 07:00,19,65700,65700,65700,65700,65
XIJ17,2017-01-19 07:30,19,66000,66000,66000,66000,20
XIJ17,2017-01-19 08:30,19,65800,65800,65800,65800,60
XIJ17,2017-01-19 09:00,19,65700,65700,65700,65700,25
XIJ17,2017-01-19 11:30,19,65500,65500,65500,65500,380
XIJ17,2017-01-19 12:30,19,65500,65500,65500,65500,50
XIJ17,2017-01-20 07:30,20,65800,65800,65800,65800,40
XIJ17,2017-01-20 10:30,20,66000,66000,66000,66000,20
XIJ17,2017-01-20 11:30,20,65800,65800,65800,65800,80
XIJ17,2017-01-24 13:00,24,67200,67200,67200,67200,255
XIJ17,2017-01-26 08:30,26,67700,67900,67700,67900,205
XIJ17,2017-01-26 11:30,26,67900,67900,67900,67900,80
XIJ17,2017-01-26 14:00,26,67800,67800,67800,67800,35
XIJ17,2017-01-27 09:00,27,67700,67700,67700,67700,5
XIJ17,2017-01-27 10:00,27,67600,67600,67600,67600,10
XIJ17,2017-01-27 12:00,27,67500,67500,67400,67400,220
XIJ17,2017-01-30 07:00,30,66550,66550,66550,66550,60
XIJ17,2017-01-30 12:00,30,65900,65900,65800,65800,15
XIJ17,2017-01-30 13:30,30,65600,65600,65600,65600,130
XIJ17,2017-01-31 11:30,31,65625,66100,65625,66100,20
XIJ17,2017-01-31 12:00,31,66100,66200,66100,66200,50
XIJ17,2017-02-01 07:30,1,66800,66800,66800,66800,15
XIJ17,2017-02-01 11:30,1,66300,66300,66300,66300,30
XIJ17,2017-02-01 12:30,1,66300,66300,66300,66300,45
XIJ17,2017-02-01 13:00,1,66400,66400,66400,66400,570
XIJ17,2017-02-02 08:30,2,66300,66300,66300,66300,85
XIJ17,2017-02-02 11:30,2,66200,66200,66200,66200,345
XIJ17,2017-02-02 12:30,2,66200,66200,66200,66200,75
XIJ17,2017-02-02 13:00,2,66000,66000,66000,66000,50
XIJ17,2017-02-03 08:00,3,66300,66300,66200,66200,60
XIJ17,2017-02-03 09:30,3,66600,66600,66600,66600,55
XIJ17,2017-02-03 11:30,3,66300,66300,66200,66300,95
XIJ17,2017-02-03 13:00,3,66300,66300,66300,66300,50
XIJ17,2017-02-03 13:30,3,66200,66200,66200,66200,400
XIJ17,2017-02-06 05:30,6,66485,66485,66485,66485,100
XIJ17,2017-02-06 08:00,6,65700,65800,65700,65800,140
XIJ17,2017-02-06 09:00,6,65700,65700,65700,65700,195
XIJ17,2017-02-06 11:30,6,65670,65670,65670,65670,170
XIJ17,2017-02-06 12:00,6,65700,65700,65700,65700,120
XIJ17,2017-02-06 13:30,6,65200,65200,65200,65200,135
XIJ17,2017-02-07 05:30,7,65700,65700,65700,65700,600
XIJ17,2017-02-07 06:00,7,65800,65800,65800,65800,5
XIJ17,2017-02-07 06:30,7,65800,65900,65800,65800,175
XIJ17,2017-02-07 07:30,7,66000,66000,66000,66000,205
XIJ17,2017-02-07 08:00,7,66000,66000,66000,66000,460
XIJ17,2017-02-07 08:30,7,66000,66000,66000,66000,180
XIJ17,2017-02-07 09:00,7,65700,65700,65500,65500,705
XIJ17,2017-02-07 11:00,7,65700,65700,65700,65700,340
XIJ17,2017-02-07 11:30,7,65500,65500,65400,65400,100
XIJ17,2017-02-07 13:30,7,65100,65100,65100,65100,1140
XIJ17,2017-02-07 14:00,7,65490,65490,65485,65485,1140
XIJ17,2017-02-08 06:30,8,65185,65185,65185,65185,170
XIJ17,2017-02-08 07:30,8,65100,65100,65100,65100,315
XIJ17,2017-02-08 11:30,8,65500,65600,65500,65600,705
XIJ17,2017-02-08 12:30,8,65600,65600,65600,65600,960
XIJ17,2017-02-08 13:00,8,65800,65800,65800,65800,50
XIJ17,2017-02-08 13:30,8,65750,65750,65750,65750,320
XIJ17,2017-02-09 06:30,9,65900,65900,65900,65900,230
XIJ17,2017-02-09 07:30,9,66200,66200,66100,66200,405
XIJ17,2017-02-09 11:30,9,66050,66050,66050,66050,470
XIJ17,2017-02-09 12:00,9,65900,65900,65880,65880,10
XIJ17,2017-02-09 12:30,9,65820,65965,65820,65965,755
XIJ17,2017-02-09 13:00,9,66050,66100,66045,66100,30
XIJ17,2017-02-10 06:00,10,66335,66335,66335,66335,5
XIJ17,2017-02-10 07:00,10,66375,66375,66375,66375,5
XIJ17,2017-02-10 07:30,10,66540,66650,66540,66650,185
XIJ17,2017-02-10 08:00,10,66620,66620,66620,66620,50
XIJ17,2017-02-10 08:30,10,66795,66810,66795,66810,25
XIJ17,2017-02-10 09:00,10,66760,66855,66760,66855,455
XIJ17,2017-02-10 09:30,10,66840,67000,66840,67000,20
XIJ17,2017-02-10 10:00,10,67040,67040,67040,67040,5
XIJ17,2017-02-10 10:30,10,67110,67200,67070,67200,300
XIJ17,2017-02-10 11:00,10,67145,67185,67145,67170,20
XIJ17,2017-02-10 11:30,10,67110,67110,67105,67105,15
XIJ17,2017-02-10 12:00,10,67060,67185,67040,67155,110
XIJ17,2017-02-10 12:30,10,67275,67295,67200,67215,245
XIJ17,2017-02-10 13:00,10,67275,67365,67270,67355,390
XIJ17,2017-02-10 13:30,10,67310,67425,67310,67320,490
XIJ17,2017-02-10 14:00,10,67295,67360,67285,67360,510
XIJ17,2017-02-13 05:00,13,67680,67790,67645,67770,160
XIJ17,2017-02-13 05:30,13,67730,67730,67720,67720,30
XIJ17,2017-02-13 06:00,13,67740,67750,67710,67710,30
XIJ17,2017-02-13 06:30,13,67690,67825,67670,67820,120
XIJ17,2017-02-13 07:00,13,67875,67935,67845,67850,620
XIJ17,2017-02-13 07:30,13,67840,67890,67815,67840,600
XIJ17,2017-02-13 08:00,13,67830,67830,67735,67735,2200
XIJ17,2017-02-13 08:30,13,67725,67965,67725,67905,965
XIJ17,2017-02-13 09:00,13,67860,67880,67795,67880,20
XIJ17,2017-02-13 09:30,13,67800,67800,67535,67535,45
XIJ17,2017-02-13 10:00,13,67575,67700,67550,67660,1525
XIJ17,2017-02-13 10:30,13,67660,67800,67610,67800,555
XIJ17,2017-02-13 11:00,13,67795,67880,67780,67880,95
XIJ17,2017-02-13 11:30,13,67880,67975,67860,67965,65
XIJ17,2017-02-13 12:00,13,67995,68235,67990,68220,765
XIJ17,2017-02-13 12:30,13,68265,68280,68115,68115,110
XIJ17,2017-02-13 13:00,13,68150,68235,68080,68190,625
XIJ17,2017-02-13 13:30,13,68180,68225,68075,68115,330
XIJ17,2017-02-13 14:00,13,68120,68150,68065,68145,105
XIJ17,2017-02-14 05:00,14,67935,68100,67935,68100,10
XIJ17,2017-02-14 05:30,14,68210,68210,68210,68210,5
XIJ17,2017-02-14 06:00,14,68190,68225,68045,68050,255
XIJ17,2017-02-14 06:30,14,68045,68050,67980,68005,300
XIJ17,2017-02-14 07:00,14,68050,68100,67920,68065,930
XIJ17,2017-02-14 07:30,14,68040,68075,67830,67850,495
XIJ17,2017-02-14 08:00,14,67845,67930,67800,67835,420
XIJ17,2017-02-14 08:30,14,67835,67895,67730,67890,695
XIJ17,2017-02-14 09:00,14,67830,67840,67570,67570,750
XIJ17,2017-02-14 09:30,14,67550,67610,67345,67595,1000
XIJ17,2017-02-14 10:00,14,67600,67830,67515,67780,675
XIJ17,2017-02-14 10:30,14,67785,67925,67740,67885,510
XIJ17,2017-02-14 11:00,14,67895,67895,67700,67740,560
XIJ17,2017-02-14 11:30,14,67730,68130,67710,68130,985
XIJ17,2017-02-14 12:00,14,68140,68200,68095,68150,1280
XIJ17,2017-02-14 12:30,14,68200,68250,68110,68195,630
XIJ17,2017-02-14 13:00,14,68180,68200,68075,68100,710
XIJ17,2017-02-14 13:30,14,68080,68095,67940,68020,1710
XIJ17,2017-02-14 14:00,14,67990,68065,67900,67900,505
XIJ17,2017-02-15 05:00,15,68100,68330,68100,68305,1305
XIJ17,2017-02-15 05:30,15,68280,68325,68240,68300,1340
XIJ17,2017-02-15 06:00,15,68285,68420,68280,68340,3600
XIJ17,2017-02-15 06:30,15,68350,68430,68320,68380,2225
XIJ17,2017-02-15 07:00,15,68385,68470,68345,68470,2485
XIJ17,2017-02-15 07:30,15,68475,68475,68120,68245,5815
XIJ17,2017-02-15 08:00,15,68240,68370,68215,68315,2365
XIJ17,2017-02-15 08:30,15,68300,68705,68185,68670,9005
XIJ17,2017-02-15 09:00,15,68685,68810,68630,68740,5395
XIJ17,2017-02-15 09:30,15,68740,68935,68735,68935,3830
XIJ17,2017-02-15 10:00,15,68930,68940,68735,68800,4535
XIJ17,2017-02-15 10:30,15,68805,68930,68655,68900,4440
XIJ17,2017-02-15 11:00,15,68905,69150,68905,69105,6650
XIJ17,2017-02-15 11:30,15,69110,69170,69030,69070,4990
XIJ17,2017-02-15 12:00,15,69070,69115,68945,69080,6145
XIJ17,2017-02-15 12:30,15,69070,69075,68750,68870,7915
XIJ17,2017-02-15 13:00,15,68870,69030,68870,69015,3610
XIJ17,2017-02-15 13:30,15,69010,69065,68800,69035,5840
XIJ17,2017-02-15 14:00,15,69045,69115,69040,69050,3425
XIJ17,2017-02-16 05:00,16,68810,68885,68725,68775,2215
XIJ17,2017-02-16 05:30,16,68800,68900,68715,68775,1310
XIJ17,2017-02-16 06:00,16,68770,69015,68700,69015,2650
XIJ17,2017-02-16 06:30,16,69010,69215,68955,69100,6390
XIJ17,2017-02-16 07:00,16,69105,69275,69055,69235,2255
XIJ17,2017-02-16 07:30,16,69235,69415,69225,69410,2785
XIJ17,2017-02-16 08:00,16,69415,69510,69340,69380,3765
XIJ17,2017-02-16 08:30,16,69375,69455,69135,69225,5050
XIJ17,2017-02-16 09:00,16,69210,69415,69155,69250,5090
XIJ17,2017-02-16 09:30,16,69225,69305,68905,68925,4690
XIJ17,2017-02-16 10:00,16,68925,69050,68820,68965,3515
XIJ17,2017-02-16 10:30,16,68960,68980,68850,68920,2475
XIJ17,2017-02-16 11:00,16,68900,68925,68750,68865,3460
XIJ17,2017-02-16 11:30,16,68865,69150,68865,68995,4600
XIJ17,2017-02-16 12:00,16,68980,69025,68830,68985,3135
XIJ17,2017-02-16 12:30,16,68990,69005,68745,68810,4395
XIJ17,2017-02-16 13:00,16,68825,68895,68680,68800,4325
XIJ17,2017-02-16 13:30,16,68810,68980,68765,68920,3350
XIJ17,2017-02-16 14:00,16,68920,68970,68825,68840,2865
XIJ17,2017-02-17 05:00,17,68540,68575,68350,68510,3845
XIJ17,2017-02-17 05:30,17,68505,68590,68450,68550,960
XIJ17,2017-02-17 06:00,17,68550,68660,68470,68520,2895
XIJ17,2017-02-17 06:30,17,68525,68545,68235,68275,6280
XIJ17,2017-02-17 07:00,17,68300,68310,68130,68205,6325
XIJ17,2017-02-17 07:30,17,68230,68325,68150,68280,2550
XIJ17,2017-02-17 08:00,17,68290,68485,68265,68420,3815
XIJ17,2017-02-17 08:30,17,68435,68555,68235,68320,3645
XIJ17,2017-02-17 09:00,17,68320,68505,68295,68490,2175
XIJ17,2017-02-17 09:30,17,68500,68720,68500,68560,2610
XIJ17,2017-02-17 10:00,17,68575,68770,68525,68550,3695
XIJ17,2017-02-17 10:30,17,68565,68650,68480,68585,1990
XIJ17,2017-02-17 11:00,17,68560,68735,68540,68725,2225
XIJ17,2017-02-17 11:30,17,68735,68875,68685,68770,3220
XIJ17,2017-02-17 12:00,17,68775,68820,68600,68615,1785
XIJ17,2017-02-17 12:30,17,68600,68800,68600,68680,2155
XIJ17,2017-02-17 13:00,17,68710,68775,68675,68680,1300
XIJ17,2017-02-17 13:30,17,68675,68825,68655,68710,1695
XIJ17,2017-02-17 14:00,17,68720,68785,68620,68620,1430
XIJ17,2017-02-20 06:00,20,68915,69345,68915,69315,2560
XIJ17,2017-02-20 06:30,20,69325,69375,69280,69305,1000
XIJ17,2017-02-20 07:00,20,69300,69445,69300,69400,2220
XIJ17,2017-02-20 07:30,20,69410,69410,69320,69340,945
XIJ17,2017-02-20 08:00,20,69350,69360,69225,69280,1540
XIJ17,2017-02-20 08:30,20,69285,69325,69200,69215,1395
XIJ17,2017-02-20 09:00,20,69225,69380,69225,69380,605
XIJ17,2017-02-20 09:30,20,69385,69400,69340,69390,710
XIJ17,2017-02-20 10:00,20,69385,69590,69375,69545,1795
XIJ17,2017-02-20 10:30,20,69560,69565,69480,69565,690
XIJ17,2017-02-20 11:00,20,69580,69590,69470,69560,750
XIJ17,2017-02-20 11:30,20,69555,69635,69520,69620,695
XIJ17,2017-02-20 12:00,20,69610,69615,69505,69555,1085
XIJ17,2017-02-20 12:30,20,69555,69685,69535,69655,1835
XIJ17,2017-02-20 13:00,20,69660,69720,69580,69590,1590
XIJ17,2017-02-20 13:30,20,69585,69635,69535,69630,1060
XIJ17,2017-02-20 14:00,20,69635,69670,69560,69650,970
XIJ17,2017-02-20 14:30,20,69645,69670,69580,69625,1840
XIJ17,2017-02-20 15:00,20,69625,69640,69575,69575,1610
XIJ17,2017-02-21 06:00,21,69805,69950,69770,69875,3075
XIJ17,2017-02-21 06:30,21,69875,69970,69840,69965,2290
XIJ17,2017-02-21 07:00,21,69965,70080,69905,69905,4260
XIJ17,2017-02-21 07:30,21,69920,70030,69875,69990,2400
XIJ17,2017-02-21 08:00,21,69975,70090,69970,70000,1705
XIJ17,2017-02-21 08:30,21,69985,69985,69725,69805,5780
XIJ17,2017-02-21 09:00,21,69810,69820,69665,69735,2790
XIJ17,2017-02-21 09:30,21,69725,69740,69560,69625,3010
XIJ17,2017-02-21 10:00,21,69610,69745,69610,69650,5780
XIJ17,2017-02-21 10:30,21,69655,69785,69610,69780,2610
XIJ17,2017-02-21 11:00,21,69785,69820,69760,69800,870
XIJ17,2017-02-21 11:30,21,69800,69810,69700,69755,1885
XIJ17,2017-02-21 12:00,21,69765,69810,69620,69660,1830
XIJ17,2017-02-21 12:30,21,69655,69775,69630,69765,2015
XIJ17,2017-02-21 13:00,21,69775,69935,69765,69890,3115
XIJ17,2017-02-21 13:30,21,69905,69935,69820,69935,2195
XIJ17,2017-02-21 14:00,21,69935,69975,69875,69970,2050
XIJ17,2017-02-21 14:30,21,69970,70070,69930,70055,3835
XIJ17,2017-02-21 15:00,21,70050,70140,70000,70140,1835
XIJ17,2017-02-22 06:00,22,69850,69850,69585,69595,4455
XIJ17,2017-02-22 06:30,22,69600,69765,69575,69725,2700
XIJ17,2017-02-22 07:00,22,69735,69800,69610,69620,3215
XIJ17,2017-02-22 07:30,22,69615,69660,69480,69540,4475
XIJ17,2017-02-22 08:00,22,69550,69660,69520,69655,4655
XIJ17,2017-02-22 08:30,22,69650,69745,69395,69470,5815
XIJ17,2017-02-22 09:00,22,69470,69515,69310,69510,5845
XIJ17,2017-02-22 09:30,22,69510,69630,69455,69495,2715
XIJ17,2017-02-22 10:00,22,69490,69490,69245,69300,2805
XIJ17,2017-02-22 10:30,22,69290,69370,69215,69345,1800
XIJ17,2017-02-22 11:00,22,69340,69450,69330,69385,2000
XIJ17,2017-02-22 11:30,22,69400,69430,69250,69295,2255
XIJ17,2017-02-22 12:00,22,69265,69435,69245,69350,4385
XIJ17,2017-02-22 12:30,22,69355,69410,69270,69315,1885
XIJ17,2017-02-22 13:00,22,69310,69415,69255,69380,2820
XIJ17,2017-02-22 13:30,22,69370,69400,69280,69330,2110
XIJ17,2017-02-22 14:00,22,69335,69365,69285,69345,1535
XIJ17,2017-02-22 14:30,22,69355,69560,69355,69530,4390
XIJ17,2017-02-22 15:00,22,69520,69600,69520,69600,1745
XIJ17,2017-02-23 06:00,23,69800,70050,69800,70030,3010
XIJ17,2017-02-23 06:30,23,70030,70085,70020,70050,2375
XIJ17,2017-02-23 07:00,23,70045,70105,69935,69940,2730
XIJ17,2017-02-23 07:30,23,69955,70410,69870,70410,8910
XIJ17,2017-02-23 08:00,23,70400,70480,70315,70390,5090
XIJ17,2017-02-23 08:30,23,70415,70425,70110,70150,4980
XIJ17,2017-02-23 09:00,23,70145,70220,69785,69805,6840
XIJ17,2017-02-23 09:30,23,69805,69890,69190,69315,11110
XIJ17,2017-02-23 10:00,23,69320,69390,68990,69295,10825
XIJ17,2017-02-23 10:30,23,69300,69320,69135,69135,3640
XIJ17,2017-02-23 11:00,23,69135,69135,68655,68850,8330
XIJ17,2017-02-23 11:30,23,68850,68890,68545,68570,5530
XIJ17,2017-02-23 12:00,23,68560,68575,68225,68250,7910
XIJ17,2017-02-23 12:30,23,68255,68340,68150,68325,5805
XIJ17,2017-02-23 13:00,23,68335,68480,68290,68410,3370
XIJ17,2017-02-23 13:30,23,68420,68435,68250,68335,3855
XIJ17,2017-02-23 14:00,23,68340,68465,68330,68415,2260
XIJ17,2017-02-23 14:30,23,68420,68425,68235,68270,5190
XIJ17,2017-02-23 15:00,23,68280,68340,68280,68290,2020
XIJ17,2017-02-24 06:00,24,67800,67800,67450,67480,5550
XIJ17,2017-02-24 06:30,24,67485,67555,67320,67355,2585
XIJ17,2017-02-24 07:00,24,67365,67520,67250,67470,4760
XIJ17,2017-02-24 07:30,24,67475,67750,67375,67750,5325
XIJ17,2017-02-24 08:00,24,67735,67895,67620,67760,3880
XIJ17,2017-02-24 08:30,24,67745,67945,67470,67940,7810
XIJ17,2017-02-24 09:00,24,67960,68110,67610,67675,5220
XIJ17,2017-02-24 09:30,24,67645,67970,67595,67905,3300
XIJ17,2017-02-24 10:00,24,67940,68020,67760,67910,3150
XIJ17,2017-02-24 10:30,24,67895,68010,67830,67970,2675
XIJ17,2017-02-24 11:00,24,67975,68070,67770,67825,2075
XIJ17,2017-02-24 11:30,24,67830,67830,67570,67620,2420
XIJ17,2017-02-24 12:00,24,67620,67650,67505,67600,2960
XIJ17,2017-02-24 12:30,24,67595,67850,67590,67850,1880
XIJ17,2017-02-24 13:00,24,67850,67875,67640,67665,2065
XIJ17,2017-02-24 13:30,24,67660,67670,67525,67550,2780
XIJ17,2017-02-24 14:00,24,67550,67580,67370,67560,5740
XIJ17,2017-02-24 14:30,24,67575,67640,67290,67315,9860
XIJ17,2017-02-24 15:00,24,67310,67525,67295,67525,2670
XIJ17,2017-03-01 10:00,1,68230,68375,67915,67970,8590
XIJ17,2017-03-01 10:30,1,67960,68115,67830,67935,5130
XIJ17,2017-03-01 11:00,1,67950,68175,67950,68140,3400
XIJ17,2017-03-01 11:30,1,68125,68180,67975,68035,2005
XIJ17,2017-03-01 12:00,1,68030,68065,67680,67780,5215
XIJ17,2017-03-01 12:30,1,67780,67910,67755,67815,2905
XIJ17,2017-03-01 13:00,1,67820,67980,67810,67870,3285
XIJ17,2017-03-01 13:30,1,67875,67890,67725,67890,2515
XIJ17,2017-03-01 14:00,1,67885,68000,67765,67950,3420
XIJ17,2017-03-01 14:30,1,67945,67960,67800,67885,4330
XIJ17,2017-03-01 15:00,1,67890,67890,67815,67815,1090
XIJ17,2017-03-02 06:00,2,67520,67675,67500,67570,2200
XIJ17,2017-03-02 06:30,2,67570,67570,67385,67470,2510
XIJ17,2017-03-02 07:00,2,67480,67600,67130,67220,4065
XIJ17,2017-03-02 07:30,2,67225,67335,67000,67155,5960
XIJ17,2017-03-02 08:00,2,67175,67295,67120,67270,2495
XIJ17,2017-03-02 08:30,2,67250,67490,67185,67225,7140
XIJ17,2017-03-02 09:00,2,67235,67235,66665,66665,11610
XIJ17,2017-03-02 09:30,2,66675,66875,66575,66645,4340
XIJ17,2017-03-02 10:00,2,66640,66700,66435,66575,7130
XIJ17,2017-03-02 10:30,2,66575,66650,66460,66495,3410
XIJ17,2017-03-02 11:00,2,66485,66645,66430,66590,4230
XIJ17,2017-03-02 11:30,2,66610,66695,66545,66605,2300
XIJ17,2017-03-02 12:00,2,66605,66655,66340,66515,5310
XIJ17,2017-03-02 12:30,2,66510,66670,66460,66650,3140
XIJ17,2017-03-02 13:00,2,66650,66750,66605,66605,5850
XIJ17,2017-03-02 13:30,2,66605,66720,66535,66715,4415
XIJ17,2017-03-02 14:00,2,66720,66800,66580,66660,3240
XIJ17,2017-03-02 14:30,2,66660,66705,66470,66510,5530
XIJ17,2017-03-02 15:00,2,66510,66600,66500,66590,2115
XIJ17,2017-03-03 06:00,3,66680,66710,66375,66570,3295
XIJ17,2017-03-03 06:30,3,66560,66870,66550,66785,2960
XIJ17,2017-03-03 07:00,3,66800,67085,66800,67000,4490
XIJ17,2017-03-03 07:30,3,67010,67175,66955,67130,3055
XIJ17,2017-03-03 08:00,3,67115,67115,66880,66960,3005
XIJ17,2017-03-03 08:30,3,66970,67130,66815,66885,4455
XIJ17,2017-03-03 09:00,3,66885,66965,66685,66710,4620
XIJ17,2017-03-03 09:30,3,66710,67065,66650,67065,3745
XIJ17,2017-03-03 10:00,3,67065,67125,66960,67110,2575
XIJ17,2017-03-03 10:30,3,67120,67430,67120,67285,4735
XIJ17,2017-03-03 11:00,3,67300,67420,67215,67290,2995
XIJ17,2017-03-03 11:30,3,67300,67360,67155,67200,2710
XIJ17,2017-03-03 12:00,3,67190,67345,67055,67110,5965
XIJ17,2017-03-03 12:30,3,67115,67360,67105,67295,3495
XIJ17,2017-03-03 13:00,3,67275,67555,67275,67485,5075
XIJ17,2017-03-03 13:30,3,67490,67625,67425,67475,3745
XIJ17,2017-03-03 14:00,3,67475,67550,67395,67430,3245
XIJ17,2017-03-03 14:30,3,67420,67595,67410,67580,3375
XIJ17,2017-03-03 15:00,3,67585,67600,67480,67480,2295
XIJ17,2017-03-06 06:00,6,67205,67280,67130,67145,1375
XIJ17,2017-03-06 06:30,6,67130,67285,67110,67280,820
XIJ17,2017-03-06 07:00,6,67265,67565,67070,67550,4245
XIJ17,2017-03-06 07:30,6,67575,67630,67265,67365,3160
XIJ17,2017-03-06 08:00,6,67355,67500,67200,67455,2720
XIJ17,2017-03-06 08:30,6,67460,67460,66975,67060,6115
XIJ17,2017-03-06 09:00,6,67060,67190,66930,67065,3385
XIJ17,2017-03-06 09:30,6,67060,67125,66880,66915,3275
XIJ17,2017-03-06 10:00,6,66910,66980,66830,66950,2815
XIJ17,2017-03-06 10:30,6,66950,67140,66915,66985,2630
XIJ17,2017-03-06 11:00,6,66985,67110,66970,67100,1690
XIJ17,2017-03-06 11:30,6,67115,67125,66920,66985,2365
XIJ17,2017-03-06 12:00,6,66980,67085,66960,67055,1775
XIJ17,2017-03-06 12:30,6,67050,67230,67050,67110,2325
XIJ17,2017-03-06 13:00,6,67120,67120,66935,66950,2225
XIJ17,2017-03-06 13:30,6,66965,67055,66870,66940,2940
XIJ17,2017-03-06 14:00,6,66955,67035,66840,66920,2535
XIJ17,2017-03-06 14:30,6,66925,67105,66890,66995,4640
XIJ17,2017-03-06 15:00,6,66985,67090,66970,67090,1645
XIJ17,2017-03-07 06:00,7,66960,67260,66960,67155,1070
XIJ17,2017-03-07 06:30,7,67175,67200,67095,67110,1295
XIJ17,2017-03-07 07:00,7,67145,67260,66940,67010,2690
XIJ17,2017-03-07 07:30,7,67010,67340,66970,67300,2585
XIJ17,2017-03-07 08:00,7,67315,67335,67170,67245,1690
XIJ17,2017-03-07 08:30,7,67235,67235,66615,66725,10875
XIJ17,2017-03-07 09:00,7,66720,66810,66650,66765,3695
XIJ17,2017-03-07 09:30,7,66785,66830,66705,66785,1800
XIJ17,2017-03-07 10:00,7,66780,66810,66680,66735,1555
XIJ17,2017-03-07 10:30,7,66705,66920,66690,66870,1715
XIJ17,2017-03-07 11:00,7,66865,66940,66810,66845,1590
XIJ17,2017-03-07 11:30,7,66820,66935,66780,66790,1405
XIJ17,2017-03-07 12:00,7,66795,66815,66655,66710,2555
XIJ17,2017-03-07 12:30,7,66710,66755,66580,66630,2920
XIJ17,2017-03-07 13:00,7,66625,66685,66585,66670,1670
XIJ17,2017-03-07 13:30,7,66665,66710,66555,66600,2560
XIJ17,2017-03-07 14:00,7,66590,66600,66455,66475,3750
XIJ17,2017-03-07 14:30,7,66475,66510,66315,66415,6695
XIJ17,2017-03-07 15:00,7,66410,66455,66345,66345,1765
XIJ17,2017-03-08 06:00,8,66315,66440,66190,66440,1890
XIJ17,2017-03-08 06:30,8,66425,66500,66400,66445,1430
XIJ17,2017-03-08 07:00,8,66445,66450,65975,65995,6655
XIJ17,2017-03-08 07:30,8,66000,66050,65895,65975,5865
XIJ17,2017-03-08 08:00,8,65975,66145,65825,66140,3735
XIJ17,2017-03-08 08:30,8,66145,66160,65805,65900,6495
XIJ17,2017-03-08 09:00,8,65890,65965,65830,65885,2895
XIJ17,2017-03-08 09:30,8,65880,65945,65705,65755,3615
XIJ17,2017-03-08 10:00,8,65765,65765,65590,65630,3200
XIJ17,2017-03-08 10:30,8,65610,65610,65440,65540,4345
XIJ17,2017-03-08 11:00,8,65505,65535,65310,65380,3390
XIJ17,2017-03-08 11:30,8,65375,65430,65200,65200,3770
XIJ17,2017-03-08 12:00,8,65215,65500,65120,65395,7805
XIJ17,2017-03-08 12:30,8,65400,65660,65390,65635,6585
XIJ17,2017-03-08 13:00,8,65645,65720,65335,65385,5495
XIJ17,2017-03-08 13:30,8,65390,65565,65280,65530,4615
XIJ17,2017-03-08 14:00,8,65540,65700,65510,65640,3610
XIJ17,2017-03-08 14:30,8,65625,65630,65400,65485,5125
XIJ17,2017-03-08 15:00,8,65490,65490,65300,65300,1925
XIJ17,2017-03-09 06:00,9,65100,65100,64870,64975,3325
XIJ17,2017-03-09 06:30,9,64970,65070,64910,64990,2005
XIJ17,2017-03-09 07:00,9,65000,65240,64820,65095,6005
XIJ17,2017-03-09 07:30,9,65095,65265,64935,65200,5085
XIJ17,2017-03-09 08:00,9,65205,65460,65150,65400,6690
XIJ17,2017-03-09 08:30,9,65410,65620,65180,65420,8840
XIJ17,2017-03-09 09:00,9,65465,65745,65340,65345,6640
XIJ17,2017-03-09 09:30,9,65340,65340,64960,65095,8790
XIJ17,2017-03-09 10:00,9,65080,65135,64870,65020,5005
XIJ17,2017-03-09 10:30,9,65020,65275,65015,65130,4315
XIJ17,2017-03-09 11:00,9,65125,65250,65125,65170,1790
XIJ17,2017-03-09 11:30,9,65165,65420,65165,65385,4550
XIJ17,2017-03-09 12:00,9,65410,65470,65280,65285,4075
XIJ17,2017-03-09 12:30,9,65290,65290,65115,65155,6510
XIJ17,2017-03-09 13:00,9,65155,65185,64885,65065,4795
XIJ17,2017-03-09 13:30,9,65075,65105,64915,64960,3170
XIJ17,2017-03-09 14:00,9,64950,65170,64930,65120,3315
XIJ17,2017-03-09 14:30,9,65130,65240,65030,65120,4215
XIJ17,2017-03-09 15:00,9,65110,65230,65085,65130,2135
XIJ17,2017-03-10 06:00,10,65500,65780,65475,65770,3590
XIJ17,2017-03-10 06:30,10,65750,65790,65675,65725,1270
XIJ17,2017-03-10 07:00,10,65725,65770,65570,65685,3520
XIJ17,2017-03-10 07:30,10,65680,66430,65650,66365,10640
XIJ17,2017-03-10 08:00,10,66370,66370,66130,66170,4430
XIJ17,2017-03-10 08:30,10,66155,66170,65795,66100,8255
XIJ17,2017-03-10 09:00,10,66105,66145,65700,65755,5060
XIJ17,2017-03-10 09:30,10,65740,65855,65600,65615,4140
XIJ17,2017-03-10 10:00,10,65615,65615,65335,65470,5030
XIJ17,2017-03-10 10:30,10,65500,65555,65390,65495,2215
XIJ17,2017-03-10 11:00,10,65510,65735,65405,65725,3410
XIJ17,2017-03-10 11:30,10,65725,65725,65245,65300,4165
XIJ17,2017-03-10 12:00,10,65300,65350,65150,65180,4650
XIJ17,2017-03-10 12:30,10,65190,65280,65080,65210,3245
XIJ17,2017-03-10 13:00,10,65205,65370,65175,65340,2215
XIJ17,2017-03-10 13:30,10,65320,65385,65175,65370,1775
XIJ17,2017-03-10 14:00,10,65380,65500,65380,65475,2820
XIJ17,2017-03-10 14:30,10,65485,65520,65270,65395,3120
XIJ17,2017-03-10 15:00,10,65380,65385,65200,65300,2160
XIJ17,2017-03-13 07:00,13,65815,65885,65765,65820,1055
XIJ17,2017-03-13 07:30,13,65820,65870,65750,65810,1220
XIJ17,2017-03-13 08:00,13,65810,65975,65715,65970,4290
XIJ17,2017-03-13 08:30,13,65970,66115,65825,65835,6770
XIJ17,2017-03-13 09:00,13,65830,65970,65730,65900,4620
XIJ17,2017-03-13 09:30,13,65905,65965,65630,65820,5295
XIJ17,2017-03-13 10:00,13,65820,65820,65650,65720,2450
XIJ17,2017-03-13 10:30,13,65730,66030,65660,66020,3780
XIJ17,2017-03-13 11:00,13,66025,66075,65900,65990,2560
XIJ17,2017-03-13 11:30,13,66005,66090,65970,66015,1815
XIJ17,2017-03-13 12:00,13,66025,66165,65975,66095,2850
XIJ17,2017-03-13 12:30,13,66085,66225,66045,66165,3140
XIJ17,2017-03-13 13:00,13,66155,66180,66060,66140,1960
XIJ17,2017-03-13 13:30,13,66155,66195,66025,66085,1515
XIJ17,2017-03-13 14:00,13,66065,66265,65960,66230,3730
XIJ17,2017-03-13 14:30,13,66215,66300,66080,66085,3755
XIJ17,2017-03-13 15:00,13,66085,66200,66070,66195,1510
XIJ17,2017-03-13 15:30,13,66200,66235,66060,66140,1805
XIJ17,2017-03-13 16:00,13,66030,66030,66030,66030,290
XIJ17,2017-03-14 07:00,14,65750,65900,65660,65705,3310
XIJ17,2017-03-14 07:30,14,65685,65765,65630,65715,1785
XIJ17,2017-03-14 08:00,14,65710,65850,65570,65735,3570
XIJ17,2017-03-14 08:30,14,65760,65930,65480,65515,7300
XIJ17,2017-03-14 09:00,14,65510,65665,65430,65465,5975
XIJ17,2017-03-14 09:30,14,65460,65615,65400,65610,3785
XIJ17,2017-03-14 10:00,14,65620,65845,65575,65795,6015
XIJ17,2017-03-14 10:30,14,65795,66005,65775,65965,4145
XIJ17,2017-03-14 11:00,14,65975,66150,65895,66100,4240
XIJ17,2017-03-14 11:30,14,66115,66170,66010,66020,3170
XIJ17,2017-03-14 12:00,14,66035,66145,65890,65995,4240
XIJ17,2017-03-14 12:30,14,65985,66140,65935,66070,3035
XIJ17,2017-03-14 13:00,14,66075,66090,65320,65330,14840
XIJ17,2017-03-14 13:30,14,65325,65600,65290,65370,7495
XIJ17,2017-03-14 14:00,14,65355,65545,65340,65470,3010
XIJ17,2017-03-14 14:30,14,65480,65675,65340,65360,5390
XIJ17,2017-03-14 15:00,14,65365,65405,65300,65315,4025
XIJ17,2017-03-14 15:30,14,65315,65390,65315,65390,1285
XIJ17,2017-03-14 16:00,14,65370,65370,65370,65370,330
XIJ17,2017-03-15 07:00,15,65895,65895,65605,65615,3355
XIJ17,2017-03-15 07:30,15,65600,65720,65580,65705,1770
XIJ17,2017-03-15 08:00,15,65700,65765,65535,65550,3455
XIJ17,2017-03-15 08:30,15,65565,65595,65220,65280,5065
XIJ17,2017-03-15 09:00,15,65280,65390,65060,65370,7425
XIJ17,2017-03-15 09:30,15,65365,65445,65095,65360,5455
XIJ17,2017-03-15 10:00,15,65385,65525,65365,65430,3505
XIJ17,2017-03-15 10:30,15,65440,65510,65350,65420,2270
XIJ17,2017-03-15 11:00,15,65425,65520,65405,65455,1080
XIJ17,2017-03-15 11:30,15,65475,65475,65285,65350,2475
XIJ17,2017-03-15 12:00,15,65350,65640,65350,65615,2220
XIJ17,2017-03-15 12:30,15,65610,65670,65405,65595,3920
XIJ17,2017-03-15 13:00,15,65615,66030,65555,65760,13090
XIJ17,2017-03-15 13:30,15,65750,66410,65700,66265,12435
XIJ17,2017-03-15 14:00,15,66270,66840,66270,66720,13260
XIJ17,2017-03-15 14:30,15,66720,66900,66660,66700,8555
XIJ17,2017-03-15 15:00,15,66705,66950,66565,66895,7330
XIJ17,2017-03-15 15:30,15,66880,66970,66825,66965,2250
XIJ17,2017-03-15 16:00,15,66850,66850,66850,66850,480
XIJ17,2017-03-16 07:00,16,67120,67205,67020,67035,3355
XIJ17,2017-03-16 07:30,16,67045,67150,66990,67030,2155
XIJ17,2017-03-16 08:00,16,67025,67025,66565,66695,6520
XIJ17,2017-03-16 08:30,16,66685,66785,66500,66590,6390
XIJ17,2017-03-16 09:00,16,66600,66730,66380,66510,4940
XIJ17,2017-03-16 09:30,16,66500,66660,66400,66455,4035
XIJ17,2017-03-16 10:00,16,66455,66470,66175,66280,4750
XIJ17,2017-03-16 10:30,16,66275,66375,66180,66275,1900
XIJ17,2017-03-16 11:00,16,66275,66340,66225,66270,1245
XIJ17,2017-03-16 11:30,16,66280,66530,66250,66525,2590
XIJ17,2017-03-16 12:00,16,66530,66560,66265,66310,2770
XIJ17,2017-03-16 12:30,16,66290,66440,66090,66090,4410
XIJ17,2017-03-16 13:00,16,66090,66430,66015,66280,6105
XIJ17,2017-03-16 13:30,16,66275,66375,66120,66270,3550
XIJ17,2017-03-16 14:00,16,66265,66340,66120,66230,3505
XIJ17,2017-03-16 14:30,16,66210,66300,66085,66195,3960
XIJ17,2017-03-16 15:00,16,66190,66325,66170,66270,3080
XIJ17,2017-03-16 15:30,16,66290,66300,66200,66200,930
XIJ17,2017-03-16 16:00,16,66205,66205,66205,66205,365
XIJ17,2017-03-17 07:00,17,66405,66595,66230,66575,3515
XIJ17,2017-03-17 07:30,17,66580,66650,66520,66540,3210
XIJ17,2017-03-17 08:00,17,66550,66675,66405,66420,5650
XIJ17,2017-03-17 08:30,17,66425,66565,66160,66200,7050
XIJ17,2017-03-17 09:00,17,66205,66280,65945,65995,6330
XIJ17,2017-03-17 09:30,17,65985,66105,65440,65445,11255
XIJ17,2017-03-17 10:00,17,65435,65435,65190,65325,7455
XIJ17,2017-03-17 10:30,17,65315,65365,64930,64950,9910
XIJ17,2017-03-17 11:00,17,64940,65005,64745,64765,7315
XIJ17,2017-03-17 11:30,17,64760,64945,64700,64935,5235
XIJ17,2017-03-17 12:00,17,64915,64915,64590,64840,6035
XIJ17,2017-03-17 12:30,17,64840,64910,64675,64810,4600
XIJ17,2017-03-17 13:00,17,64805,65030,64775,65010,5670
XIJ17,2017-03-17 13:30,17,65015,65200,64950,65185,5125
XIJ17,2017-03-17 14:00,17,65180,65225,64795,64820,6645
XIJ17,2017-03-17 14:30,17,64795,64935,64670,64720,8805
XIJ17,2017-03-17 15:00,17,64720,64825,64695,64750,7525
XIJ17,2017-03-17 15:30,17,64750,64815,64700,64720,2925
XIJ17,2017-03-17 16:00,17,64730,64730,64730,64730,540
XIJ17,2017-03-20 07:00,20,64690,64690,64205,64320,5070
XIJ17,2017-03-20 07:30,20,64340,64395,64205,64320,2950
XIJ17,2017-03-20 08:00,20,64335,64470,64130,64290,6000
XIJ17,2017-03-20 08:30,20,64300,64970,64140,64735,11645
XIJ17,2017-03-20 09:00,20,64740,65200,64545,65140,7945
XIJ17,2017-03-20 09:30,20,65135,65515,64880,65455,8840
XIJ17,2017-03-20 10:00,20,65450,65635,65215,65370,6345
XIJ17,2017-03-20 10:30,20,65365,65560,65240,65420,3780
XIJ17,2017-03-20 11:00,20,65415,65440,65070,65270,3235
XIJ17,2017-03-20 11:30,20,65285,65360,64990,65050,2750
XIJ17,2017-03-20 12:00,20,65050,65170,64910,65030,3600
XIJ17,2017-03-20 12:30,20,65025,65340,64955,65305,6015
XIJ17,2017-03-20 13:00,20,65330,65385,65180,65360,4040
XIJ17,2017-03-20 13:30,20,65360,65365,65115,65230,3405
XIJ17,2017-03-20 14:00,20,65215,65430,65120,65290,3745
XIJ17,2017-03-20 14:30,20,65305,65485,65235,65355,4250
XIJ17,2017-03-20 15:00,20,65340,65420,65250,65285,2275
XIJ17,2017-03-20 15:30,20,65275,65325,65190,65290,1330
XIJ17,2017-03-20 16:00,20,65210,65210,65210,65210,210
XIJ17,2017-03-21 07:00,21,65350,65520,65320,65430,2760
XIJ17,2017-03-21 07:30,21,65415,65425,65250,65255,1575
XIJ17,2017-03-21 08:00,21,65240,65250,64730,64975,6625
XIJ17,2017-03-21 08:30,21,64995,65130,64505,64625,8800
XIJ17,2017-03-21 09:00,21,64625,64690,64080,64135,11900
XIJ17,2017-03-21 09:30,21,64135,64145,63735,63750,10385
XIJ17,2017-03-21 10:00,21,63750,63785,63320,63515,16320
XIJ17,2017-03-21 10:30,21,63510,63565,63340,63545,7535
XIJ17,2017-03-21 11:00,21,63540,63590,63345,63465,5085
XIJ17,2017-03-21 11:30,21,63460,63485,63205,63330,4515
XIJ17,2017-03-21 12:00,21,63315,63375,63170,63180,5785
XIJ17,2017-03-21 12:30,21,63195,63315,63175,63215,5595
XIJ17,2017-03-21 13:00,21,63210,63525,63195,63505,8720
XIJ17,2017-03-21 13:30,21,63510,63560,63355,63405,5640
XIJ17,2017-03-21 14:00,21,63390,63685,63385,63590,7180
XIJ17,2017-03-21 14:30,21,63575,63625,63260,63310,8925
XIJ17,2017-03-21 15:00,21,63310,63400,63300,63350,3100
XIJ17,2017-03-21 15:30,21,63350,63370,63160,63185,2575
XIJ17,2017-03-21 16:00,21,63175,63175,63175,63175,445
XIJ17,2017-03-22 07:00,22,62895,63120,62650,63000,7180
XIJ17,2017-03-22 07:30,22,63020,63035,62840,63020,2135
XIJ17,2017-03-22 08:00,22,63025,63360,62985,63260,6620
XIJ17,2017-03-22 08:30,22,63265,63595,62955,63310,9755
XIJ17,2017-03-22 09:00,22,63320,63530,63025,63125,7050
XIJ17,2017-03-22 09:30,22,63110,63750,62860,63700,9585
XIJ17,2017-03-22 10:00,22,63700,63950,63510,63865,6770
XIJ17,2017-03-22 10:30,22,63875,64100,63820,63995,7355
XIJ17,2017-03-22 11:00,22,63985,64145,63930,64120,5115
XIJ17,2017-03-22 11:30,22,64110,64110,63690,63910,3945
XIJ17,2017-03-22 12:00,22,63900,63905,63610,63800,3575
XIJ17,2017-03-22 12:30,22,63795,63860,63530,63610,4050
XIJ17,2017-03-22 13:00,22,63590,63710,63530,63535,2615
XIJ17,2017-03-22 13:30,22,63530,63630,63370,63510,4410
XIJ17,2017-03-22 14:00,22,63490,63830,63465,63755,4280
XIJ17,2017-03-22 14:30,22,63745,63935,63650,63880,5985
XIJ17,2017-03-22 15:00,22,63890,63930,63700,63910,4345
XIJ17,2017-03-22 15:30,22,63910,63935,63730,63850,1725
XIJ17,2017-03-22 16:00,22,63750,63750,63750,63750,230
XIJ17,2017-03-23 07:00,23,63790,63790,63210,63330,4555
XIJ17,2017-03-23 07:30,23,63330,63425,63155,63225,4005
XIJ17,2017-03-23 08:00,23,63225,63750,63150,63515,10000
XIJ17,2017-03-23 08:30,23,63540,63880,63515,63625,7505
XIJ17,2017-03-23 09:00,23,63625,63815,63580,63805,4425
XIJ17,2017-03-23 09:30,23,63800,64125,63745,63985,7260
XIJ17,2017-03-23 10:00,23,63995,64135,63795,63840,5715
XIJ17,2017-03-23 10:30,23,63835,63950,63695,63835,4450
XIJ17,2017-03-23 11:00,23,63815,63900,63530,63850,4620
XIJ17,2017-03-23 11:30,23,63865,64075,63785,64075,2255
XIJ17,2017-03-23 12:00,23,64075,64090,63730,63745,2495
XIJ17,2017-03-23 12:30,23,63735,64050,63650,63965,3335
XIJ17,2017-03-23 13:00,23,63970,64040,63890,63930,1830
XIJ17,2017-03-23 13:30,23,63925,64345,63920,64250,6310
XIJ17,2017-03-23 14:00,23,64235,64280,63990,63990,3460
XIJ17,2017-03-23 14:30,23,63990,64100,63810,63895,5790
XIJ17,2017-03-23 15:00,23,63895,63975,63825,63870,2110
XIJ17,2017-03-23 15:30,23,63865,63900,63795,63850,1355
XIJ17,2017-03-23 16:00,23,63895,63895,63895,63895,265
XIJ17,2017-03-24 07:00,24,63865,63865,63510,63720,1830
XIJ17,2017-03-24 07:30,24,63735,63830,63665,63775,1835
XIJ17,2017-03-24 08:00,24,63785,64215,63780,64140,4210
XIJ17,2017-03-24 08:30,24,64130,64275,63825,63855,4945
XIJ17,2017-03-24 09:00,24,63865,64175,63795,64110,3745
XIJ17,2017-03-24 09:30,24,64100,64220,64030,64060,3770
XIJ17,2017-03-24 10:00,24,64100,64155,63900,63900,5260
XIJ17,2017-03-24 10:30,24,63910,64150,63865,64140,2435
XIJ17,2017-03-24 11:00,24,64150,64380,64070,64245,8080
XIJ17,2017-03-24 11:30,24,64265,64290,64145,64250,1640
XIJ17,2017-03-24 12:00,24,64265,64330,64140,64170,2160
XIJ17,2017-03-24 12:30,24,64175,64185,63905,63950,3755
XIJ17,2017-03-24 13:00,24,63955,64245,63940,64150,3055
XIJ17,2017-03-24 13:30,24,64145,64190,63925,64060,3010
XIJ17,2017-03-24 14:00,24,64070,64075,63800,64040,4440
XIJ17,2017-03-24 14:30,24,64035,64250,63935,64215,7480
XIJ17,2017-03-24 15:00,24,64235,64305,64170,64295,3405
XIJ17,2017-03-24 15:30,24,64280,64385,64255,64325,1200
XIJ17,2017-03-24 16:00,24,64380,64380,64380,64380,320
XIJ17,2017-03-27 07:00,27,63630,63805,63510,63670,4265
XIJ17,2017-03-27 07:30,27,63665,63760,63600,63725,1545
XIJ17,2017-03-27 08:00,27,63745,63800,63380,63445,3775
XIJ17,2017-03-27 08:30,27,63455,63690,63355,63665,5930
XIJ17,2017-03-27 09:00,27,63655,63775,63515,63650,4145
XIJ17,2017-03-27 09:30,27,63655,63945,63655,63930,3635
XIJ17,2017-03-27 10:00,27,63925,64125,63875,64120,3725
XIJ17,2017-03-27 10:30,27,64130,64190,63985,64060,2740
XIJ17,2017-03-27 11:00,27,64080,64210,64015,64020,1945
XIJ17,2017-03-27 11:30,27,64020,64085,63960,63995,1765
XIJ17,2017-03-27 12:00,27,64020,64160,64010,64020,1505
XIJ17,2017-03-27 12:30,27,64015,64060,63900,63980,1485
XIJ17,2017-03-27 13:00,27,63975,64245,63920,64225,2895
XIJ17,2017-03-27 13:30,27,64220,64710,64220,64680,6085
XIJ17,2017-03-27 14:00,27,64700,64700,64440,64530,3615
XIJ17,2017-03-27 14:30,27,64510,64600,64445,64500,4015
XIJ17,2017-03-27 15:00,27,64500,64730,64495,64720,3165
XIJ17,2017-03-27 15:30,27,64700,64825,64685,64775,1510
XIJ17,2017-03-27 16:00,27,64700,64700,64700,64700,405
XIJ17,2017-03-28 07:00,28,64755,64895,64395,64470,3535
XIJ17,2017-03-28 07:30,28,64460,64555,64365,64535,2150
XIJ17,2017-03-28 08:00,28,64545,64745,64295,64635,6040
XIJ17,2017-03-28 08:30,28,64670,64940,64670,64740,5960
XIJ17,2017-03-28 09:00,28,64760,64895,64440,64540,5815
XIJ17,2017-03-28 09:30,28,64555,64740,64490,64670,4110
XIJ17,2017-03-28 10:00,28,64675,64830,64620,64720,4335
XIJ17,2017-03-28 10:30,28,64670,64815,64555,64770,2300
XIJ17,2017-03-28 11:00,28,64780,64970,64775,64875,2755
XIJ17,2017-03-28 11:30,28,64880,64890,64745,64770,1570
XIJ17,2017-03-28 12:00,28,64775,64915,64665,64800,3025
XIJ17,2017-03-28 12:30,28,64795,64830,64625,64630,3205
XIJ17,2017-03-28 13:00,28,64630,64945,64590,64930,4445
XIJ17,2017-03-28 13:30,28,64935,65155,64930,64985,6610
XIJ17,2017-03-28 14:00,28,64975,65175,64975,64985,3570
XIJ17,2017-03-28 14:30,28,64985,64985,64740,64925,5270
XIJ17,2017-03-28 15:00,28,64920,64960,64830,64850,2590
XIJ17,2017-03-28 15:30,28,64855,64855,64755,64765,805
XIJ17,2017-03-28 16:00,28,64715,64715,64715,64715,330
XIJ17,2017-03-29 07:00,29,64780,64950,64650,64935,2795
XIJ17,2017-03-29 07:30,29,64920,64975,64830,64900,1390
XIJ17,2017-03-29 08:00,29,64875,65065,64745,64775,3810
XIJ17,2017-03-29 08:30,29,64775,65360,64740,65360,4860
XIJ17,2017-03-29 09:00,29,65360,65435,65190,65270,5185
XIJ17,2017-03-29 09:30,29,65265,65530,65265,65465,4565
XIJ17,2017-03-29 10:00,29,65475,65590,65405,65445,3160
XIJ17,2017-03-29 10:30,29,65440,65580,65420,65535,2860
XIJ17,2017-03-29 11:00,29,65550,65755,65500,65700,3160
XIJ17,2017-03-29 11:30,29,65705,65745,65645,65695,1715
XIJ17,2017-03-29 12:00,29,65705,65845,65665,65830,2920
XIJ17,2017-03-29 12:30,29,65835,65860,65740,65790,2870
XIJ17,2017-03-29 13:00,29,65790,65790,65560,65695,2825
XIJ17,2017-03-29 13:30,29,65690,65820,65635,65775,3175
XIJ17,2017-03-29 14:00,29,65775,65800,65665,65685,2125
XIJ17,2017-03-29 14:30,29,65670,65870,65590,65850,5745
XIJ17,2017-03-29 15:00,29,65865,65895,65780,65880,4540
XIJ17,2017-03-29 15:30,29,65875,65970,65845,65945,2505
XIJ17,2017-03-29 16:00,29,65975,65975,65975,65975,560
XIJ17,2017-03-30 07:00,30,65660,65925,65630,65915,2825
XIJ17,2017-03-30 07:30,30,65930,66075,65825,66010,2760
XIJ17,2017-03-30 08:00,30,66000,66050,65620,65665,4540
XIJ17,2017-03-30 08:30,30,65680,65950,65560,65560,5760
XIJ17,2017-03-30 09:00,30,65550,65680,65390,65400,4605
XIJ17,2017-03-30 09:30,30,65400,65815,65350,65815,5865
XIJ17,2017-03-30 10:00,30,65815,65840,65520,65530,2865
XIJ17,2017-03-30 10:30,30,65530,65640,65470,65480,1480
XIJ17,2017-03-30 11:00,30,65470,65575,65445,65545,1485
XIJ17,2017-03-30 11:30,30,65540,65565,65330,65335,1990
XIJ17,2017-03-30 12:00,30,65335,65490,65320,65435,2525
XIJ17,2017-03-30 12:30,30,65450,65590,65400,65410,3055
XIJ17,2017-03-30 13:00,30,65410,65635,65390,65580,2975
XIJ17,2017-03-30 13:30,30,65575,65650,65400,65470,3980
XIJ17,2017-03-30 14:00,30,65460,65600,65410,65430,2350
XIJ17,2017-03-30 14:30,30,65425,65535,65290,65530,5970
XIJ17,2017-03-30 15:00,30,65530,65545,65430,65500,2235
XIJ17,2017-03-30 15:30,30,65495,65665,65495,65570,2105
XIJ17,2017-03-30 16:00,30,65595,65595,65595,65595,595
XIJ17,2017-03-31 09:00,31,65400,65545,65370,65375,3280
XIJ17,2017-03-31 09:30,31,65400,65435,65205,65315,3085
XIJ17,2017-03-31 10:00,31,65340,65410,65240,65260,1925
XIJ17,2017-03-31 10:30,31,65265,65425,65200,65400,2630
XIJ17,2017-03-31 11:00,31,65415,65740,65405,65640,4855
XIJ17,2017-03-31 11:30,31,65640,65710,65600,65665,1705
XIJ17,2017-03-31 12:00,31,65680,65835,65640,65765,2935
XIJ17,2017-03-31 12:30,31,65770,65850,65625,65655,2825
XIJ17,2017-03-31 13:00,31,65660,65755,65600,65685,3375
XIJ17,2017-03-31 13:30,31,65690,65765,65535,65570,5130
XIJ17,2017-03-31 14:00,31,65570,65620,65415,65415,2330
XIJ17,2017-03-31 14:30,31,65405,65450,65230,65265,6140
XIJ17,2017-03-31 15:00,31,65265,65335,65120,65170,4475
XIJ17,2017-03-31 15:30,31,65175,65280,65170,65245,1455
XIJ17,2017-03-31 16:00,31,65120,65120,65120,65120,375
XIJ17,2017-04-03 07:00,3,65350,65385,65200,65290,1515
XIJ17,2017-04-03 07:30,3,65280,65280,65135,65245,1510
XIJ17,2017-04-03 08:00,3,65205,65340,65030,65255,2535
XIJ17,2017-04-03 08:30,3,65260,65570,65260,65380,5600
XIJ17,2017-04-03 09:00,3,65385,65525,65215,65495,4105
XIJ17,2017-04-03 09:30,3,65485,65580,65230,65255,4045
XIJ17,2017-04-03 10:00,3,65250,65330,65150,65235,2990
XIJ17,2017-04-03 10:30,3,65235,65235,64950,64975,3530
XIJ17,2017-04-03 11:00,3,64970,65180,64950,65175,1850
XIJ17,2017-04-03 11:30,3,65165,65320,65135,65300,1950
XIJ17,2017-04-03 12:00,3,65295,65360,65265,65300,2045
XIJ17,2017-04-03 12:30,3,65335,65370,65180,65235,2155
XIJ17,2017-04-03 13:00,3,65225,65280,65170,65250,1320
XIJ17,2017-04-03 13:30,3,65230,65425,65230,65360,2835
XIJ17,2017-04-03 14:00,3,65370,65385,65215,65235,1520
XIJ17,2017-04-03 14:30,3,65230,65505,65210,65495,3200
XIJ17,2017-04-03 15:00,3,65495,65540,65390,65480,3070
XIJ17,2017-04-03 15:30,3,65480,65540,65420,65530,595
XIJ17,2017-04-03 16:00,3,65555,65555,65555,65555,290
XIJ17,2017-04-04 07:00,4,65250,65310,65140,65245,2805
XIJ17,2017-04-04 07:30,4,65260,65285,65140,65185,1690
XIJ17,2017-04-04 08:00,4,65195,65360,65125,65350,6780
XIJ17,2017-04-04 08:30,4,65350,65470,65325,65395,6250
XIJ17,2017-04-04 09:00,4,65400,65410,65135,65220,3010
XIJ17,2017-04-04 09:30,4,65210,65370,65210,65320,2455
XIJ17,2017-04-04 10:00,4,65305,65690,65305,65645,5380
XIJ17,2017-04-04 10:30,4,65650,65730,65605,65660,3170
XIJ17,2017-04-04 11:00,4,65635,65745,65625,65680,1825
XIJ17,2017-04-04 11:30,4,65700,65705,65570,65595,2010
XIJ17,2017-04-04 12:00,4,65590,65820,65570,65755,4180
XIJ17,2017-04-04 12:30,4,65750,65845,65725,65780,4230
XIJ17,2017-04-04 13:00,4,65770,65885,65745,65770,5025
XIJ17,2017-04-04 13:30,4,65750,65825,65680,65815,2745
XIJ17,2017-04-04 14:00,4,65805,65850,65745,65765,2420
XIJ17,2017-04-04 14:30,4,65765,65930,65765,65840,4280
XIJ17,2017-04-04 15:00,4,65835,65950,65835,65910,3015
XIJ17,2017-04-04 15:30,4,65915,65975,65870,65950,1275
XIJ17,2017-04-04 16:00,4,65930,65930,65930,65930,340
XIJ17,2017-04-05 07:00,5,66205,66330,66130,66215,4050
XIJ17,2017-04-05 07:30,5,66200,66280,66175,66245,1480
XIJ17,2017-04-05 08:00,5,66250,66305,66160,66185,5085
XIJ17,2017-04-05 08:30,5,66200,66285,66015,66115,4170
XIJ17,2017-04-05 09:00,5,66115,66285,66090,66215,4320
XIJ17,2017-04-05 09:30,5,66230,66230,65925,65925,5730
XIJ17,2017-04-05 10:00,5,65920,65930,65585,65590,7120
XIJ17,2017-04-05 10:30,5,65600,65765,65545,65755,3115
XIJ17,2017-04-05 11:00,5,65765,65820,65655,65785,3165
XIJ17,2017-04-05 11:30,5,65770,65875,65710,65775,1650
XIJ17,2017-04-05 12:00,5,65780,65830,65660,65675,2110
XIJ17,2017-04-05 12:30,5,65670,65860,65660,65845,1655
XIJ17,2017-04-05 13:00,5,65840,65945,65640,65715,7405
XIJ17,2017-04-05 13:30,5,65745,65755,65070,65150,13415
XIJ17,2017-04-05 14:00,5,65140,65200,64790,64850,10810
XIJ17,2017-04-05 14:30,5,64840,64890,64580,64655,12325
XIJ17,2017-04-05 15:00,5,64660,64830,64645,64760,5055
XIJ17,2017-04-05 15:30,5,64760,64765,64555,64555,2180
XIJ17,2017-04-05 16:00,5,64655,64655,64655,64655,375
XIJ17,2017-04-06 07:00,6,64850,64855,64530,64640,6410
XIJ17,2017-04-06 07:30,6,64650,64725,64600,64670,2355
XIJ17,2017-04-06 08:00,6,64675,64840,64465,64470,5850
XIJ17,2017-04-06 08:30,6,64475,64715,64430,64640,9790
XIJ17,2017-04-06 09:00,6,64645,64785,64500,64765,4190
XIJ17,2017-04-06 09:30,6,64765,65070,64720,64870,6285
XIJ17,2017-04-06 10:00,6,64885,65030,64850,64970,2660
XIJ17,2017-04-06 10:30,6,64965,64985,64790,64965,3615
XIJ17,2017-04-06 11:00,6,64975,65005,64870,64940,1355
XIJ17,2017-04-06 11:30,6,64940,64945,64465,64605,6550
XIJ17,2017-04-06 12:00,6,64610,64830,64545,64790,3345
XIJ17,2017-04-06 12:30,6,64810,64855,64625,64720,3755
XIJ17,2017-04-06 13:00,6,64705,64735,64210,64285,10475
XIJ17,2017-04-06 13:30,6,64265,64360,64020,64030,11675
XIJ17,2017-04-06 14:00,6,64025,64110,63845,64090,8505
XIJ17,2017-04-06 14:30,6,64090,64165,64000,64160,5115
XIJ17,2017-04-06 15:00,6,64160,64285,64160,64200,3830
XIJ17,2017-04-06 15:30,6,64210,64285,64175,64285,1060
XIJ17,2017-04-06 16:00,6,64310,64310,64310,64310,405
XIJ17,2017-04-07 07:00,7,64200,64210,63965,64120,4195
XIJ17,2017-04-07 07:30,7,64150,64365,64130,64170,3940
XIJ17,2017-04-07 08:00,7,64155,64385,64035,64295,4320
XIJ17,2017-04-07 08:30,7,64300,64755,64200,64560,10220
XIJ17,2017-04-07 09:00,7,64585,64780,64520,64680,5930
XIJ17,2017-04-07 09:30,7,64705,64855,64610,64655,3605
XIJ17,2017-04-07 10:00,7,64655,64875,64545,64845,3975
XIJ17,2017-04-07 10:30,7,64845,65200,64810,65180,6220
XIJ17,2017-04-07 11:00,7,65170,65260,65080,65135,3350
XIJ17,2017-04-07 11:30,7,65130,65315,65040,65050,4450
XIJ17,2017-04-07 12:00,7,65035,65125,64935,65025,2380
XIJ17,2017-04-07 12:30,7,65045,65085,64845,64855,4290
XIJ17,2017-04-07 13:00,7,64840,64960,64745,64750,2915
XIJ17,2017-04-07 13:30,7,64745,64750,64235,64375,11485
XIJ17,2017-04-07 14:00,7,64360,64590,64310,64420,5435
XIJ17,2017-04-07 14:30,7,64430,64645,64400,64490,8700
XIJ17,2017-04-07 15:00,7,64485,64625,64445,64605,4590
XIJ17,2017-04-07 15:30,7,64605,64680,64560,64650,1490
XIJ17,2017-04-07 16:00,7,64695,64695,64695,64695,375
XIJ17,2017-04-10 07:00,10,64575,65055,64575,64955,4335
XIJ17,2017-04-10 07:30,10,64950,64960,64825,64830,1930
XIJ17,2017-04-10 08:00,10,64825,64965,64620,64690,4685
XIJ17,2017-04-10 08:30,10,64725,64785,64455,64490,7270
XIJ17,2017-04-10 09:00,10,64485,64615,64295,64330,5575
XIJ17,2017-04-10 09:30,10,64330,64555,64275,64485,4435
XIJ17,2017-04-10 10:00,10,64480,64730,64285,64720,5185
XIJ17,2017-04-10 10:30,10,64715,64740,64085,64280,12355
XIJ17,2017-04-10 11:00,10,64275,64380,64205,64310,4110
XIJ17,2017-04-10 11:30,10,64295,64480,64285,64465,2665
XIJ17,2017-04-10 12:00,10,64450,64600,64435,64500,3910
XIJ17,2017-04-10 12:30,10,64510,64625,64450,64545,3535
XIJ17,2017-04-10 13:00,10,64550,64870,64550,64785,6880
XIJ17,2017-04-10 13:30,10,64780,64815,64650,64650,2510
XIJ17,2017-04-10 14:00,10,64695,64730,64615,64675,2165
XIJ17,2017-04-10 14:30,10,64650,64685,64475,64640,5180
XIJ17,2017-04-10 15:00,10,64615,64705,64560,64695,2590
XIJ17,2017-04-10 15:30,10,64695,64705,64635,64640,460
XIJ17,2017-04-10 16:00,10,64600,64600,64600,64600,145
XIJ17,2017-04-11 07:00,11,64555,64850,64530,64810,3255
XIJ17,2017-04-11 07:30,11,64795,64845,64750,64785,1200
XIJ17,2017-04-11 08:00,11,64770,64890,64630,64650,3885
XIJ17,2017-04-11 08:30,11,64645,64665,64150,64180,8925
XIJ17,2017-04-11 09:00,11,64185,64305,63865,63930,10905
XIJ17,2017-04-11 09:30,11,63930,63930,63350,63485,16530
XIJ17,2017-04-11 10:00,11,63470,63810,63470,63805,7970
XIJ17,2017-04-11 10:30,11,63810,64270,63810,64165,9960
XIJ17,2017-04-11 11:00,11,64160,64635,64095,64590,10065
XIJ17,2017-04-11 11:30,11,64620,64680,64435,64575,3965
XIJ17,2017-04-11 12:00,11,64600,64780,64515,64710,5660
XIJ17,2017-04-11 12:30,11,64720,64820,64540,64680,4780
XIJ17,2017-04-11 13:00,11,64685,64815,64600,64780,3430
XIJ17,2017-04-11 13:30,11,64770,64915,64730,64755,5725
XIJ17,2017-04-11 14:00,11,64770,64885,64245,64320,11650
XIJ17,2017-04-11 14:30,11,64330,64590,64285,64445,11005
XIJ17,2017-04-11 15:00,11,64450,64700,64325,64590,6955
XIJ17,2017-04-11 15:30,11,64575,64670,64545,64640,1020
XIJ17,2017-04-11 16:00,11,64665,64665,64665,64665,370
XIJ17,2017-04-12 07:00,12,64220,64425,64040,64180,3285
XIJ17,2017-04-12 07:30,12,64180,64255,64130,64210,1185
XIJ17,2017-04-12 08:00,12,64215,64380,64110,64290,2115
XIJ17,2017-04-12 08:30,12,64280,64280,63900,64000,3925
XIJ17,2017-04-12 09:00,12,64000,64080,63795,63935,2645
XIJ17,2017-04-12 09:30,12,63940,64140,63940,64105,1570
XIJ17,2017-04-12 10:00,12,64050,64175,63875,64020,1350
XIJ17,2017-04-12 10:30,12,63960,64020,63795,64010,1085
XIJ17,2017-04-12 11:00,12,63940,64110,63900,64050,875
XIJ17,2017-04-12 11:30,12,64105,64340,64070,64340,1525
XIJ17,2017-04-12 12:00,12,64345,64400,64030,64100,535
XIJ17,2017-04-12 12:30,12,64135,64215,64065,64190,430
XIJ17,2017-04-12 13:00,12,64210,64225,64150,64150,330
XIJ17,2017-04-12 13:30,12,64150,64175,64050,64095,315
XIJ17,2017-04-12 14:00,12,64100,64150,64075,64135,350
XIJ17,2017-04-12 14:30,12,64140,64150,64135,64140,495