XIJ16,2015-04-29 14:00,29,61300,61300,61300,61300,105
XIJ16,2015-05-28 10:00,28,58980,58980,58980,58980,2375
XIJ16,2015-06-03 09:00,3,59400,59400,59400,59400,1110
XIJ16,2015-06-05 10:00,5,58700,58700,58700,58700,60
XIJ16,2015-06-09 09:30,9,58500,58500,58500,58500,215
XIJ16,2015-06-12 14:00,12,58600,58600,58600,58600,10
XIJ16,2015-06-16 13:30,16,59200,59200,59200,59200,120
XIJ16,2015-06-18 14:30,18,58700,58700,58700,58700,300
XIJ16,2015-06-18 15:00,18,59600,59600,59600,59600,860
XIJ16,2015-06-19 09:30,19,59200,59200,59200,59200,45
XIJ16,2015-06-22 10:30,22,59000,59000,59000,59000,305
XIJ16,2015-06-24 09:30,24,59500,59500,59500,59500,40
XIJ16,2015-06-24 10:30,24,59500,59500,59500,59500,35
XIJ16,2015-07-01 09:30,1,58200,58200,58200,58200,150
XIJ16,2015-07-17 10:30,17,57200,57200,57200,57200,10
XIJ16,2015-07-20 13:30,20,56200,56200,56200,56200,40
XIJ16,2015-07-28 09:30,28,53200,53200,53200,53200,10
XIJ16,2015-07-30 13:30,30,54000,54000,54000,54000,40
XIJ16,2015-07-31 14:00,31,54800,54800,54800,54800,70
XIJ16,2015-08-04 09:30,4,54400,54400,54400,54400,20
XIJ16,2015-08-10 14:00,10,53300,53300,53300,53300,60
XIJ16,2015-08-11 10:00,11,52300,52300,52300,52300,15
XIJ16,2015-08-12 09:30,12,52500,52500,52500,52500,10
XIJ16,2015-08-12 13:30,12,52000,52000,51800,51800,195
XIJ16,2015-08-13 09:30,13,51800,51800,51800,51800,60
XIJ16,2015-08-13 10:30,13,52000,52000,51800,51800,20
XIJ16,2015-08-13 13:30,13,51600,51600,51500,51500,315
XIJ16,2015-08-17 09:30,17,51500,51500,51500,51500,540
XIJ16,2015-08-17 11:00,17,51500,51500,51500,51500,250
XIJ16,2015-08-17 14:00,17,51200,51200,51200,51200,125
XIJ16,2015-08-17 14:30,17,51200,51200,51200,51200,10
XIJ16,2015-08-18 09:30,18,50600,50800,50600,50800,70
XIJ16,2015-08-18 13:30,18,51700,51700,51700,51700,195
XIJ16,2015-08-18 14:00,18,51700,51700,51700,51700,900
XIJ16,2015-08-18 14:30,18,51700,51700,51700,51700,870
XIJ16,2015-08-19 14:00,19,50200,50200,50200,50200,150
XIJ16,2015-08-21 09:30,21,49500,49500,49500,49500,45
XIJ16,2015-08-21 14:00,21,49300,49300,49300,49300,20
XIJ16,2015-08-21 14:30,21,49200,49200,49200,49200,300
XIJ16,2015-08-27 10:00,27,51000,51000,51000,51000,105
XIJ16,2015-08-27 14:00,27,50700,50700,50500,50500,130
XIJ16,2015-08-28 10:00,28,51100,51100,51100,51100,260
XIJ16,2015-08-28 14:00,28,50200,50200,50200,50200,35
XIJ16,2015-08-31 09:30,31,49000,49000,49000,49000,280
XIJ16,2015-08-31 10:30,31,49000,49000,49000,49000,200
XIJ16,2015-08-31 12:30,31,49800,49800,49800,49800,390
XIJ16,2015-08-31 13:00,31,49800,49800,49800,49800,2730
XIJ16,2015-09-01 10:00,1,48900,48900,48900,48900,350
XIJ16,2015-09-01 13:30,1,48700,48700,48700,48700,35
XIJ16,2015-09-02 13:30,2,49600,49600,49600,49600,35
XIJ16,2015-09-02 14:00,2,49600,49600,49600,49600,170
XIJ16,2015-09-03 09:30,3,50800,50800,50800,50800,135
XIJ16,2015-09-03 13:30,3,50600,50600,50600,50600,20
XIJ16,2015-09-03 15:00,3,50600,50600,50600,50600,200
XIJ16,2015-09-04 09:30,4,50200,50200,50200,50200,75
XIJ16,2015-09-08 09:30,8,50500,50500,50500,50500,15
XIJ16,2015-09-08 13:30,8,50100,50100,50100,50100,120
XIJ16,2015-09-09 09:30,9,50800,50800,50800,50800,35
XIJ16,2015-09-09 14:00,9,50100,50100,50100,50100,135
XIJ16,2015-09-10 10:00,10,49300,49300,49300,49300,625
XIJ16,2015-09-10 14:00,10,49600,49600,49600,49600,55
XIJ16,2015-09-10 15:00,10,49800,49800,49650,49650,1300
XIJ16,2015-09-15 13:30,15,50600,50600,50600,50600,195
XIJ16,2015-09-16 13:30,16,51700,51700,51700,51700,45
XIJ16,2015-09-17 09:30,17,51700,51700,51700,51700,25
XIJ16,2015-09-18 10:00,18,51400,51400,51400,51400,90
XIJ16,2015-09-21 13:30,21,49700,49700,49700,49700,5
XIJ16,2015-09-21 14:00,21,49700,49700,49700,49700,725
XIJ16,2015-09-22 10:00,22,48500,48500,48500,48500,180
XIJ16,2015-09-22 14:00,22,48600,48600,48600,48600,170
XIJ16,2015-09-23 13:30,23,48500,48500,48500,48500,20
XIJ16,2015-09-23 14:00,23,48500,48500,48500,48500,830
XIJ16,2015-09-24 14:00,24,48500,48500,48500,48500,5
XIJ16,2015-09-24 14:30,24,48500,48500,48500,48500,80
XIJ16,2015-09-25 09:30,25,48100,48100,48100,48100,70
XIJ16,2015-09-25 13:30,25,47900,47900,47900,47900,40
XIJ16,2015-09-25 14:00,25,47800,47900,47800,47900,50
XIJ16,2015-09-28 09:30,28,47200,47200,47200,47200,40
XIJ16,2015-09-28 10:00,28,47200,47200,47200,47200,60
XIJ16,2015-09-30 10:00,30,48000,48000,48000,48000,100
XIJ16,2015-09-30 14:30,30,47800,47800,47800,47800,45
XIJ16,2015-10-01 10:30,1,48000,48000,48000,48000,185
XIJ16,2015-10-01 13:30,1,48000,48000,48000,48000,100
XIJ16,2015-10-02 10:00,2,48700,48700,48700,48700,5
XIJ16,2015-10-02 10:30,2,48700,48700,48700,48700,145
XIJ16,2015-10-05 10:30,5,50500,50500,50500,50500,20
XIJ16,2015-10-06 10:00,6,50500,50500,50500,50500,45
XIJ16,2015-10-07 08:00,7,51000,51000,51000,51000,400
XIJ16,2015-10-08 09:30,8,51600,51600,51600,51600,60
XIJ16,2015-10-08 13:30,8,51900,51900,51900,51900,10
XIJ16,2015-10-08 14:00,8,51900,52000,51900,52000,180
XIJ16,2015-10-09 13:30,9,51700,51700,51700,51700,140
XIJ16,2015-10-13 13:30,13,49800,49800,49800,49800,70
XIJ16,2015-10-13 14:00,13,49800,49800,49800,49800,120
XIJ16,2015-10-14 13:30,14,49600,49600,49600,49600,90
XIJ16,2015-10-15 13:30,15,49300,49300,49300,49300,155
XIJ16,2015-10-16 09:30,16,49100,49100,49100,49100,110
XIJ16,2015-10-19 08:30,19,49600,49600,49600,49600,35
XIJ16,2015-10-19 12:30,19,49400,49700,49400,49700,110
XIJ16,2015-10-20 08:30,20,49700,49900,49700,49900,430
XIJ16,2015-10-20 09:00,20,49700,49700,49440,49440,445
XIJ16,2015-10-20 12:30,20,49000,49000,49000,49000,185
XIJ16,2015-10-20 13:00,20,49000,49000,49000,49000,430
XIJ16,2015-10-21 12:30,21,49100,49100,49100,49100,30
XIJ16,2015-10-21 13:00,21,49100,49100,49100,49100,205
XIJ16,2015-10-22 06:00,22,49300,49300,49300,49300,10
XIJ16,2015-10-22 08:30,22,50100,50100,50100,50100,40
XIJ16,2015-10-22 12:30,22,50200,50300,50200,50300,80
XIJ16,2015-10-23 08:30,23,50900,51000,50900,51000,285
XIJ16,2015-10-23 12:30,23,50200,50200,50200,50200,45
XIJ16,2015-10-23 13:00,23,50200,50200,50200,50200,520
XIJ16,2015-10-26 08:30,26,50000,50000,50000,50000,230
XIJ16,2015-10-26 12:30,26,49800,49800,49600,49600,110
XIJ16,2015-10-27 08:30,27,49600,49600,49600,49600,15
XIJ16,2015-10-27 11:00,27,49300,49300,49100,49100,235
XIJ16,2015-10-27 12:30,27,49200,49200,49200,49200,35
XIJ16,2015-10-27 13:00,27,49300,49300,49300,49300,500
XIJ16,2015-10-27 13:30,27,49300,49300,49300,49300,250
XIJ16,2015-10-28 08:30,28,49100,49100,49100,49100,575
XIJ16,2015-10-28 12:30,28,49500,49500,49500,49500,95
XIJ16,2015-10-29 08:30,29,48500,48500,48500,48500,20
XIJ16,2015-10-29 12:30,29,48400,48400,48400,48400,90
XIJ16,2015-11-03 07:30,3,48400,48400,48400,48400,90
XIJ16,2015-11-03 12:00,3,49800,49800,49800,49800,55
XIJ16,2015-11-04 05:30,4,51000,51000,51000,51000,105
XIJ16,2015-11-04 07:30,4,50700,50700,50700,50700,45
XIJ16,2015-11-04 09:30,4,50700,50700,50700,50700,10
XIJ16,2015-11-04 10:30,4,50700,50700,50700,50700,20
XIJ16,2015-11-04 12:30,4,49800,49800,49800,49800,10
XIJ16,2015-11-05 07:30,5,50000,50000,50000,50000,45
XIJ16,2015-11-05 11:30,5,50100,50100,50100,50100,70
XIJ16,2015-11-06 11:30,6,48900,48900,48900,48900,705
XIJ16,2015-11-09 08:00,9,49000,49000,49000,49000,275
XIJ16,2015-11-09 11:30,9,48300,48300,48300,48300,130
XIJ16,2015-11-10 11:30,10,47500,47500,47500,47500,35
XIJ16,2015-11-10 12:00,10,47700,47700,47600,47700,320
XIJ16,2015-11-11 11:30,11,49200,49200,49100,49100,40
XIJ16,2015-11-12 07:30,12,48800,48800,48800,48800,70
XIJ16,2015-11-12 08:30,12,48800,48800,48800,48800,85
XIJ16,2015-11-12 11:30,12,48800,49000,48800,48900,250
XIJ16,2015-11-12 13:00,12,48800,48800,48800,48800,450
XIJ16,2015-11-13 07:30,13,48800,48800,48700,48700,70
XIJ16,2015-11-13 11:30,13,48600,48600,48600,48600,80
XIJ16,2015-11-13 12:00,13,48600,48600,48600,48600,15
XIJ16,2015-11-17 11:30,17,49600,49600,49600,49600,120
XIJ16,2015-11-18 07:30,18,49400,49400,49400,49400,425
XIJ16,2015-11-18 08:00,18,49500,49500,49500,49500,300
XIJ16,2015-11-19 05:00,19,49420,50020,49420,50020,10
XIJ16,2015-11-19 07:00,19,50000,50000,49700,49900,40
XIJ16,2015-11-19 07:30,19,49900,49900,49900,49900,90
XIJ16,2015-11-19 08:00,19,49900,49900,49900,49900,60
XIJ16,2015-11-19 11:30,19,49800,49800,49800,49800,30
XIJ16,2015-11-23 07:30,23,50300,50300,50300,50300,110
XIJ16,2015-11-23 11:30,23,50000,50000,50000,50000,40
XIJ16,2015-11-23 12:00,23,50200,50200,50000,50000,120
XIJ16,2015-11-24 10:00,24,49600,49600,49600,49600,760
XIJ16,2015-11-24 11:30,24,49900,49900,49900,49900,60
XIJ16,2015-11-25 07:30,25,49200,49200,49100,49100,95
XIJ16,2015-11-25 08:00,25,49200,49200,49200,49200,355
XIJ16,2015-11-25 11:30,25,49200,49200,49200,49200,75
XIJ16,2015-11-26 10:30,26,48900,48900,48900,48900,340
XIJ16,2015-11-26 11:30,26,48800,48800,48800,48800,225
XIJ16,2015-11-26 12:00,26,48900,48900,48900,48900,100
XIJ16,2015-11-27 07:30,27,48600,48600,48600,48600,105
XIJ16,2015-11-30 08:00,30,46800,47000,46800,47000,265
XIJ16,2015-11-30 11:30,30,47300,47300,47300,47300,60
XIJ16,2015-11-30 12:00,30,47300,47300,47300,47300,260
XIJ16,2015-12-01 11:30,1,46500,46500,46500,46500,205
XIJ16,2015-12-01 12:00,1,46500,46500,46500,46500,65
XIJ16,2015-12-02 08:00,2,46800,46800,46800,46800,130
XIJ16,2015-12-03 07:30,3,48800,48800,48800,48800,90
XIJ16,2015-12-03 11:30,3,48100,48100,48100,48100,400
XIJ16,2015-12-04 07:30,4,47400,47400,47200,47400,105
XIJ16,2015-12-04 08:00,4,47000,47000,47000,47000,830
XIJ16,2015-12-04 08:30,4,47000,47000,47000,47000,210
XIJ16,2015-12-04 11:30,4,46700,46800,46700,46800,205
XIJ16,2015-12-07 07:30,7,47600,47600,47600,47600,75
XIJ16,2015-12-07 11:30,7,47000,47000,46900,46900,815
XIJ16,2015-12-08 07:30,8,46000,46000,46000,46000,200
XIJ16,2015-12-08 08:00,8,46000,46000,46000,46000,495
XIJ16,2015-12-08 11:30,8,46100,46100,46100,46100,235
XIJ16,2015-12-08 12:00,8,46100,46100,46100,46100,10
XIJ16,2015-12-08 13:00,8,46100,46100,46100,46100,250
XIJ16,2015-12-09 07:30,9,47100,47300,47100,47100,90
XIJ16,2015-12-09 08:00,9,47100,47100,47100,47100,40
XIJ16,2015-12-09 11:30,9,47400,47600,47300,47600,145
XIJ16,2015-12-09 12:30,9,47600,47600,47600,47600,355
XIJ16,2015-12-10 06:30,10,47600,47600,47600,47600,425
XIJ16,2015-12-10 07:30,10,47400,47400,47300,47400,655
XIJ16,2015-12-10 08:00,10,47200,47200,47000,47100,685
XIJ16,2015-12-10 11:30,10,47000,47000,47000,47000,50
XIJ16,2015-12-11 07:30,11,47200,47200,47200,47200,45
XIJ16,2015-12-11 11:30,11,46800,46900,46800,46900,90
XIJ16,2015-12-11 12:00,11,46800,46800,46800,46800,50
XIJ16,2015-12-14 07:30,14,46500,46500,46300,46300,45
XIJ16,2015-12-14 12:00,14,46400,46400,46400,46400,80
XIJ16,2015-12-14 13:00,14,46200,46300,46200,46300,225
XIJ16,2015-12-15 07:00,15,46600,46700,46600,46700,60
XIJ16,2015-12-15 07:30,15,46700,46700,46700,46700,70
XIJ16,2015-12-15 11:00,15,46500,46500,46500,46500,20
XIJ16,2015-12-15 11:30,15,46600,46600,46600,46600,1050
XIJ16,2015-12-15 12:00,15,46600,46600,46500,46500,315
XIJ16,2015-12-16 07:30,16,45600,45800,45600,45800,240
XIJ16,2015-12-16 11:00,16,46200,46200,46200,46200,135
XIJ16,2015-12-16 11:30,16,46200,46200,46200,46200,100
XIJ16,2015-12-17 07:00,17,47400,47400,47400,47400,65
XIJ16,2015-12-17 07:30,17,47400,47700,47400,47400,470
XIJ16,2015-12-17 11:30,17,47100,47200,46900,46900,625
XIJ16,2015-12-17 13:30,17,47100,47100,47100,47100,180
XIJ16,2015-12-18 07:30,18,46700,46700,45800,45800,125
XIJ16,2015-12-18 09:00,18,45900,45900,45900,45900,230
XIJ16,2015-12-18 09:30,18,45900,45900,45900,45900,230
XIJ16,2015-12-18 11:30,18,45600,45600,45475,45500,120
XIJ16,2015-12-21 07:30,21,45600,45600,45600,45600,5
XIJ16,2015-12-21 08:00,21,45600,45600,45600,45600,330
XIJ16,2015-12-21 11:30,21,45000,45000,45000,45000,20
XIJ16,2015-12-22 07:00,22,44700,44700,44700,44700,50
XIJ16,2015-12-22 07:30,22,44600,44700,44600,44700,90
XIJ16,2015-12-22 08:30,22,44500,44500,44500,44500,400
XIJ16,2015-12-22 11:00,22,44700,44700,44700,44700,100
XIJ16,2015-12-22 11:30,22,44700,44700,44600,44600,320
XIJ16,2015-12-22 13:30,22,44900,44900,44800,44800,1060
XIJ16,2015-12-23 07:30,23,45400,45400,45400,45400,610
XIJ16,2015-12-23 11:00,23,45500,45500,45500,45500,120
XIJ16,2015-12-28 07:00,28,45200,45200,45200,45200,120
XIJ16,2015-12-28 11:00,28,45300,45300,45300,45300,450
XIJ16,2015-12-28 11:30,28,45200,45200,45200,45200,50
XIJ16,2015-12-29 07:30,29,45300,45300,45300,45300,40
XIJ16,2015-12-29 10:30,29,45300,45300,45100,45300,90
XIJ16,2015-12-29 11:00,29,45100,45100,45100,45100,30
XIJ16,2015-12-29 11:30,29,45100,45100,45100,45100,55
XIJ16,2015-12-29 14:00,29,44900,44900,44900,44900,135
XIJ16,2015-12-30 07:00,30,44700,44700,44700,44700,270
XIJ16,2015-12-30 07:30,30,44700,44700,44700,44700,35
XIJ16,2015-12-30 11:30,30,44700,44700,44600,44600,515
XIJ16,2015-12-30 12:00,30,44600,44600,44600,44600,30
XIJ16,2016-01-04 07:00,4,43900,43900,43900,43900,25
XIJ16,2016-01-04 07:30,4,43800,43800,43800,43800,30
XIJ16,2016-01-04 09:00,4,43900,43900,43900,43900,50
XIJ16,2016-01-04 12:30,4,43800,43800,43800,43800,240
XIJ16,2016-01-05 07:00,5,43600,43600,43600,43600,90
XIJ16,2016-01-05 11:00,5,43400,43400,43400,43400,80
XIJ16,2016-01-05 11:30,5,43400,43500,43400,43500,425
XIJ16,2016-01-05 12:00,5,43300,43300,43300,43300,395
XIJ16,2016-01-06 08:30,6,42900,42900,42900,42900,5
XIJ16,2016-01-06 11:00,6,43100,43100,43100,43100,100
XIJ16,2016-01-07 06:30,7,41945,41945,41945,41945,200
XIJ16,2016-01-07 11:30,7,42100,42100,42100,42100,25
XIJ16,2016-01-07 13:30,7,41900,41900,41900,41900,90
XIJ16,2016-01-08 07:00,8,42000,42000,42000,42000,375
XIJ16,2016-01-08 08:00,8,42300,42300,42100,42100,610
XIJ16,2016-01-08 11:00,8,41800,41800,41800,41800,295
XIJ16,2016-01-08 13:00,8,41800,41800,41800,41800,800
XIJ16,2016-01-11 07:30,11,42000,42000,42000,42000,215
XIJ16,2016-01-11 08:00,11,42000,42000,42000,42000,350
XIJ16,2016-01-11 08:30,11,41900,41900,41900,41900,1080
XIJ16,2016-01-11 09:00,11,41900,41900,41900,41900,350
XIJ16,2016-01-11 11:30,11,41600,41600,41300,41300,165
XIJ16,2016-01-11 12:30,11,41300,41300,41100,41100,450
XIJ16,2016-01-11 13:00,11,41100,41100,40900,40900,580
XIJ16,2016-01-12 07:00,12,41100,41200,41100,41200,390
XIJ16,2016-01-12 07:30,12,41200,41200,41200,41200,35
XIJ16,2016-01-12 12:00,12,40900,40900,40700,40700,680
XIJ16,2016-01-13 06:30,13,40620,40900,40620,40900,185
XIJ16,2016-01-13 07:00,13,40800,40800,40700,40700,105
XIJ16,2016-01-13 08:00,13,40900,40900,40900,40900,200
XIJ16,2016-01-13 08:30,13,40900,40900,40900,40900,200
XIJ16,2016-01-13 11:00,13,40200,40200,40200,40200,275
XIJ16,2016-01-13 13:30,13,39870,39880,39870,39880,1000
XIJ16,2016-01-14 07:00,14,39900,39900,39900,39900,105
XIJ16,2016-01-14 07:30,14,39900,39900,39800,39800,540
XIJ16,2016-01-14 11:00,14,39900,39900,39900,39900,10
XIJ16,2016-01-15 07:30,15,39600,39600,39300,39300,165
XIJ16,2016-01-15 09:00,15,39300,39300,39300,39300,500
XIJ16,2016-01-15 11:00,15,39100,39100,39100,39100,145
XIJ16,2016-01-15 11:30,15,39100,39100,39100,39100,80
XIJ16,2016-01-15 14:00,15,39525,39525,39525,39525,30
XIJ16,2016-01-18 05:30,18,39600,39600,39600,39600,25
XIJ16,2016-01-18 07:30,18,39400,39400,39300,39300,45
XIJ16,2016-01-18 08:00,18,39300,39300,39300,39300,20
XIJ16,2016-01-18 11:00,18,39200,39300,39200,39200,105
XIJ16,2016-01-19 07:30,19,39400,39500,39400,39500,165
XIJ16,2016-01-19 11:00,19,39300,39300,39000,39200,80
XIJ16,2016-01-19 11:30,19,39200,39200,39200,39200,35
XIJ16,2016-01-20 07:30,20,38300,38400,38300,38400,185
XIJ16,2016-01-20 11:30,20,38000,38000,38000,38000,345
XIJ16,2016-01-20 12:30,20,38000,38000,38000,38000,450
XIJ16,2016-01-20 13:30,20,38300,38300,38300,38300,180
XIJ16,2016-01-21 07:30,21,38600,38700,38600,38600,215
XIJ16,2016-01-21 11:00,21,38800,38800,38800,38800,70
XIJ16,2016-01-21 12:00,21,38800,38800,38800,38800,180
XIJ16,2016-01-21 12:30,21,38600,38600,38600,38600,180
XIJ16,2016-01-22 07:00,22,38900,38900,38900,38900,20
XIJ16,2016-01-22 07:30,22,39000,39000,39000,39000,20
XIJ16,2016-01-26 07:30,26,38200,38200,38200,38200,395
XIJ16,2016-01-26 11:00,26,38100,38200,38100,38200,210
XIJ16,2016-01-26 11:30,26,38100,38200,38100,38200,780
XIJ16,2016-01-27 07:00,27,38200,38400,38200,38400,115
XIJ16,2016-01-27 07:30,27,38300,38400,38300,38400,110
XIJ16,2016-01-27 11:30,27,39300,39300,39170,39170,2575
XIJ16,2016-01-27 12:00,27,39300,39300,39300,39300,325
XIJ16,2016-01-28 07:00,28,38800,38800,38700,38800,225
XIJ16,2016-01-28 07:30,28,38800,38800,38800,38800,150
XIJ16,2016-01-28 11:00,28,39000,39200,39000,39200,595
XIJ16,2016-01-28 11:30,28,39200,39200,39200,39200,60
XIJ16,2016-01-28 12:00,28,39100,39100,39100,39100,4500
XIJ16,2016-01-29 05:00,29,39500,39500,39500,39500,25
XIJ16,2016-01-29 05:30,29,39780,39780,39780,39780,25
XIJ16,2016-01-29 07:00,29,39900,39900,39900,39900,35
XIJ16,2016-01-29 07:30,29,40050,40050,40000,40000,610
XIJ16,2016-01-29 08:00,29,40000,40200,40000,40200,200
XIJ16,2016-01-29 11:00,29,40500,40600,40500,40600,345
XIJ16,2016-01-29 11:30,29,40700,40700,40500,40600,90
XIJ16,2016-02-01 07:00,1,40500,40500,40500,40500,115
XIJ16,2016-02-01 09:00,1,40800,40800,40800,40800,30
XIJ16,2016-02-01 11:00,1,41000,41000,41000,41000,60
XIJ16,2016-02-01 13:30,1,41100,41100,41100,41100,1530
XIJ16,2016-02-02 07:00,2,40400,40400,40400,40400,245
XIJ16,2016-02-02 08:30,2,40000,40000,40000,40000,35
XIJ16,2016-02-02 10:30,2,40000,40000,39900,39900,160
XIJ16,2016-02-02 11:00,2,39700,39700,39600,39700,105
XIJ16,2016-02-02 11:30,2,39900,40000,39900,40000,25
XIJ16,2016-02-02 12:30,2,39700,39700,39600,39600,190
XIJ16,2016-02-02 13:00,2,39500,39500,39500,39500,545
XIJ16,2016-02-03 06:30,3,39800,39800,39800,39800,15
XIJ16,2016-02-03 07:00,3,39800,39800,39800,39800,130
XIJ16,2016-02-03 08:00,3,40000,40000,40000,40000,5
XIJ16,2016-02-03 08:30,3,40100,40100,40000,40000,1305
XIJ16,2016-02-03 09:30,3,39800,39800,39600,39600,70
XIJ16,2016-02-03 10:00,3,39600,39700,39600,39700,185
XIJ16,2016-02-03 10:30,3,40065,40180,40065,40180,25
XIJ16,2016-02-03 11:00,3,40000,40000,40000,40000,10
XIJ16,2016-02-04 06:00,4,41100,41100,41100,41100,20
XIJ16,2016-02-04 07:00,4,40490,40500,40490,40500,665
XIJ16,2016-02-04 07:30,4,40700,40700,40600,40700,265
XIJ16,2016-02-04 08:00,4,40800,41100,40800,41100,690
XIJ16,2016-02-04 08:30,4,41100,41100,41100,41100,180
XIJ16,2016-02-04 09:00,4,41800,41800,41800,41800,240
XIJ16,2016-02-04 11:30,4,41540,41540,41540,41540,10
XIJ16,2016-02-04 13:30,4,41400,41400,41400,41400,190
XIJ16,2016-02-05 07:00,5,41700,41750,41700,41700,1400
XIJ16,2016-02-05 07:30,5,41700,41700,41700,41700,35
XIJ16,2016-02-05 08:30,5,41900,41900,41700,41700,400
XIJ16,2016-02-05 11:30,5,41500,41500,41500,41500,35
XIJ16,2016-02-10 11:00,10,40960,41000,40960,41000,300
XIJ16,2016-02-10 11:30,10,41000,41000,41000,41000,640
XIJ16,2016-02-10 12:00,10,41000,41000,41000,41000,400
XIJ16,2016-02-10 12:30,10,41000,41030,41000,41030,210
XIJ16,2016-02-10 13:00,10,40900,40900,40900,40900,25
XIJ16,2016-02-11 07:00,11,40025,40025,40000,40000,215
XIJ16,2016-02-11 07:30,11,39900,40000,39900,40000,145
XIJ16,2016-02-11 08:00,11,40000,40000,40000,40000,80
XIJ16,2016-02-11 11:00,11,39800,39900,39800,39800,135
XIJ16,2016-02-11 11:30,11,39800,39800,39800,39800,25
XIJ16,2016-02-11 12:00,11,39750,39800,39700,39700,580
XIJ16,2016-02-11 13:00,11,39700,39700,39700,39700,120
XIJ16,2016-02-11 13:30,11,39700,39700,39700,39700,10
XIJ16,2016-02-11 14:00,11,39900,39900,39900,39900,195
XIJ16,2016-02-12 05:30,12,40220,40400,40220,40400,170
XIJ16,2016-02-12 06:00,12,40305,40305,40200,40200,35
XIJ16,2016-02-12 06:30,12,40200,40200,40200,40200,5
XIJ16,2016-02-12 07:00,12,40200,40200,40200,40200,15
XIJ16,2016-02-12 07:30,12,40365,40365,40290,40320,2980
XIJ16,2016-02-12 08:00,12,40400,40420,40400,40420,10
XIJ16,2016-02-12 08:30,12,40425,40440,40240,40250,100
XIJ16,2016-02-12 09:00,12,40205,40300,40200,40255,85
XIJ16,2016-02-12 09:30,12,40240,40245,40135,40180,185
XIJ16,2016-02-12 10:00,12,40200,40335,40175,40335,45
XIJ16,2016-02-12 11:00,12,40325,40365,40325,40340,430
XIJ16,2016-02-12 11:30,12,40345,40370,40300,40340,420
XIJ16,2016-02-12 12:00,12,40345,40360,40250,40265,165
XIJ16,2016-02-12 12:30,12,40305,40385,40270,40360,185
XIJ16,2016-02-12 13:00,12,40375,40410,40330,40340,30
XIJ16,2016-02-12 13:30,12,40450,40540,40450,40480,260
XIJ16,2016-02-15 06:00,15,41285,41350,41280,41280,85
XIJ16,2016-02-15 06:30,15,41185,41195,41050,41060,180
XIJ16,2016-02-15 07:00,15,41160,41180,41100,41115,195
XIJ16,2016-02-15 07:30,15,41115,41145,41060,41060,140
XIJ16,2016-02-15 08:00,15,41090,41115,40930,40930,215
XIJ16,2016-02-15 08:30,15,40935,41030,40905,41010,255
XIJ16,2016-02-15 09:00,15,40985,40995,40845,40845,175
XIJ16,2016-02-15 09:30,15,40865,40890,40855,40880,180
XIJ16,2016-02-15 10:00,15,40915,40935,40895,40910,140
XIJ16,2016-02-15 10:30,15,40830,40840,40770,40820,195
XIJ16,2016-02-15 11:00,15,40830,40830,40800,40800,240
XIJ16,2016-02-15 11:30,15,40820,40915,40795,40885,220
XIJ16,2016-02-15 12:00,15,40910,41020,40870,41005,215
XIJ16,2016-02-15 12:30,15,41000,41000,40875,40875,420
XIJ16,2016-02-15 13:00,15,40870,40880,40810,40810,165
XIJ16,2016-02-15 13:30,15,40840,40900,40805,40805,195
XIJ16,2016-02-15 14:00,15,40820,40860,40700,40800,875
XIJ16,2016-02-16 05:30,16,40900,40950,40735,40740,140
XIJ16,2016-02-16 06:00,16,40695,40930,40570,40930,410
XIJ16,2016-02-16 06:30,16,40965,41220,40960,41220,665
XIJ16,2016-02-16 07:00,16,41245,41245,41100,41210,835
XIJ16,2016-02-16 07:30,16,41210,41220,41065,41105,1125
XIJ16,2016-02-16 08:00,16,41100,41200,41095,41165,585
XIJ16,2016-02-16 08:30,16,41200,41245,41065,41075,1295
XIJ16,2016-02-16 09:00,16,41070,41290,40985,41250,1065
XIJ16,2016-02-16 09:30,16,41250,41515,41220,41420,1050
XIJ16,2016-02-16 10:00,16,41450,41465,41315,41405,1365
XIJ16,2016-02-16 10:30,16,41410,41785,41405,41780,1720
XIJ16,2016-02-16 11:00,16,41800,41835,41595,41615,1875
XIJ16,2016-02-16 11:30,16,41620,41750,41620,41730,1005
XIJ16,2016-02-16 12:00,16,41730,41810,41710,41720,1140
XIJ16,2016-02-16 12:30,16,41690,41700,41555,41630,540
XIJ16,2016-02-16 13:00,16,41615,41705,41575,41660,730
XIJ16,2016-02-16 13:30,16,41665,41665,41500,41640,1755
XIJ16,2016-02-16 14:00,16,41640,41910,41565,41800,410
XIJ16,2016-02-17 04:30,17,41700,41700,41700,41700,10
XIJ16,2016-02-17 05:00,17,41990,42035,41790,41970,2370
XIJ16,2016-02-17 05:30,17,41965,42020,41920,41995,1025
XIJ16,2016-02-17 06:00,17,41990,42185,41885,42165,3425
XIJ16,2016-02-17 06:30,17,42175,42310,42160,42255,3710
XIJ16,2016-02-17 07:00,17,42250,42250,42080,42125,3525
XIJ16,2016-02-17 07:30,17,42135,42210,42080,42155,3165
XIJ16,2016-02-17 08:00,17,42160,42280,42155,42270,3245
XIJ16,2016-02-17 08:30,17,42280,42420,42165,42370,6680
XIJ16,2016-02-17 09:00,17,42375,42485,42305,42415,4635
XIJ16,2016-02-17 09:30,17,42420,42485,42390,42420,4115
XIJ16,2016-02-17 10:00,17,42415,42535,42310,42525,4350
XIJ16,2016-02-17 10:30,17,42520,42720,42500,42720,4120
XIJ16,2016-02-17 11:00,17,42720,42980,42715,42930,6950
XIJ16,2016-02-17 11:30,17,42940,43065,42920,43025,4115
XIJ16,2016-02-17 12:00,17,43025,43030,42605,42700,6595
XIJ16,2016-02-17 12:30,17,42700,42710,41740,42310,18225
XIJ16,2016-02-17 13:00,17,42320,42595,42250,42285,8665
XIJ16,2016-02-17 13:30,17,42285,42385,42125,42235,5240
XIJ16,2016-02-17 14:00,17,42250,42280,42100,42120,1660
XIJ16,2016-02-18 05:00,18,41825,42305,41825,42260,4035
XIJ16,2016-02-18 05:30,18,42250,42340,41985,42025,2640
XIJ16,2016-02-18 06:00,18,42030,42305,41930,42150,5220
XIJ16,2016-02-18 06:30,18,42150,42195,41855,41955,4340
XIJ16,2016-02-18 07:00,18,41935,42130,41815,42035,4150
XIJ16,2016-02-18 07:30,18,42040,42270,42040,42230,3320
XIJ16,2016-02-18 08:00,18,42245,42300,42145,42285,2870
XIJ16,2016-02-18 08:30,18,42295,42330,41980,42185,5330
XIJ16,2016-02-18 09:00,18,42170,42250,42025,42250,2785
XIJ16,2016-02-18 09:30,18,42260,42275,42030,42080,2395
XIJ16,2016-02-18 10:00,18,42070,42070,41780,41880,6235
XIJ16,2016-02-18 10:30,18,41885,41985,41825,41935,3455
XIJ16,2016-02-18 11:00,18,41925,42085,41925,42050,2610
XIJ16,2016-02-18 11:30,18,42050,42135,41980,42010,8360
XIJ16,2016-02-18 12:00,18,42015,42130,42010,42120,2495
XIJ16,2016-02-18 12:30,18,42120,42170,42010,42015,2915
XIJ16,2016-02-18 13:00,18,42010,42065,41955,42010,3010
XIJ16,2016-02-18 13:30,18,42005,42205,42005,42175,3490
XIJ16,2016-02-18 14:00,18,42170,42185,42040,42040,1175
XIJ16,2016-02-19 05:00,19,41955,41955,41800,41890,2050
XIJ16,2016-02-19 05:30,19,41895,41920,41715,41785,2705
XIJ16,2016-02-19 06:00,19,41790,41790,41595,41735,3670
XIJ16,2016-02-19 06:30,19,41740,41835,41685,41810,2555
XIJ16,2016-02-19 07:00,19,41800,41885,41730,41735,2540
XIJ16,2016-02-19 07:30,19,41730,41765,41630,41690,2265
XIJ16,2016-02-19 08:00,19,41685,41820,41665,41785,1870
XIJ16,2016-02-19 08:30,19,41790,41930,41675,41850,4265
XIJ16,2016-02-19 09:00,19,41835,41915,41730,41895,4075
XIJ16,2016-02-19 09:30,19,41915,41970,41775,41780,3555
XIJ16,2016-02-19 10:00,19,41770,42040,41760,42005,4085
XIJ16,2016-02-19 10:30,19,42010,42130,41955,42095,4045
XIJ16,2016-02-19 11:00,19,42090,42095,41910,41920,2175
XIJ16,2016-02-19 11:30,19,41935,41985,41855,41915,2470
XIJ16,2016-02-19 12:00,19,41900,41930,41815,41875,3325
XIJ16,2016-02-19 12:30,19,41890,41945,41830,41945,1645
XIJ16,2016-02-19 13:00,19,41945,42535,41940,42155,13520
XIJ16,2016-02-19 13:30,19,42170,42250,42060,42190,5035
XIJ16,2016-02-19 14:00,19,42185,42195,42070,42080,1475
XIJ16,2016-02-22 06:00,22,43120,43290,42810,43255,5875
XIJ16,2016-02-22 06:30,22,43255,43350,43190,43310,3335
XIJ16,2016-02-22 07:00,22,43310,43465,43140,43145,7530
XIJ16,2016-02-22 07:30,22,43135,43365,43130,43295,4425
XIJ16,2016-02-22 08:00,22,43275,43375,43250,43340,3760
XIJ16,2016-02-22 08:30,22,43325,43550,43215,43385,7715
XIJ16,2016-02-22 09:00,22,43395,43575,43395,43480,3435
XIJ16,2016-02-22 09:30,22,43490,43645,43450,43590,4735
XIJ16,2016-02-22 10:00,22,43590,43645,43470,43540,3270
XIJ16,2016-02-22 10:30,22,43520,43665,43490,43595,3090
XIJ16,2016-02-22 11:00,22,43600,43685,43570,43675,2800
XIJ16,2016-02-22 11:30,22,43670,43815,43670,43780,7060
XIJ16,2016-02-22 12:00,22,43790,43965,43765,43835,6590
XIJ16,2016-02-22 12:30,22,43830,43985,43820,43930,5500
XIJ16,2016-02-22 13:00,22,43915,43945,43815,43865,3770
XIJ16,2016-02-22 13:30,22,43870,43965,43830,43835,3790
XIJ16,2016-02-22 14:00,22,43840,43875,43755,43840,3890
XIJ16,2016-02-22 14:30,22,43835,44050,43830,44015,4740
XIJ16,2016-02-22 15:00,22,44015,44030,43900,44030,1725
XIJ16,2016-02-23 06:00,23,43900,43900,43655,43795,1760
XIJ16,2016-02-23 06:30,23,43800,43870,43730,43790,1115
XIJ16,2016-02-23 07:00,23,43770,43835,43605,43810,3845
XIJ16,2016-02-23 07:30,23,43810,44270,43810,44025,7765
XIJ16,2016-02-23 08:00,23,44005,44045,43695,43800,5255
XIJ16,2016-02-23 08:30,23,43765,43855,43620,43690,5515
XIJ16,2016-02-23 09:00,23,43685,43720,43390,43485,5755
XIJ16,2016-02-23 09:30,23,43485,43580,43285,43320,4135
XIJ16,2016-02-23 10:00,23,43315,43385,43250,43280,4080
XIJ16,2016-02-23 10:30,23,43285,43425,43225,43280,2650
XIJ16,2016-02-23 11:00,23,43275,43315,43040,43150,6130
XIJ16,2016-02-23 11:30,23,43160,43170,43050,43105,3835
XIJ16,2016-02-23 12:00,23,43100,43255,43100,43230,3460
XIJ16,2016-02-23 12:30,23,43240,43275,43155,43245,4760
XIJ16,2016-02-23 13:00,23,43240,43340,43230,43235,3205
XIJ16,2016-02-23 13:30,23,43240,43270,43140,43155,2955
XIJ16,2016-02-23 14:00,23,43155,43160,42975,43065,3065
XIJ16,2016-02-23 14:30,23,43065,43155,42990,43035,3405
XIJ16,2016-02-23 15:00,23,43035,43130,43035,43065,1470
XIJ16,2016-02-24 06:00,24,42370,42455,42000,42160,5125
XIJ16,2016-02-24 06:30,24,42160,42280,42100,42270,2950
XIJ16,2016-02-24 07:00,24,42275,42340,42175,42250,3705
XIJ16,2016-02-24 07:30,24,42240,42315,42105,42145,2760
XIJ16,2016-02-24 08:00,24,42150,42155,42020,42155,2880
XIJ16,2016-02-24 08:30,24,42145,42145,41815,41835,5900
XIJ16,2016-02-24 09:00,24,41830,41985,41775,41940,3185
XIJ16,2016-02-24 09:30,24,41960,42130,41875,42005,4095
XIJ16,2016-02-24 10:00,24,42000,42045,41905,41920,1660
XIJ16,2016-02-24 10:30,24,41965,42175,41925,42165,2805
XIJ16,2016-02-24 11:00,24,42170,42360,42155,42225,3750
XIJ16,2016-02-24 11:30,24,42235,42350,42160,42275,2555
XIJ16,2016-02-24 12:00,24,42290,42480,42290,42365,5810
XIJ16,2016-02-24 12:30,24,42370,42370,42230,42230,2800
XIJ16,2016-02-24 13:00,24,42225,42440,42210,42395,2650
XIJ16,2016-02-24 13:30,24,42395,42455,42365,42375,2430
XIJ16,2016-02-24 14:00,24,42365,42695,42305,42640,4105
XIJ16,2016-02-24 14:30,24,42665,42800,42580,42670,6560
XIJ16,2016-02-24 15:00,24,42670,42740,42625,42700,1590
XIJ16,2016-02-25 06:00,25,42605,42605,42145,42175,4645
XIJ16,2016-02-25 06:30,25,42195,42405,42170,42250,1860
XIJ16,2016-02-25 07:00,25,42225,42475,42110,42460,4890
XIJ16,2016-02-25 07:30,25,42470,42705,42355,42660,4790
XIJ16,2016-02-25 08:00,25,42665,42950,42615,42700,6900
XIJ16,2016-02-25 08:30,25,42710,42760,42465,42475,5335
XIJ16,2016-02-25 09:00,25,42470,42505,42310,42460,2710
XIJ16,2016-02-25 09:30,25,42465,42520,42235,42245,2020
XIJ16,2016-02-25 10:00,25,42250,42355,42190,42295,3470
XIJ16,2016-02-25 10:30,25,42315,42470,42315,42435,2105
XIJ16,2016-02-25 11:00,25,42450,42465,42205,42255,2545
XIJ16,2016-02-25 11:30,25,42255,42260,42000,42055,5015
XIJ16,2016-02-25 12:00,25,42050,42230,42040,42185,2535
XIJ16,2016-02-25 12:30,25,42180,42445,42180,42435,5320
XIJ16,2016-02-25 13:00,25,42445,42535,42320,42375,3780
XIJ16,2016-02-25 13:30,25,42395,42425,42290,42380,2115
XIJ16,2016-02-25 14:00,25,42390,42460,42310,42325,1800
XIJ16,2016-02-25 14:30,25,42330,42555,42310,42495,3725
XIJ16,2016-02-25 15:00,25,42485,42520,42415,42450,1055
XIJ16,2016-02-26 06:00,26,43050,43100,42820,42925,2775
XIJ16,2016-02-26 06:30,26,42950,43045,42850,42995,2125
XIJ16,2016-02-26 07:00,26,43010,43200,42850,42915,6180
XIJ16,2016-02-26 07:30,26,42915,43030,42850,42975,10410
XIJ16,2016-02-26 08:00,26,42985,43025,42740,42785,4455
XIJ16,2016-02-26 08:30,26,42800,42850,42450,42460,6260
XIJ16,2016-02-26 09:00,26,42455,42495,42100,42120,6335
XIJ16,2016-02-26 09:30,26,42135,42275,42120,42195,3855
XIJ16,2016-02-26 10:00,26,42205,42360,42175,42180,3860
XIJ16,2016-02-26 10:30,26,42170,42200,42055,42105,3165
XIJ16,2016-02-26 11:00,26,42115,42200,42025,42165,3100
XIJ16,2016-02-26 11:30,26,42170,42235,42035,42100,2695
XIJ16,2016-02-26 12:00,26,42105,42280,42100,42230,3440
XIJ16,2016-02-26 12:30,26,42235,42245,41970,42030,2995
XIJ16,2016-02-26 13:00,26,42025,42080,41910,42045,3325
XIJ16,2016-02-26 13:30,26,42035,42095,41940,42040,2415
XIJ16,2016-02-26 14:00,26,42045,42225,42035,42150,2805
XIJ16,2016-02-26 14:30,26,42155,42265,42145,42165,3010
XIJ16,2016-02-26 15:00,26,42175,42200,42045,42045,1585
XIJ16,2016-02-29 06:00,29,42220,42505,42145,42460,4445
XIJ16,2016-02-29 06:30,29,42460,42610,42450,42520,1160
XIJ16,2016-02-29 07:00,29,42530,42685,42505,42620,4315
XIJ16,2016-02-29 07:30,29,42620,42960,42615,42910,5840
XIJ16,2016-02-29 08:00,29,42915,43130,42905,43020,7295
XIJ16,2016-02-29 08:30,29,43020,43020,42830,42885,4465
XIJ16,2016-02-29 09:00,29,42905,43070,42830,42990,4135
XIJ16,2016-02-29 09:30,29,43005,43350,43005,43340,6155
XIJ16,2016-02-29 10:00,29,43350,43585,43350,43485,7510
XIJ16,2016-02-29 10:30,29,43485,43645,43440,43500,4025
XIJ16,2016-02-29 11:00,29,43500,43550,43395,43420,3175
XIJ16,2016-02-29 11:30,29,43425,43490,43375,43475,3320
XIJ16,2016-02-29 12:00,29,43480,43520,43365,43470,3170
XIJ16,2016-02-29 12:30,29,43470,43625,43420,43555,3495
XIJ16,2016-02-29 13:00,29,43555,43560,43180,43335,5745
XIJ16,2016-02-29 13:30,29,43335,43375,43200,43275,3980
XIJ16,2016-02-29 14:00,29,43255,43265,42950,43125,6145
XIJ16,2016-02-29 14:30,29,43125,43375,43080,43300,10340
XIJ16,2016-02-29 15:00,29,43310,43325,43200,43200,1750
XIJ16,2016-03-01 06:00,1,43840,44135,43815,44105,5485
XIJ16,2016-03-01 06:30,1,44110,44110,43905,43955,3225
XIJ16,2016-03-01 07:00,1,43950,44080,43865,43915,5220
XIJ16,2016-03-01 07:30,1,43900,44010,43880,43970,5955
XIJ16,2016-03-01 08:00,1,43980,44035,43770,43795,4735
XIJ16,2016-03-01 08:30,1,43795,43960,43645,43935,8140
XIJ16,2016-03-01 09:00,1,43950,44035,43800,43965,5300
XIJ16,2016-03-01 09:30,1,43960,44275,43925,44170,6050
XIJ16,2016-03-01 10:00,1,44190,44470,44105,44470,6515
XIJ16,2016-03-01 10:30,1,44475,44535,44370,44470,4365
XIJ16,2016-03-01 11:00,1,44480,44680,44355,44355,7915
XIJ16,2016-03-01 11:30,1,44410,44540,44395,44470,2705
XIJ16,2016-03-01 12:00,1,44480,44630,44460,44510,4865
XIJ16,2016-03-01 12:30,1,44510,44690,44450,44585,3945
XIJ16,2016-03-01 13:00,1,44595,44620,44515,44550,3005
XIJ16,2016-03-01 13:30,1,44555,44760,44535,44570,4875
XIJ16,2016-03-01 14:00,1,44580,44670,44510,44525,2765
XIJ16,2016-03-01 14:30,1,44530,44720,44530,44705,4250
XIJ16,2016-03-01 15:00,1,44705,44750,44645,44750,2785
XIJ16,2016-03-02 06:00,2,44820,44890,44700,44800,3055
XIJ16,2016-03-02 06:30,2,44800,44900,44780,44830,2360
XIJ16,2016-03-02 07:00,2,44815,44930,44615,44740,4425
XIJ16,2016-03-02 07:30,2,44725,44745,44480,44635,3475
XIJ16,2016-03-02 08:00,2,44630,44650,44385,44425,4415
XIJ16,2016-03-02 08:30,2,44430,44680,44335,44630,7665
XIJ16,2016-03-02 09:00,2,44640,44895,44605,44770,5555
XIJ16,2016-03-02 09:30,2,44765,44970,44550,44900,9395
XIJ16,2016-03-02 10:00,2,44895,45250,44830,45245,8610
XIJ16,2016-03-02 10:30,2,45250,45300,45100,45185,6790
XIJ16,2016-03-02 11:00,2,45195,45220,44935,44955,5690
XIJ16,2016-03-02 11:30,2,44955,45225,44940,45220,3010
XIJ16,2016-03-02 12:00,2,45225,45360,45070,45325,5810
XIJ16,2016-03-02 12:30,2,45325,45380,45170,45225,4410
XIJ16,2016-03-02 13:00,2,45240,45355,45080,45355,4335
XIJ16,2016-03-02 13:30,2,45360,45525,45320,45375,6870
XIJ16,2016-03-02 14:00,2,45370,45385,45240,45240,3880
XIJ16,2016-03-02 14:30,2,45230,45440,45135,45375,7290
XIJ16,2016-03-02 15:00,2,45365,45405,45345,45405,1610
XIJ16,2016-03-03 06:00,3,45700,46035,45605,45950,6225
XIJ16,2016-03-03 06:30,3,45965,46240,45895,46010,7575
XIJ16,2016-03-03 07:00,3,46005,46395,45885,46290,9535
XIJ16,2016-03-03 07:30,3,46285,46480,46150,46360,8300
XIJ16,2016-03-03 08:00,3,46355,46435,46120,46145,6410
XIJ16,2016-03-03 08:30,3,46150,46260,45960,46185,9875
XIJ16,2016-03-03 09:00,3,46185,46345,46065,46105,9450
XIJ16,2016-03-03 09:30,3,46130,46400,46105,46290,5140
XIJ16,2016-03-03 10:00,3,46315,46550,46240,46250,6345
XIJ16,2016-03-03 10:30,3,46255,46725,46220,46675,7800
XIJ16,2016-03-03 11:00,3,46695,46845,46645,46765,6505
XIJ16,2016-03-03 11:30,3,46745,47050,46715,47000,7295
XIJ16,2016-03-03 12:00,3,47015,47630,47015,47415,15350
XIJ16,2016-03-03 12:30,3,47435,47655,47360,47385,11030
XIJ16,2016-03-03 13:00,3,47395,47430,46780,46790,12500
XIJ16,2016-03-03 13:30,3,46795,47560,46780,47455,10845
XIJ16,2016-03-03 14:00,3,47470,47725,47465,47630,8030
XIJ16,2016-03-03 14:30,3,47635,48000,47590,47785,11760
XIJ16,2016-03-03 15:00,3,47790,47800,47700,47785,2930
XIJ16,2016-03-04 06:00,4,50775,50775,49245,49245,16310
XIJ16,2016-03-04 06:30,4,49420,50000,49355,49955,9790
XIJ16,2016-03-04 07:00,4,49950,50610,49625,50125,14560
XIJ16,2016-03-04 07:30,4,50135,50420,49515,49555,13325
XIJ16,2016-03-04 08:00,4,49565,49845,49365,49365,10580
XIJ16,2016-03-04 08:30,4,49365,49795,48930,49000,16395
XIJ16,2016-03-04 09:00,4,49015,49320,48855,49070,8460
XIJ16,2016-03-04 09:30,4,49070,49635,49070,49550,7255
XIJ16,2016-03-04 10:00,4,49555,49880,49515,49730,6730
XIJ16,2016-03-04 10:30,4,49750,49750,49450,49655,5900
XIJ16,2016-03-04 11:00,4,49670,49780,49405,49535,3895
XIJ16,2016-03-04 11:30,4,49520,49850,49495,49795,5095
XIJ16,2016-03-04 12:00,4,49800,49950,49585,49825,6745
XIJ16,2016-03-04 12:30,4,49835,49920,49700,49905,5390
XIJ16,2016-03-04 13:00,4,49915,50085,49525,49560,11465
XIJ16,2016-03-04 13:30,4,49560,49655,49180,49475,8385
XIJ16,2016-03-04 14:00,4,49475,49830,49415,49685,6150
XIJ16,2016-03-04 14:30,4,49685,49835,49600,49750,11355
XIJ16,2016-03-04 15:00,4,49740,49790,49585,49605,2910
XIJ16,2016-03-07 06:00,7,49400,50450,49300,50335,6105
XIJ16,2016-03-07 06:30,7,50340,50450,50120,50265,4135
XIJ16,2016-03-07 07:00,7,50285,50285,49830,49975,6510
XIJ16,2016-03-07 07:30,7,49945,49945,49220,49280,8165
XIJ16,2016-03-07 08:00,7,49270,49780,49245,49500,7405
XIJ16,2016-03-07 08:30,7,49530,49910,49435,49510,10720
XIJ16,2016-03-07 09:00,7,49505,49815,49375,49550,7765
XIJ16,2016-03-07 09:30,7,49565,49805,49555,49720,5055
XIJ16,2016-03-07 10:00,7,49745,50020,49690,50010,6515
XIJ16,2016-03-07 10:30,7,50030,50175,49925,50045,7065
XIJ16,2016-03-07 11:00,7,50050,50115,49860,49890,4275
XIJ16,2016-03-07 11:30,7,49895,50000,49835,49900,5245
XIJ16,2016-03-07 12:00,7,49910,49970,49640,49780,4335
XIJ16,2016-03-07 12:30,7,49760,49790,49535,49580,3190
XIJ16,2016-03-07 13:00,7,49585,49895,49570,49575,6330
XIJ16,2016-03-07 13:30,7,49565,49640,49350,49570,4000
XIJ16,2016-03-07 14:00,7,49560,49740,49520,49685,3305
XIJ16,2016-03-07 14:30,7,49685,49885,49670,49810,5085
XIJ16,2016-03-07 15:00,7,49810,49825,49750,49800,2695
XIJ16,2016-03-08 06:00,8,49315,49565,49140,49495,4885
XIJ16,2016-03-08 06:30,8,49495,49650,49405,49570,2885
XIJ16,2016-03-08 07:00,8,49585,49715,49450,49570,6730
XIJ16,2016-03-08 07:30,8,49595,50480,49580,50325,13495
XIJ16,2016-03-08 08:00,8,50345,50355,49850,49965,6895
XIJ16,2016-03-08 08:30,8,49955,49975,49520,49565,8335
XIJ16,2016-03-08 09:00,8,49530,49895,49510,49705,8775
XIJ16,2016-03-08 09:30,8,49690,49750,49465,49505,6045
XIJ16,2016-03-08 10:00,8,49515,49735,49420,49420,5480
XIJ16,2016-03-08 10:30,8,49410,49575,49410,49520,3435
XIJ16,2016-03-08 11:00,8,49520,49665,49470,49605,5255
XIJ16,2016-03-08 11:30,8,49610,49800,49610,49755,8270
XIJ16,2016-03-08 12:00,8,49720,49770,49595,49700,4670
XIJ16,2016-03-08 12:30,8,49690,50040,49655,50005,8785
XIJ16,2016-03-08 13:00,8,50000,50165,49845,50105,9425
XIJ16,2016-03-08 13:30,8,50100,50140,49805,49935,9440
XIJ16,2016-03-08 14:00,8,49930,49940,49640,49660,6975
XIJ16,2016-03-08 14:30,8,49660,49765,49600,49750,7005
XIJ16,2016-03-08 15:00,8,49750,49800,49655,49800,1220
XIJ16,2016-03-09 06:00,9,49905,50310,49905,50140,4570
XIJ16,2016-03-09 06:30,9,50155,50435,50150,50375,4485
XIJ16,2016-03-09 07:00,9,50375,50575,50265,50285,6380
XIJ16,2016-03-09 07:30,9,50280,50440,50250,50425,4180
XIJ16,2016-03-09 08:00,9,50425,50495,50260,50265,5705
XIJ16,2016-03-09 08:30,9,50275,50310,49680,49890,14690
XIJ16,2016-03-09 09:00,9,49895,49920,49355,49395,9390
XIJ16,2016-03-09 09:30,9,49415,49715,49235,49430,7975
XIJ16,2016-03-09 10:00,9,49450,49660,49405,49635,5055
XIJ16,2016-03-09 10:30,9,49640,49825,49640,49765,6370
XIJ16,2016-03-09 11:00,9,49755,49765,49590,49710,3600
XIJ16,2016-03-09 11:30,9,49725,49800,49560,49575,3605
XIJ16,2016-03-09 12:00,9,49570,49625,49420,49465,3795
XIJ16,2016-03-09 12:30,9,49470,49500,49280,49400,3725
XIJ16,2016-03-09 13:00,9,49395,49455,49080,49420,5650
XIJ16,2016-03-09 13:30,9,49420,49535,49240,49305,3260
XIJ16,2016-03-09 14:00,9,49305,49360,49265,49270,4175
XIJ16,2016-03-09 14:30,9,49290,49325,49175,49285,3710
XIJ16,2016-03-09 15:00,9,49290,49315,49095,49300,1380
XIJ16,2016-03-10 06:00,10,50070,50275,49885,50155,4090
XIJ16,2016-03-10 06:30,10,50155,50550,50055,50140,5185
XIJ16,2016-03-10 07:00,10,50125,50280,49800,49915,4670
XIJ16,2016-03-10 07:30,10,49920,50095,49405,49670,8830
XIJ16,2016-03-10 08:00,10,49690,49900,49355,49405,5245
XIJ16,2016-03-10 08:30,10,49405,49730,49270,49605,7905
XIJ16,2016-03-10 09:00,10,49625,49830,49525,49560,8750
XIJ16,2016-03-10 09:30,10,49555,49710,49360,49545,6855
XIJ16,2016-03-10 10:00,10,49600,49610,49260,49265,3770
XIJ16,2016-03-10 10:30,10,49260,49275,49100,49115,3795
XIJ16,2016-03-10 11:00,10,49100,49140,48675,48690,4525
XIJ16,2016-03-10 11:30,10,48685,48780,48370,48780,8025
XIJ16,2016-03-10 12:00,10,48780,48880,48695,48880,3100
XIJ16,2016-03-10 12:30,10,48860,49085,48855,49070,5645
XIJ16,2016-03-10 13:00,10,49070,49870,48960,49830,9710
XIJ16,2016-03-10 13:30,10,49830,49935,49505,49540,5875
XIJ16,2016-03-10 14:00,10,49525,50560,49525,50255,18075
XIJ16,2016-03-10 14:30,10,50260,50325,50005,50105,7770
XIJ16,2016-03-10 15:00,10,50110,50190,50070,50190,2125
XIJ16,2016-03-11 06:00,11,50500,50595,49765,49850,4075
XIJ16,2016-03-11 06:30,11,49840,50155,49705,50155,3055
XIJ16,2016-03-11 07:00,11,50110,50170,49840,49895,3640
XIJ16,2016-03-11 07:30,11,49880,49880,49590,49830,3905
XIJ16,2016-03-11 08:00,11,49840,50275,49840,50065,4465
XIJ16,2016-03-11 08:30,11,50085,50320,50000,50100,4755
XIJ16,2016-03-11 09:00,11,50090,50315,50000,50200,3015
XIJ16,2016-03-11 09:30,11,50230,50465,50165,50275,3740
XIJ16,2016-03-11 10:00,11,50270,50330,50065,50155,3010
XIJ16,2016-03-11 10:30,11,50160,50170,49900,50065,2555
XIJ16,2016-03-11 11:00,11,50070,50250,49945,50210,2835
XIJ16,2016-03-11 11:30,11,50220,50430,50095,50260,4745
XIJ16,2016-03-11 12:00,11,50270,50350,50215,50255,2650
XIJ16,2016-03-11 12:30,11,50255,50445,50120,50405,3780
XIJ16,2016-03-11 13:00,11,50410,50425,49930,49960,4890
XIJ16,2016-03-11 13:30,11,49955,50105,49840,49915,4000
XIJ16,2016-03-11 14:00,11,49900,50135,49890,50020,2225
XIJ16,2016-03-11 14:30,11,50025,50085,49910,49930,6505
XIJ16,2016-03-11 15:00,11,49945,50100,49925,50100,1665
XIJ16,2016-03-14 07:00,14,50250,50965,50080,50180,8710
XIJ16,2016-03-14 07:30,14,50190,50475,50135,50275,4315
XIJ16,2016-03-14 08:00,14,50280,50595,49685,49930,10130
XIJ16,2016-03-14 08:30,14,49905,49935,49575,49650,5985
XIJ16,2016-03-14 09:00,14,49655,49935,49530,49890,5205
XIJ16,2016-03-14 09:30,14,49880,50135,49805,50045,5890
XIJ16,2016-03-14 10:00,14,50050,50360,50045,50120,5825
XIJ16,2016-03-14 10:30,14,50125,50185,49900,49930,3285
XIJ16,2016-03-14 11:00,14,49955,50075,49805,49880,2510
XIJ16,2016-03-14 11:30,14,49890,50100,49885,50060,1690
XIJ16,2016-03-14 12:00,14,50050,50215,49985,50090,2415
XIJ16,2016-03-14 12:30,14,50075,50185,49990,50105,2275
XIJ16,2016-03-14 13:00,14,50110,50145,49935,50110,3020
XIJ16,2016-03-14 13:30,14,50125,50370,49995,50010,6685
XIJ16,2016-03-14 14:00,14,50005,50225,49275,49335,12760
XIJ16,2016-03-14 14:30,14,49360,49740,49175,49310,13070
XIJ16,2016-03-14 15:00,14,49320,49380,48760,49000,5565
XIJ16,2016-03-14 15:30,14,48970,49000,48795,48795,915
XIJ16,2016-03-14 16:00,14,48830,48830,48830,48830,55
XIJ16,2016-03-15 07:00,15,47800,47980,47650,47835,6645
XIJ16,2016-03-15 07:30,15,47815,47990,47765,47890,3620
XIJ16,2016-03-15 08:00,15,47900,48085,47780,47810,6825
XIJ16,2016-03-15 08:30,15,47835,48230,47730,47870,13800
XIJ16,2016-03-15 09:00,15,47865,48445,47800,48255,13000
XIJ16,2016-03-15 09:30,15,48245,48375,47255,47360,13745
XIJ16,2016-03-15 10:00,15,47355,47550,47250,47460,6780
XIJ16,2016-03-15 10:30,15,47450,47905,47110,47475,13805
XIJ16,2016-03-15 11:00,15,47475,47510,47070,47290,5555
XIJ16,2016-03-15 11:30,15,47285,47350,47055,47260,2670
XIJ16,2016-03-15 12:00,15,47260,47510,47250,47435,3520
XIJ16,2016-03-15 12:30,15,47455,47530,47315,47425,2030
XIJ16,2016-03-15 13:00,15,47435,47660,47355,47660,3805
XIJ16,2016-03-15 13:30,15,47640,47650,47180,47540,7020
XIJ16,2016-03-15 14:00,15,47540,47595,47395,47395,5625
XIJ16,2016-03-15 14:30,15,47390,47520,47250,47445,5125
XIJ16,2016-03-15 15:00,15,47425,47500,47350,47440,2485
XIJ16,2016-03-15 15:30,15,47455,47605,47455,47555,995
XIJ16,2016-03-15 16:00,15,47600,47600,47600,47600,105
XIJ16,2016-03-16 07:00,16,47450,47525,47020,47025,3485
XIJ16,2016-03-16 07:30,16,47020,47055,46820,47030,3440
XIJ16,2016-03-16 08:00,16,47055,47175,46860,47115,5230
XIJ16,2016-03-16 08:30,16,47130,47575,47065,47480,10795
XIJ16,2016-03-16 09:00,16,47500,47545,46830,46915,6335
XIJ16,2016-03-16 09:30,16,46950,47230,46950,47195,8160
XIJ16,2016-03-16 10:00,16,47205,47285,47020,47070,3600
XIJ16,2016-03-16 10:30,16,47065,47265,47045,47195,3680
XIJ16,2016-03-16 11:00,16,47195,47245,47050,47055,2780
XIJ16,2016-03-16 11:30,16,47050,47130,46920,47105,3780
XIJ16,2016-03-16 12:00,16,47120,47385,47120,47355,3995
XIJ16,2016-03-16 12:30,16,47365,47580,47345,47500,7130
XIJ16,2016-03-16 13:00,16,47525,47875,47485,47815,10295
XIJ16,2016-03-16 13:30,16,47855,48180,47785,47825,11050
XIJ16,2016-03-16 14:00,16,47825,48175,47765,48110,5450
XIJ16,2016-03-16 14:30,16,48110,48220,47880,48125,7325
XIJ16,2016-03-16 15:00,16,48125,48445,48045,48325,4845
XIJ16,2016-03-16 15:30,16,48330,48630,48275,48500,3255
XIJ16,2016-03-16 16:00,16,48600,48600,48600,48600,210
XIJ16,2016-03-17 07:00,17,50600,51000,50510,50775,10280
XIJ16,2016-03-17 07:30,17,50750,50970,50690,50830,4760
XIJ16,2016-03-17 08:00,17,50820,51150,50695,50745,10805
XIJ16,2016-03-17 08:30,17,50740,50765,49815,50225,18275
XIJ16,2016-03-17 09:00,17,50245,50525,50195,50310,11035
XIJ16,2016-03-17 09:30,17,50290,50945,50250,50890,13825
XIJ16,2016-03-17 10:00,17,50880,51255,50820,51135,11855
XIJ16,2016-03-17 10:30,17,51135,51280,50985,51000,13770
XIJ16,2016-03-17 11:00,17,51010,51225,50935,51215,7070
XIJ16,2016-03-17 11:30,17,51225,51250,50965,51040,6400
XIJ16,2016-03-17 12:00,17,51060,51160,50955,51110,5310
XIJ16,2016-03-17 12:30,17,51095,51375,51010,51335,6765
XIJ16,2016-03-17 13:00,17,51350,51725,51325,51595,9390
XIJ16,2016-03-17 13:30,17,51590,51685,51145,51215,11510
XIJ16,2016-03-17 14:00,17,51225,51630,51225,51605,6040
XIJ16,2016-03-17 14:30,17,51605,51655,51295,51300,8840
XIJ16,2016-03-17 15:00,17,51325,51530,51225,51455,5105
XIJ16,2016-03-17 15:30,17,51450,51750,51450,51750,1410
XIJ16,2016-03-17 16:00,17,51820,51820,51820,51820,85
XIJ16,2016-03-18 07:00,18,51800,51800,51315,51505,3075
XIJ16,2016-03-18 07:30,18,51540,51815,51440,51715,1585
XIJ16,2016-03-18 08:00,18,51725,51730,51325,51360,4420
XIJ16,2016-03-18 08:30,18,51360,51495,51040,51105,5760
XIJ16,2016-03-18 09:00,18,51115,51190,50830,50875,5390
XIJ16,2016-03-18 09:30,18,50880,51080,50725,50950,5435
XIJ16,2016-03-18 10:00,18,50950,51010,50815,50875,3545
XIJ16,2016-03-18 10:30,18,50840,50885,50560,50720,4685
XIJ16,2016-03-18 11:00,18,50700,50845,50610,50770,2235
XIJ16,2016-03-18 11:30,18,50790,51040,50735,51020,2975
XIJ16,2016-03-18 12:00,18,51025,51040,50765,50815,2165
XIJ16,2016-03-18 12:30,18,50810,51115,50790,51045,4405
XIJ16,2016-03-18 13:00,18,51035,51355,50860,50920,11005
XIJ16,2016-03-18 13:30,18,50920,50995,50850,50980,3295
XIJ16,2016-03-18 14:00,18,50975,51020,50595,50735,7310
XIJ16,2016-03-18 14:30,18,50720,51145,50665,51065,5690
XIJ16,2016-03-18 15:00,18,51085,51145,50710,50730,3720
XIJ16,2016-03-18 15:30,18,50785,51295,50565,51275,2490
XIJ16,2016-03-18 16:00,18,51000,51000,51000,51000,10
XIJ16,2016-03-21 07:00,21,51250,51565,51210,51415,1475
XIJ16,2016-03-21 07:30,21,51415,51415,51235,51355,1145
XIJ16,2016-03-21 08:00,21,51370,51470,51085,51425,3630
XIJ16,2016-03-21 08:30,21,51425,51750,51425,51635,5885
XIJ16,2016-03-21 09:00,21,51635,51690,51460,51600,3770
XIJ16,2016-03-21 09:30,21,51600,51600,51290,51315,3445
XIJ16,2016-03-21 10:00,21,51315,51455,51230,51355,3270
XIJ16,2016-03-21 10:30,21,51355,51520,51255,51280,3545
XIJ16,2016-03-21 11:00,21,51270,51330,51200,51255,1595
XIJ16,2016-03-21 11:30,21,51245,51275,51160,51240,1735
XIJ16,2016-03-21 12:00,21,51240,51415,51210,51360,1795
XIJ16,2016-03-21 12:30,21,51355,51360,51215,51330,1415
XIJ16,2016-03-21 13:00,21,51345,51450,51330,51445,2950
XIJ16,2016-03-21 13:30,21,51445,51645,51350,51635,3335
XIJ16,2016-03-21 14:00,21,51640,51750,51570,51640,3940
XIJ16,2016-03-21 14:30,21,51630,51685,51475,51535,4165
XIJ16,2016-03-21 15:00,21,51540,51670,51530,51605,2060
XIJ16,2016-03-21 15:30,21,51610,51655,51515,51520,660
XIJ16,2016-03-22 07:00,22,50920,51280,50900,51280,2770
XIJ16,2016-03-22 07:30,22,51270,51390,51190,51320,1605
XIJ16,2016-03-22 08:00,22,51325,51460,51130,51260,3165
XIJ16,2016-03-22 08:30,22,51290,51530,51160,51445,4300
XIJ16,2016-03-22 09:00,22,51435,51575,51400,51525,2770
XIJ16,2016-03-22 09:30,22,51515,51535,51270,51335,2160
XIJ16,2016-03-22 10:00,22,51310,51480,51260,51455,1485
XIJ16,2016-03-22 10:30,22,51455,51490,51325,51350,2295
XIJ16,2016-03-22 11:00,22,51350,51410,51165,51175,2215
XIJ16,2016-03-22 11:30,22,51190,51605,51175,51500,3875
XIJ16,2016-03-22 12:00,22,51495,51550,51395,51495,3945
XIJ16,2016-03-22 12:30,22,51495,51500,51310,51335,1505
XIJ16,2016-03-22 13:00,22,51365,51405,51285,51385,1290
XIJ16,2016-03-22 13:30,22,51360,51450,51300,51360,2190
XIJ16,2016-03-22 14:00,22,51360,51390,51215,51250,2510
XIJ16,2016-03-22 14:30,22,51270,51435,51250,51410,3110
XIJ16,2016-03-22 15:00,22,51425,51510,51345,51500,3225
XIJ16,2016-03-22 15:30,22,51480,51590,51455,51560,1320
XIJ16,2016-03-22 16:00,22,51610,51610,51610,51610,140
XIJ16,2016-03-23 07:00,23,51235,51240,50720,50820,3865
XIJ16,2016-03-23 07:30,23,50820,50880,50705,50820,1465
XIJ16,2016-03-23 08:00,23,50825,50835,50595,50695,3850
XIJ16,2016-03-23 08:30,23,50705,50710,50305,50355,7655
XIJ16,2016-03-23 09:00,23,50370,50385,50105,50260,5450
XIJ16,2016-03-23 09:30,23,50255,50375,50145,50160,4695
XIJ16,2016-03-23 10:00,23,50145,50150,49875,49975,5260
XIJ16,2016-03-23 10:30,23,49975,50155,49975,50110,4395
XIJ16,2016-03-23 11:00,23,50110,50110,49860,49895,3305
XIJ16,2016-03-23 11:30,23,49905,50025,49885,49985,2635
XIJ16,2016-03-23 12:00,23,49975,50115,49945,50060,1845
XIJ16,2016-03-23 12:30,23,50070,50070,49920,50025,1990
XIJ16,2016-03-23 13:00,23,50030,50120,49820,49935,2515
XIJ16,2016-03-23 13:30,23,49940,50015,49815,49845,2595
XIJ16,2016-03-23 14:00,23,49855,50030,49765,49935,2815
XIJ16,2016-03-23 14:30,23,49935,50040,49865,49980,3775
XIJ16,2016-03-23 15:00,23,49980,49990,49795,49795,4645
XIJ16,2016-03-23 15:30,23,49785,49795,49640,49650,1490
XIJ16,2016-03-23 16:00,23,49590,49590,49590,49590,145
XIJ16,2016-03-24 07:00,24,49050,49245,48985,49110,2280
XIJ16,2016-03-24 07:30,24,49095,49155,48995,49030,2390
XIJ16,2016-03-24 08:00,24,49055,49370,49025,49295,4910
XIJ16,2016-03-24 08:30,24,49290,49480,49155,49345,5105
XIJ16,2016-03-24 09:00,24,49350,49390,49120,49195,4570
XIJ16,2016-03-24 09:30,24,49195,49530,49185,49530,3040
XIJ16,2016-03-24 10:00,24,49520,49570,49325,49335,2345
XIJ16,2016-03-24 10:30,24,49330,49510,49330,49500,1610
XIJ16,2016-03-24 11:00,24,49485,49655,49485,49555,2095
XIJ16,2016-03-24 11:30,24,49555,49715,49555,49685,1660
XIJ16,2016-03-24 12:00,24,49680,49900,49630,49860,2070
XIJ16,2016-03-24 12:30,24,49870,49905,49755,49765,2265
XIJ16,2016-03-24 13:00,24,49780,49800,49645,49740,1480
XIJ16,2016-03-24 13:30,24,49730,49955,49730,49910,2980
XIJ16,2016-03-24 14:00,24,49910,49950,49750,49750,1885
XIJ16,2016-03-24 14:30,24,49765,49980,49725,49980,3180
XIJ16,2016-03-24 15:00,24,49980,50075,49935,50075,2305
XIJ16,2016-03-24 15:30,24,50060,50060,49995,50025,680
XIJ16,2016-03-24 16:00,24,50045,50045,50045,50045,115
XIJ16,2016-03-28 07:00,28,50400,51135,50400,51055,2715
XIJ16,2016-03-28 07:30,28,51070,51140,51005,51070,1900
XIJ16,2016-03-28 08:00,28,51060,51190,50980,50985,3000
XIJ16,2016-03-28 08:30,28,51000,51035,50585,50745,6700
XIJ16,2016-03-28 09:00,28,50710,50750,50400,50525,4385
XIJ16,2016-03-28 09:30,28,50520,50885,50500,50885,4710
XIJ16,2016-03-28 10:00,28,50885,50885,50645,50755,1665
XIJ16,2016-03-28 10:30,28,50760,50925,50730,50910,2135
XIJ16,2016-03-28 11:00,28,50910,50980,50815,50890,2385
XIJ16,2016-03-28 11:30,28,50885,51000,50845,50960,3025
XIJ16,2016-03-28 12:00,28,50955,51135,50945,51100,3685
XIJ16,2016-03-28 12:30,28,51105,51380,51105,51345,5010
XIJ16,2016-03-28 13:00,28,51355,51365,51190,51290,2760
XIJ16,2016-03-28 13:30,28,51285,51440,51275,51315,4695
XIJ16,2016-03-28 14:00,28,51315,51355,51190,51250,3105
XIJ16,2016-03-28 14:30,28,51245,51285,51105,51175,3735
XIJ16,2016-03-28 15:00,28,51190,51245,51110,51200,2485
XIJ16,2016-03-28 15:30,28,51225,51295,51215,51270,605
XIJ16,2016-03-28 16:00,28,51290,51290,51290,51290,5
XIJ16,2016-03-29 07:00,29,51280,51615,51025,51485,3785
XIJ16,2016-03-29 07:30,29,51470,51470,51250,51280,1350
XIJ16,2016-03-29 08:00,29,51270,51420,50995,50995,2885
XIJ16,2016-03-29 08:30,29,50980,50985,50595,50830,5365
XIJ16,2016-03-29 09:00,29,50815,50930,50650,50765,3100
XIJ16,2016-03-29 09:30,29,50780,51060,50730,51050,2615
XIJ16,2016-03-29 10:00,29,51055,51155,50935,51075,1650
XIJ16,2016-03-29 10:30,29,51095,51675,51095,51495,5135
XIJ16,2016-03-29 11:00,29,51505,51865,51455,51750,5880
XIJ16,2016-03-29 11:30,29,51770,51965,51745,51845,3610
XIJ16,2016-03-29 12:00,29,51845,51850,51640,51675,2860
XIJ16,2016-03-29 12:30,29,51680,51865,51680,51865,1630
XIJ16,2016-03-29 13:00,29,51860,52060,51450,51615,4925
XIJ16,2016-03-29 13:30,29,51595,51770,51315,51380,3910
XIJ16,2016-03-29 14:00,29,51370,51615,51225,51595,3235
XIJ16,2016-03-29 14:30,29,51600,51605,51215,51385,4655
XIJ16,2016-03-29 15:00,29,51395,51435,51265,51265,2840
XIJ16,2016-03-29 15:30,29,51295,51505,51295,51450,1110
XIJ16,2016-03-29 16:00,29,51405,51405,51405,51405,75
XIJ16,2016-03-30 07:00,30,51965,51965,51680,51900,2030
XIJ16,2016-03-30 07:30,30,51910,51960,51770,51925,2230
XIJ16,2016-03-30 08:00,30,51935,52045,51705,51705,4980
XIJ16,2016-03-30 08:30,30,51730,52030,51600,51985,6555
XIJ16,2016-03-30 09:00,30,51980,52225,51950,52125,6100
XIJ16,2016-03-30 09:30,30,52145,52445,52125,52405,5455
XIJ16,2016-03-30 10:00,30,52425,52515,52230,52255,5670
XIJ16,2016-03-30 10:30,30,52255,52395,52155,52325,3690
XIJ16,2016-03-30 11:00,30,52320,52420,52225,52255,2185
XIJ16,2016-03-30 11:30,30,52265,52325,52145,52220,2745
XIJ16,2016-03-30 12:00,30,52225,52265,52110,52130,2235
XIJ16,2016-03-30 12:30,30,52130,52315,52070,52210,2875
XIJ16,2016-03-30 13:00,30,52200,52200,51885,52025,6270
XIJ16,2016-03-30 13:30,30,52015,52015,51245,51385,8570
XIJ16,2016-03-30 14:00,30,51385,51550,51270,51395,6805
XIJ16,2016-03-30 14:30,30,51400,51440,51085,51440,6770
XIJ16,2016-03-30 15:00,30,51445,51475,51290,51310,3380
XIJ16,2016-03-30 15:30,30,51295,51350,51275,51305,1055
XIJ16,2016-03-31 07:00,31,51110,51110,50605,50740,4890
XIJ16,2016-03-31 07:30,31,50755,50900,50665,50900,2120
XIJ16,2016-03-31 08:00,31,50885,51050,50730,50795,5325
XIJ16,2016-03-31 08:30,31,50795,50980,50645,50715,7260
XIJ16,2016-03-31 09:00,31,50715,50725,50300,50415,6650
XIJ16,2016-03-31 09:30,31,50405,50565,50405,50485,6005
XIJ16,2016-03-31 10:00,31,50495,50645,50360,50550,3100
XIJ16,2016-03-31 10:30,31,50555,50625,50355,50515,2215
XIJ16,2016-03-31 11:00,31,50500,50560,50350,50400,2315
XIJ16,2016-03-31 11:30,31,50400,50410,50120,50305,3145
XIJ16,2016-03-31 12:00,31,50310,50370,50235,50245,3200
XIJ16,2016-03-31 12:30,31,50245,50360,50120,50120,2290
XIJ16,2016-03-31 13:00,31,50110,50265,50085,50175,2760
XIJ16,2016-03-31 13:30,31,50160,50190,49945,50060,4660
XIJ16,2016-03-31 14:00,31,50050,50155,49905,49920,3935
XIJ16,2016-03-31 14:30,31,49915,50240,49770,50165,12410
XIJ16,2016-03-31 15:00,31,50160,50340,50100,50250,8890
XIJ16,2016-03-31 15:30,31,50250,50340,50175,50340,1355
XIJ16,2016-03-31 16:00,31,50310,50310,50310,50310,60
XIJ16,2016-04-01 07:00,1,49750,49830,49600,49795,1940
XIJ16,2016-04-01 07:30,1,49805,49890,49490,49540,2510
XIJ16,2016-04-01 08:00,1,49535,49800,49425,49705,3460
XIJ16,2016-04-01 08:30,1,49710,50015,49505,49810,5075
XIJ16,2016-04-01 09:00,1,49805,50185,49720,50070,4520
XIJ16,2016-04-01 09:30,1,50060,50395,50010,50160,4860
XIJ16,2016-04-01 10:00,1,50165,50430,50135,50330,3120
XIJ16,2016-04-01 10:30,1,50350,50575,50350,50425,3400
XIJ16,2016-04-01 11:00,1,50440,50495,50350,50375,2085
XIJ16,2016-04-01 11:30,1,50365,50550,50305,50525,2090
XIJ16,2016-04-01 12:00,1,50525,50700,50515,50610,1890
XIJ16,2016-04-01 12:30,1,50620,50740,50600,50650,2725
XIJ16,2016-04-01 13:00,1,50650,50940,50650,50830,3405
XIJ16,2016-04-01 13:30,1,50840,50950,50765,50795,3890
XIJ16,2016-04-01 14:00,1,50805,50890,50690,50765,2940
XIJ16,2016-04-01 14:30,1,50760,50890,50695,50760,4300
XIJ16,2016-04-01 15:00,1,50760,50805,50640,50725,2955
XIJ16,2016-04-01 15:30,1,50720,50825,50680,50750,1050
XIJ16,2016-04-01 16:00,1,50700,50700,50700,50700,145
XIJ16,2016-04-04 07:00,4,50300,50465,50220,50220,3925
XIJ16,2016-04-04 07:30,4,50220,50260,49895,50060,3875
XIJ16,2016-04-04 08:00,4,50075,50145,49820,49905,5300
XIJ16,2016-04-04 08:30,4,49880,50240,49770,50060,5520
XIJ16,2016-04-04 09:00,4,50015,50155,49780,49800,3595
XIJ16,2016-04-04 09:30,4,49795,49955,49695,49780,2690
XIJ16,2016-04-04 10:00,4,49800,49800,49610,49630,2825
XIJ16,2016-04-04 10:30,4,49630,49745,49600,49630,1720
XIJ16,2016-04-04 11:00,4,49630,49720,49355,49365,2680
XIJ16,2016-04-04 11:30,4,49350,49370,49225,49330,3230
XIJ16,2016-04-04 12:00,4,49315,49330,49155,49175,2850
XIJ16,2016-04-04 12:30,4,49170,49205,48930,49000,6125
XIJ16,2016-04-04 13:00,4,49005,49005,48745,48840,6955
XIJ16,2016-04-04 13:30,4,48845,48970,48705,48825,3800
XIJ16,2016-04-04 14:00,4,48805,48860,48700,48750,5225
XIJ16,2016-04-04 14:30,4,48760,48890,48745,48860,4935
XIJ16,2016-04-04 15:00,4,48845,48905,48685,48685,2520
XIJ16,2016-04-04 15:30,4,48700,48700,48575,48590,1245
XIJ16,2016-04-04 16:00,4,48605,48605,48605,48605,15
XIJ16,2016-04-05 07:00,5,48255,48415,48165,48305,2175
XIJ16,2016-04-05 07:30,5,48310,48315,48130,48265,2625
XIJ16,2016-04-05 08:00,5,48270,48560,48270,48545,5440
XIJ16,2016-04-05 08:30,5,48530,48675,48240,48355,6705
XIJ16,2016-04-05 09:00,5,48365,48885,48325,48885,5115
XIJ16,2016-04-05 09:30,5,48890,48895,48720,48790,3330
XIJ16,2016-04-05 10:00,5,48790,49530,48755,49500,10665
XIJ16,2016-04-05 10:30,5,49510,49625,49385,49505,3980
XIJ16,2016-04-05 11:00,5,49465,49535,49310,49350,1990
XIJ16,2016-04-05 11:30,5,49335,49650,49325,49390,2235
XIJ16,2016-04-05 12:00,5,49405,49795,49405,49730,3800
XIJ16,2016-04-05 12:30,5,49740,49765,49545,49625,2980
XIJ16,2016-04-05 13:00,5,49615,49760,49250,49470,5555
XIJ16,2016-04-05 13:30,5,49470,49615,49380,49425,3365
XIJ16,2016-04-05 14:00,5,49480,49485,49245,49320,2620
XIJ16,2016-04-05 14:30,5,49310,49425,49235,49300,3770
XIJ16,2016-04-05 15:00,5,49295,49300,48800,48900,4280
XIJ16,2016-04-05 15:30,5,48915,48990,48850,48950,2745
XIJ16,2016-04-05 16:00,5,48910,48910,48910,48910,35
XIJ16,2016-04-06 07:00,6,48840,48845,48420,48500,3000
XIJ16,2016-04-06 07:30,6,48510,48550,48325,48400,2270
XIJ16,2016-04-06 08:00,6,48400,48965,48355,48785,6015
XIJ16,2016-04-06 08:30,6,48800,49100,48610,48740,6610
XIJ16,2016-04-06 09:00,6,48735,48875,48330,48425,5555
XIJ16,2016-04-06 09:30,6,48475,48725,48275,48685,8865
XIJ16,2016-04-06 10:00,6,48670,48750,48420,48550,5465
XIJ16,2016-04-06 10:30,6,48550,48875,48550,48795,4895
XIJ16,2016-04-06 11:00,6,48805,48850,48460,48550,2140
XIJ16,2016-04-06 11:30,6,48565,48715,48530,48570,1585
XIJ16,2016-04-06 12:00,6,48580,48675,48490,48505,1670
XIJ16,2016-04-06 12:30,6,48490,48615,48450,48485,1635
XIJ16,2016-04-06 13:00,6,48465,48570,48145,48215,5025
XIJ16,2016-04-06 13:30,6,48185,48265,47940,48225,5965
XIJ16,2016-04-06 14:00,6,48225,48460,48170,48375,4310
XIJ16,2016-04-06 14:30,6,48395,48435,48260,48330,4585
XIJ16,2016-04-06 15:00,6,48325,48330,48165,48190,2900
XIJ16,2016-04-06 15:30,6,48190,48490,48190,48375,1235
XIJ16,2016-04-06 16:00,6,48300,48300,48300,48300,15
XIJ16,2016-04-07 07:00,7,48100,48835,48060,48655,3525
XIJ16,2016-04-07 07:30,7,48665,48975,48660,48905,2340
XIJ16,2016-04-07 08:00,7,48895,49035,48545,48640,4065
XIJ16,2016-04-07 08:30,7,48635,48990,48575,48710,6590
XIJ16,2016-04-07 09:00,7,48715,48780,48575,48615,2780
XIJ16,2016-04-07 09:30,7,48600,48875,48500,48795,5015
XIJ16,2016-04-07 10:00,7,48795,48795,48560,48740,2890
XIJ16,2016-04-07 10:30,7,48730,48760,48580,48580,2535
XIJ16,2016-04-07 11:00,7,48600,48775,48535,48720,1805
XIJ16,2016-04-07 11:30,7,48705,48750,48585,48690,1305
XIJ16,2016-04-07 12:00,7,48665,48775,48650,48770,1655
XIJ16,2016-04-07 12:30,7,48775,48895,48555,48605,3855
XIJ16,2016-04-07 13:00,7,48600,48615,48340,48485,3805
XIJ16,2016-04-07 13:30,7,48480,48575,48330,48330,2245
XIJ16,2016-04-07 14:00,7,48325,48580,48255,48515,2500
XIJ16,2016-04-07 14:30,7,48520,48570,48380,48555,2800
XIJ16,2016-04-07 15:00,7,48550,48615,48440,48515,2780
XIJ16,2016-04-07 15:30,7,48540,48605,48530,48550,415
XIJ16,2016-04-07 16:00,7,48595,48595,48595,48595,10
XIJ16,2016-04-08 07:00,8,49800,50000,49650,49925,5150
XIJ16,2016-04-08 07:30,8,49930,50140,49930,50070,2850
XIJ16,2016-04-08 08:00,8,50025,50195,49860,50125,5095
XIJ16,2016-04-08 08:30,8,50115,50400,50025,50240,8140
XIJ16,2016-04-08 09:00,8,50245,50360,50175,50255,7305
XIJ16,2016-04-08 09:30,8,50270,50525,50245,50455,8445
XIJ16,2016-04-08 10:00,8,50460,50525,50320,50445,5160
XIJ16,2016-04-08 10:30,8,50450,50475,50295,50325,3465
XIJ16,2016-04-08 11:00,8,50320,50405,50265,50320,2435
XIJ16,2016-04-08 11:30,8,50310,50455,50285,50420,1975
XIJ16,2016-04-08 12:00,8,50430,50460,50355,50360,2205
XIJ16,2016-04-08 12:30,8,50355,50525,50330,50515,3370
XIJ16,2016-04-08 13:00,8,50510,50580,50435,50470,5200
XIJ16,2016-04-08 13:30,8,50460,50485,50335,50370,2220
XIJ16,2016-04-08 14:00,8,50355,50390,50265,50290,3535
XIJ16,2016-04-08 14:30,8,50270,50475,50235,50400,5230
XIJ16,2016-04-08 15:00,8,50400,50480,50365,50430,2830
XIJ16,2016-04-08 15:30,8,50445,50520,50435,50480,2270
XIJ16,2016-04-08 16:00,8,50500,50500,50500,50500,250
XIJ16,2016-04-11 07:00,11,50700,51060,50700,50985,3135
XIJ16,2016-04-11 07:30,11,51000,51140,50965,50985,4145
XIJ16,2016-04-11 08:00,11,50975,51120,50865,50890,4430
XIJ16,2016-04-11 08:30,11,50885,51075,50810,50970,6610
XIJ16,2016-04-11 09:00,11,50985,51025,50790,50815,8880
XIJ16,2016-04-11 09:30,11,50815,50870,50635,50635,4850
XIJ16,2016-04-11 10:00,11,50620,50790,50540,50740,3480
XIJ16,2016-04-11 10:30,11,50735,50770,50595,50655,2030
XIJ16,2016-04-11 11:00,11,50665,50825,50640,50715,1480
XIJ16,2016-04-11 11:30,11,50735,50770,50500,50515,1495
XIJ16,2016-04-11 12:00,11,50520,50630,50425,50515,2680
XIJ16,2016-04-11 12:30,11,50520,50610,50415,50610,2720
XIJ16,2016-04-11 13:00,11,50610,50700,50525,50600,3395
XIJ16,2016-04-11 13:30,11,50600,50610,50335,50375,3765
XIJ16,2016-04-11 14:00,11,50370,50515,50305,50330,3325
XIJ16,2016-04-11 14:30,11,50325,50365,50100,50235,5290
XIJ16,2016-04-11 15:00,11,50245,50285,50060,50140,2760
XIJ16,2016-04-11 15:30,11,50135,50285,50115,50280,855
XIJ16,2016-04-11 16:00,11,50080,50080,50080,50080,90
XIJ16,2016-04-12 07:00,12,50860,51060,50775,50855,4550
XIJ16,2016-04-12 07:30,12,50855,50920,50700,50750,2895
XIJ16,2016-04-12 08:00,12,50750,51505,50730,51170,10685
XIJ16,2016-04-12 08:30,12,51200,51280,50940,51030,6785
XIJ16,2016-04-12 09:00,12,51025,51030,50575,50625,4135
XIJ16,2016-04-12 09:30,12,50625,50995,50620,50910,4865
XIJ16,2016-04-12 10:00,12,50930,51165,50850,51085,4950
XIJ16,2016-04-12 10:30,12,51095,51290,51050,51290,3245
XIJ16,2016-04-12 11:00,12,51285,51365,51235,51320,4935
XIJ16,2016-04-12 11:30,12,51325,51340,51165,51305,4845
XIJ16,2016-04-12 12:00,12,51305,51560,51295,51555,4060
XIJ16,2016-04-12 12:30,12,51555,51730,51390,51690,4045
XIJ16,2016-04-12 13:00,12,51675,52010,51640,51960,5360
XIJ16,2016-04-12 13:30,12,51950,52400,51935,52185,7780
XIJ16,2016-04-12 14:00,12,52180,52330,52120,52205,4845
XIJ16,2016-04-12 14:30,12,52195,52395,52015,52015,7030
XIJ16,2016-04-12 15:00,12,52025,52100,51970,52100,2605
XIJ16,2016-04-12 15:30,12,52100,52400,52100,52300,2845
XIJ16,2016-04-12 16:00,12,52250,52250,52250,52250,155
XIJ16,2016-04-13 07:00,13,53000,53450,52890,53400,2910
XIJ16,2016-04-13 07:30,13,53400,53505,53325,53465,2390
XIJ16,2016-04-13 08:00,13,53465,53620,53240,53290,2885
XIJ16,2016-04-13 08:30,13,53290,53420,53200,53400,1395
XIJ16,2016-04-13 09:00,13,53445,53605,53385,53605,2150
XIJ16,2016-04-13 09:30,13,53580,53580,53270,53455,5035
XIJ16,2016-04-13 10:00,13,53480,53725,53480,53725,1850
XIJ16,2016-04-13 10:30,13,53735,53880,53705,53870,1795
XIJ16,2016-04-13 11:00,13,53850,53890,53750,53780,505
XIJ16,2016-04-13 11:30,13,53770,53890,53700,53700,510
XIJ16,2016-04-13 12:00,13,53695,53725,53435,53510,895
XIJ16,2016-04-13 12:30,13,53525,53590,53440,53580,240
XIJ16,2016-04-13 13:00,13,53595,53675,53550,53550,265
XIJ16,2016-04-13 13:30,13,53475,53485,53370,53400,320
XIJ16,2016-04-13 14:00,13,53415,53480,53385,53425,245
XIJ16,2016-04-13 14:30,13,53450,53450,53405,53420,1345