XIJ15,2014-04-14 12:30,14,56000,56000,56000,56000,5
XIJ15,2014-11-05 11:30,5,56100,56100,56100,56100,60
XIJ15,2014-11-13 07:30,13,55500,55500,55500,55500,360
XIJ15,2014-11-24 12:00,24,57700,57700,57700,57700,900
XIJ15,2014-11-24 12:30,24,57700,57700,57700,57700,150
XIJ15,2014-11-25 07:30,25,58500,58500,58500,58500,150
XIJ15,2014-11-25 11:30,25,57800,57800,57800,57800,30
XIJ15,2014-11-26 07:30,26,57700,57700,57700,57700,15
XIJ15,2014-11-26 08:00,26,57800,57800,57800,57800,200
XIJ15,2014-11-26 11:30,26,57600,57600,57400,57400,45
XIJ15,2014-11-28 12:00,28,57000,57000,57000,57000,15
XIJ15,2014-12-03 11:30,3,54400,54400,54300,54300,225
XIJ15,2014-12-04 12:00,4,53400,53400,53400,53400,1150
XIJ15,2014-12-04 12:30,4,53300,53300,53300,53300,100
XIJ15,2014-12-05 07:30,5,53300,53300,53300,53300,100
XIJ15,2014-12-05 08:00,5,53300,53300,53300,53300,500
XIJ15,2014-12-11 07:30,11,51300,51300,51300,51300,60
XIJ15,2014-12-11 08:00,11,51100,51100,50900,50900,460
XIJ15,2014-12-12 12:30,12,49600,49875,49600,49600,410
XIJ15,2014-12-12 13:00,12,49600,49800,49600,49800,30
XIJ15,2014-12-15 07:30,15,49700,49700,49700,49700,20
XIJ15,2014-12-15 11:00,15,49500,49500,49300,49300,20
XIJ15,2014-12-16 08:30,16,47700,47900,47700,47900,190
XIJ15,2014-12-17 07:00,17,49000,49250,49000,49000,65
XIJ15,2014-12-17 11:30,17,49000,49250,49000,49250,200
XIJ15,2014-12-18 07:30,18,50900,50900,50900,50900,25
XIJ15,2014-12-19 07:00,19,50500,50500,50500,50500,120
XIJ15,2014-12-19 07:30,19,50650,50800,50650,50800,155
XIJ15,2014-12-19 11:30,19,50700,50700,50700,50700,45
XIJ15,2014-12-22 11:30,22,50800,50800,50800,50800,10
XIJ15,2014-12-23 07:30,23,51700,51800,51700,51700,255
XIJ15,2014-12-23 11:30,23,52200,52300,52200,52300,110
XIJ15,2014-12-29 11:00,29,52200,52400,52200,52200,100
XIJ15,2014-12-30 08:30,30,52000,52000,51750,52000,680
XIJ15,2014-12-30 11:00,30,51900,51900,51900,51900,60
XIJ15,2015-01-02 07:00,2,50900,50900,50900,50900,45
XIJ15,2015-01-05 07:30,5,48900,48900,48900,48900,70
XIJ15,2015-01-05 11:00,5,49100,49100,49100,49100,25
XIJ15,2015-01-05 13:00,5,49000,49200,49000,49200,40
XIJ15,2015-01-06 07:00,6,49100,49100,48800,49000,330
XIJ15,2015-01-06 07:30,6,49000,49000,48900,48900,110
XIJ15,2015-01-06 11:00,6,48800,48900,48800,48900,135
XIJ15,2015-01-06 11:30,6,48800,48800,48800,48800,15
XIJ15,2015-01-08 07:30,8,50700,50700,50700,50700,70
XIJ15,2015-01-08 11:00,8,51100,51100,51100,51100,120
XIJ15,2015-01-09 07:00,9,50800,50800,50800,50800,30
XIJ15,2015-01-09 11:00,9,49800,50000,49800,50000,105
XIJ15,2015-01-12 07:30,12,49500,49500,49400,49400,180
XIJ15,2015-01-12 11:00,12,49400,49400,49400,49400,35
XIJ15,2015-01-12 12:30,12,49300,49500,49300,49500,20
XIJ15,2015-01-13 07:00,13,49900,49900,49900,49900,5
XIJ15,2015-01-13 07:30,13,49900,49900,49700,49700,375
XIJ15,2015-01-13 11:30,13,49700,49800,49700,49800,305
XIJ15,2015-01-13 12:00,13,49590,49800,49590,49700,350
XIJ15,2015-01-13 12:30,13,49700,49700,49500,49500,10
XIJ15,2015-01-14 08:30,14,49360,49360,49215,49215,200
XIJ15,2015-01-14 11:30,14,49000,49000,49000,49000,450
XIJ15,2015-01-14 13:00,14,49000,49130,49000,49130,10
XIJ15,2015-01-15 07:30,15,49810,50000,49800,50000,355
XIJ15,2015-01-15 08:30,15,49655,49700,49655,49700,750
XIJ15,2015-01-15 09:00,15,49800,49800,49680,49680,810
XIJ15,2015-01-15 09:30,15,49800,49800,49610,49700,580
XIJ15,2015-01-16 11:30,16,50200,50200,50200,50200,25
XIJ15,2015-01-16 12:30,16,50300,50300,50300,50300,505
XIJ15,2015-01-16 13:00,16,50250,50250,50000,50170,60
XIJ15,2015-01-19 07:00,19,49800,49800,49800,49800,15
XIJ15,2015-01-19 11:00,19,49700,49700,49700,49700,75
XIJ15,2015-01-19 11:30,19,49700,49700,49700,49700,30
XIJ15,2015-01-19 12:30,19,48800,48800,48800,48800,40
XIJ15,2015-01-19 13:00,19,48800,48800,48680,48680,10
XIJ15,2015-01-20 11:00,20,49010,49010,49000,49000,35
XIJ15,2015-01-20 11:30,20,49000,49000,49000,49000,90
XIJ15,2015-01-20 13:00,20,49000,49200,49000,49180,70
XIJ15,2015-01-21 06:30,21,49300,49300,49300,49300,50
XIJ15,2015-01-21 07:00,21,49420,49420,49420,49420,50
XIJ15,2015-01-21 07:30,21,49400,49400,49400,49400,55
XIJ15,2015-01-21 11:30,21,50300,50400,50200,50400,380
XIJ15,2015-01-21 12:00,21,50400,50400,50400,50400,315
XIJ15,2015-01-21 12:30,21,50400,50400,50400,50400,140
XIJ15,2015-01-22 07:00,22,50900,51000,50900,51000,345
XIJ15,2015-01-22 11:00,22,50500,50600,50500,50600,85
XIJ15,2015-01-22 11:30,22,50500,50500,50500,50500,100
XIJ15,2015-01-22 13:00,22,50500,50680,50500,50500,535
XIJ15,2015-01-23 10:30,23,50000,50000,50000,50000,200
XIJ15,2015-01-23 11:30,23,50000,50000,49900,49900,90
XIJ15,2015-01-23 13:00,23,49880,49880,49600,49840,60
XIJ15,2015-01-23 13:30,23,49600,49750,49600,49700,30
XIJ15,2015-01-26 11:00,26,49500,49500,49500,49500,30
XIJ15,2015-01-27 07:00,27,48710,48710,48690,48700,30
XIJ15,2015-01-27 10:00,27,48420,48420,48420,48420,600
XIJ15,2015-01-27 11:00,27,49605,49605,49605,49605,5
XIJ15,2015-01-27 11:30,27,49605,49605,49605,49605,300
XIJ15,2015-01-27 12:00,27,49405,49405,49405,49405,700
XIJ15,2015-01-28 07:00,28,49150,49150,48900,48900,10
XIJ15,2015-01-28 07:30,28,48670,48670,48670,48670,5
XIJ15,2015-01-28 08:30,28,48670,48670,48670,48670,700
XIJ15,2015-01-28 11:30,28,48900,48900,48900,48900,30
XIJ15,2015-01-28 12:00,28,48900,48900,48900,48900,90
XIJ15,2015-01-28 12:30,28,48900,48900,48600,48800,400
XIJ15,2015-01-28 13:00,28,48600,48850,48600,48850,20
XIJ15,2015-01-29 07:30,29,48210,48210,48100,48100,20
XIJ15,2015-01-29 11:00,29,48200,48500,48200,48500,235
XIJ15,2015-01-30 07:00,30,47600,47600,47600,47600,105
XIJ15,2015-01-30 07:30,30,47600,47600,47600,47600,230
XIJ15,2015-01-30 08:00,30,47600,47600,47600,47600,960
XIJ15,2015-01-30 11:00,30,47740,47740,47740,47740,25
XIJ15,2015-01-30 11:30,30,47740,47740,47740,47740,60
XIJ15,2015-01-30 12:00,30,47750,47750,47500,47500,20
XIJ15,2015-02-02 11:00,2,48435,48500,48400,48500,45
XIJ15,2015-02-03 07:30,3,49700,49700,49700,49700,50
XIJ15,2015-02-03 08:00,3,49600,49600,49565,49565,500
XIJ15,2015-02-03 11:30,3,49700,49900,49700,49900,480
XIJ15,2015-02-03 13:00,3,49900,49980,49900,49980,10
XIJ15,2015-02-04 06:00,4,50200,50200,50200,50200,5
XIJ15,2015-02-04 07:00,4,50000,50000,49900,49900,245
XIJ15,2015-02-04 09:30,4,50100,50100,50100,50100,5
XIJ15,2015-02-04 12:30,4,50200,50200,50200,50200,175
XIJ15,2015-02-04 13:00,4,50250,50250,50000,50000,20
XIJ15,2015-02-05 07:00,5,50000,50100,50000,50100,85
XIJ15,2015-02-05 07:30,5,50000,50000,50000,50000,100
XIJ15,2015-02-05 11:00,5,50200,50500,50150,50150,55
XIJ15,2015-02-05 11:30,5,50500,50500,50500,50500,10
XIJ15,2015-02-05 12:30,5,50310,50310,50310,50310,1000
XIJ15,2015-02-05 13:00,5,50200,50200,50080,50200,580
XIJ15,2015-02-05 13:30,5,50200,50200,50000,50000,40
XIJ15,2015-02-06 11:00,6,49465,49500,49465,49500,65
XIJ15,2015-02-09 07:00,9,49500,49500,49500,49500,400
XIJ15,2015-02-09 11:30,9,50200,50300,50200,50200,120
XIJ15,2015-02-09 12:00,9,50040,50040,50040,50040,5
XIJ15,2015-02-10 08:30,10,50200,50200,50200,50200,45
XIJ15,2015-02-10 09:00,10,50200,50200,50200,50200,45
XIJ15,2015-02-10 09:30,10,49900,49900,49900,49900,45
XIJ15,2015-02-10 11:00,10,49750,49750,49750,49750,5
XIJ15,2015-02-10 12:30,10,49500,49500,49500,49500,25
XIJ15,2015-02-10 13:30,10,49500,49500,49500,49500,5
XIJ15,2015-02-11 05:30,11,49400,49400,49400,49400,10
XIJ15,2015-02-11 07:30,11,49200,49200,49160,49200,1105
XIJ15,2015-02-11 08:00,11,49000,49145,49000,49000,195
XIJ15,2015-02-11 08:30,11,48925,48925,48870,48870,10
XIJ15,2015-02-11 10:00,11,48890,48890,48875,48890,15
XIJ15,2015-02-11 10:30,11,48820,48855,48820,48855,30
XIJ15,2015-02-11 11:00,11,49000,49000,49000,49000,190
XIJ15,2015-02-11 11:30,11,48955,48955,48855,48865,40
XIJ15,2015-02-11 12:00,11,48760,48760,48760,48760,55
XIJ15,2015-02-11 12:30,11,48790,48865,48750,48865,205
XIJ15,2015-02-11 13:00,11,49085,49085,49085,49085,5
XIJ15,2015-02-12 05:30,12,49945,49950,49900,49950,65
XIJ15,2015-02-12 06:00,12,49885,49885,49800,49800,45
XIJ15,2015-02-12 06:30,12,49830,49880,49810,49865,105
XIJ15,2015-02-12 07:00,12,49850,49940,49850,49935,190
XIJ15,2015-02-12 07:30,12,49930,50200,49930,50120,75
XIJ15,2015-02-12 08:00,12,50085,50210,50035,50210,50
XIJ15,2015-02-12 08:30,12,50265,50500,50265,50500,470
XIJ15,2015-02-12 09:00,12,50400,50400,50290,50375,150
XIJ15,2015-02-12 09:30,12,50365,50455,50315,50315,50
XIJ15,2015-02-12 10:00,12,50335,50430,50250,50250,65
XIJ15,2015-02-12 10:30,12,50305,50425,50235,50425,180
XIJ15,2015-02-12 11:00,12,50440,50470,50415,50440,1490
XIJ15,2015-02-12 11:30,12,50500,50520,50325,50365,1350
XIJ15,2015-02-12 12:00,12,50345,50455,50345,50380,75
XIJ15,2015-02-12 12:30,12,50380,50415,50275,50290,145
XIJ15,2015-02-12 13:00,12,50300,50340,50255,50255,35
XIJ15,2015-02-12 13:30,12,50250,50250,50250,50250,10
XIJ15,2015-02-13 05:00,13,50925,50925,50925,50925,10
XIJ15,2015-02-13 05:30,13,50890,50890,50795,50820,45
XIJ15,2015-02-13 06:00,13,50865,50915,50780,50900,340
XIJ15,2015-02-13 06:30,13,50835,50950,50795,50795,210
XIJ15,2015-02-13 07:00,13,50720,50855,50655,50760,855
XIJ15,2015-02-13 07:30,13,50775,50920,50775,50830,760
XIJ15,2015-02-13 08:00,13,50890,51005,50850,50940,525
XIJ15,2015-02-13 08:30,13,50950,51400,50950,51305,910
XIJ15,2015-02-13 09:00,13,51300,51355,51245,51320,470
XIJ15,2015-02-13 09:30,13,51275,51325,51260,51260,250
XIJ15,2015-02-13 10:00,13,51220,51355,51200,51340,350
XIJ15,2015-02-13 10:30,13,51370,51485,51325,51365,535
XIJ15,2015-02-13 11:00,13,51375,51405,51235,51310,710
XIJ15,2015-02-13 11:30,13,51305,51430,51305,51430,8375
XIJ15,2015-02-13 12:00,13,51440,51590,51385,51465,1445
XIJ15,2015-02-13 12:30,13,51485,51500,51295,51500,1410
XIJ15,2015-02-13 13:00,13,51485,51600,51480,51560,2690
XIJ15,2015-02-13 13:30,13,51575,51700,51575,51700,185
XIJ15,2015-02-13 14:00,13,51780,51780,51780,51780,15
XIJ15,2015-02-18 09:00,18,51800,52470,51800,52320,5500
XIJ15,2015-02-18 09:30,18,52275,52410,52115,52380,4890
XIJ15,2015-02-18 10:00,18,52405,52815,52405,52770,8725
XIJ15,2015-02-18 10:30,18,52770,52770,52370,52435,5255
XIJ15,2015-02-18 11:00,18,52435,52490,52265,52380,5280
XIJ15,2015-02-18 11:30,18,52360,52425,52140,52195,9340
XIJ15,2015-02-18 12:00,18,52175,52190,51950,51970,8590
XIJ15,2015-02-18 12:30,18,51975,52080,51865,51935,5955
XIJ15,2015-02-18 13:00,18,51960,52190,51945,52085,4075
XIJ15,2015-02-18 13:30,18,52110,52155,52070,52115,880
XIJ15,2015-02-18 14:00,18,52000,52000,52000,52000,475
XIJ15,2015-02-19 05:00,19,52150,52150,51780,51820,1360
XIJ15,2015-02-19 05:30,19,51855,51945,51780,51935,1365
XIJ15,2015-02-19 06:00,19,51915,51960,51620,51815,3275
XIJ15,2015-02-19 06:30,19,51795,51845,51685,51770,1065
XIJ15,2015-02-19 07:00,19,51760,51845,51685,51845,1855
XIJ15,2015-02-19 07:30,19,51840,51945,51805,51880,10670
XIJ15,2015-02-19 08:00,19,51880,52060,51865,51990,2275
XIJ15,2015-02-19 08:30,19,51975,52005,51660,51860,3245
XIJ15,2015-02-19 09:00,19,51850,52140,51780,52040,2100
XIJ15,2015-02-19 09:30,19,52050,52110,51965,52095,1780
XIJ15,2015-02-19 10:00,19,52100,52335,52045,52305,4015
XIJ15,2015-02-19 10:30,19,52300,52475,52280,52375,5685
XIJ15,2015-02-19 11:00,19,52350,52400,52245,52380,2795
XIJ15,2015-02-19 11:30,19,52380,52400,52210,52240,1880
XIJ15,2015-02-19 12:00,19,52235,52255,52135,52165,1990
XIJ15,2015-02-19 12:30,19,52175,52325,52150,52170,2405
XIJ15,2015-02-19 13:00,19,52190,52210,52035,52065,1680
XIJ15,2015-02-19 13:30,19,52065,52135,52005,52110,1120
XIJ15,2015-02-19 14:00,19,52145,52145,52145,52145,310
XIJ15,2015-02-20 05:00,20,52020,52270,52020,52225,830
XIJ15,2015-02-20 05:30,20,52235,52295,52195,52275,540
XIJ15,2015-02-20 06:00,20,52265,52265,51815,51900,2775
XIJ15,2015-02-20 06:30,20,51890,51975,51675,51700,3565
XIJ15,2015-02-20 07:00,20,51695,51770,51550,51610,2855
XIJ15,2015-02-20 07:30,20,51605,51660,51510,51605,2840
XIJ15,2015-02-20 08:00,20,51595,51720,51520,51670,2375
XIJ15,2015-02-20 08:30,20,51650,51785,51435,51725,4010
XIJ15,2015-02-20 09:00,20,51730,51975,51660,51880,3080
XIJ15,2015-02-20 09:30,20,51880,51920,51760,51820,1650
XIJ15,2015-02-20 10:00,20,51805,51980,51775,51940,1570
XIJ15,2015-02-20 10:30,20,51950,51985,51845,51930,875
XIJ15,2015-02-20 11:00,20,51940,51955,51680,51680,2030
XIJ15,2015-02-20 11:30,20,51675,51945,51660,51750,2925
XIJ15,2015-02-20 12:00,20,51765,52135,51755,52065,3795
XIJ15,2015-02-20 12:30,20,52055,52230,52015,52210,5420
XIJ15,2015-02-20 13:00,20,52205,52205,52030,52105,2300
XIJ15,2015-02-20 13:30,20,52085,52085,51970,52010,1065
XIJ15,2015-02-20 14:00,20,52050,52050,52050,52050,445
XIJ15,2015-02-23 06:00,23,51740,51840,51690,51745,1875
XIJ15,2015-02-23 06:30,23,51705,51780,51645,51685,680
XIJ15,2015-02-23 07:00,23,51665,51990,51665,51965,2930
XIJ15,2015-02-23 07:30,23,51950,52080,51910,51910,2510
XIJ15,2015-02-23 08:00,23,51920,52450,51900,52410,5375
XIJ15,2015-02-23 08:30,23,52380,52520,51920,52040,6300
XIJ15,2015-02-23 09:00,23,52060,52135,51705,51875,3680
XIJ15,2015-02-23 09:30,23,51865,51985,51840,51905,2280
XIJ15,2015-02-23 10:00,23,51900,52155,51890,52130,1925
XIJ15,2015-02-23 10:30,23,52125,52180,52065,52065,1600
XIJ15,2015-02-23 11:00,23,52065,52095,51920,51940,1410
XIJ15,2015-02-23 11:30,23,51960,52055,51930,51965,1330
XIJ15,2015-02-23 12:00,23,51975,52020,51870,51950,2710
XIJ15,2015-02-23 12:30,23,51935,52150,51925,52035,3020
XIJ15,2015-02-23 13:00,23,52020,52045,51925,51990,2330
XIJ15,2015-02-23 13:30,23,51990,52040,51830,52040,4345
XIJ15,2015-02-23 14:00,23,52050,52100,51900,51940,3095
XIJ15,2015-02-23 14:30,23,51930,52045,51925,52030,600
XIJ15,2015-02-23 15:00,23,51950,51950,51950,51950,460
XIJ15,2015-02-24 06:00,24,51930,52035,51645,52015,1780
XIJ15,2015-02-24 06:30,24,52025,52145,52000,52140,1495
XIJ15,2015-02-24 07:00,24,52145,52260,52120,52260,2275
XIJ15,2015-02-24 07:30,24,52260,52360,52205,52250,2355
XIJ15,2015-02-24 08:00,24,52265,52320,51985,52070,2995
XIJ15,2015-02-24 08:30,24,52070,52115,51890,51980,3725
XIJ15,2015-02-24 09:00,24,51975,52210,51730,52200,23260
XIJ15,2015-02-24 09:30,24,52220,52715,52220,52580,9815
XIJ15,2015-02-24 10:00,24,52580,52750,52550,52595,3075
XIJ15,2015-02-24 10:30,24,52600,52735,52545,52650,4135
XIJ15,2015-02-24 11:00,24,52650,52650,52505,52585,2745
XIJ15,2015-02-24 11:30,24,52595,52605,52330,52530,5080
XIJ15,2015-02-24 12:00,24,52535,52590,52450,52495,2475
XIJ15,2015-02-24 12:30,24,52500,52560,52365,52375,7625
XIJ15,2015-02-24 13:00,24,52375,52500,52330,52480,2445
XIJ15,2015-02-24 13:30,24,52470,52600,52410,52595,3485
XIJ15,2015-02-24 14:00,24,52590,52730,52570,52725,3060
XIJ15,2015-02-24 14:30,24,52730,52785,52645,52650,2660
XIJ15,2015-02-24 15:00,24,52640,52640,52640,52640,445
XIJ15,2015-02-25 06:00,25,51650,52045,51650,51860,5075
XIJ15,2015-02-25 06:30,25,51875,51920,51745,51785,1950
XIJ15,2015-02-25 07:00,25,51765,51990,51765,51925,3645
XIJ15,2015-02-25 07:30,25,51900,51980,51835,51935,2525
XIJ15,2015-02-25 08:00,25,51915,51955,51720,51900,3545
XIJ15,2015-02-25 08:30,25,51920,52100,51835,51845,6185
XIJ15,2015-02-25 09:00,25,51830,52000,51810,51940,2250
XIJ15,2015-02-25 09:30,25,51955,52050,51900,52030,1330
XIJ15,2015-02-25 10:00,25,52005,52130,51975,52050,5655
XIJ15,2015-02-25 10:30,25,52040,52370,52030,52185,3675
XIJ15,2015-02-25 11:00,25,52185,52195,52085,52145,1125
XIJ15,2015-02-25 11:30,25,52130,52210,52100,52155,980
XIJ15,2015-02-25 12:00,25,52140,52195,52050,52110,1890
XIJ15,2015-02-25 12:30,25,52100,52335,52100,52290,3325
XIJ15,2015-02-25 13:00,25,52290,52550,52290,52520,4485
XIJ15,2015-02-25 13:30,25,52500,52600,52440,52585,5445
XIJ15,2015-02-25 14:00,25,52585,52610,52485,52505,3780
XIJ15,2015-02-25 14:30,25,52505,52550,52450,52475,1170
XIJ15,2015-02-25 15:00,25,52500,52500,52500,52500,1115
XIJ15,2015-02-26 06:00,26,52500,52850,52500,52850,2410
XIJ15,2015-02-26 06:30,26,52815,52820,52660,52680,770
XIJ15,2015-02-26 07:00,26,52700,52710,52515,52595,2620
XIJ15,2015-02-26 07:30,26,52585,52585,52160,52210,4230
XIJ15,2015-02-26 08:00,26,52200,52215,52040,52085,2970
XIJ15,2015-02-26 08:30,26,52085,52170,51810,52015,8225
XIJ15,2015-02-26 09:00,26,52020,52185,52005,52085,4505
XIJ15,2015-02-26 09:30,26,52075,52140,51945,52090,2600
XIJ15,2015-02-26 10:00,26,52075,52130,52010,52100,995
XIJ15,2015-02-26 10:30,26,52100,52275,52090,52120,2280
XIJ15,2015-02-26 11:00,26,52140,52270,52085,52250,1645
XIJ15,2015-02-26 11:30,26,52235,52255,52150,52175,1025
XIJ15,2015-02-26 12:00,26,52175,52250,51995,52060,2010
XIJ15,2015-02-26 12:30,26,52050,52330,52040,52265,2615
XIJ15,2015-02-26 13:00,26,52275,52455,52270,52360,5405
XIJ15,2015-02-26 13:30,26,52380,52560,52295,52470,3905
XIJ15,2015-02-26 14:00,26,52490,52515,52410,52430,3265
XIJ15,2015-02-26 14:30,26,52425,52615,52415,52615,1950
XIJ15,2015-02-26 15:00,26,52650,52650,52650,52650,740
XIJ15,2015-02-27 06:00,27,52710,52820,52355,52410,4350
XIJ15,2015-02-27 06:30,27,52405,52515,52305,52480,1890
XIJ15,2015-02-27 07:00,27,52470,52505,51965,52300,4455
XIJ15,2015-02-27 07:30,27,52270,53180,52225,52960,14735
XIJ15,2015-02-27 08:00,27,52965,52975,52510,52565,5645
XIJ15,2015-02-27 08:30,27,52570,52835,52520,52760,5710
XIJ15,2015-02-27 09:00,27,52770,52885,52670,52850,3470
XIJ15,2015-02-27 09:30,27,52840,53080,52840,53060,4720
XIJ15,2015-02-27 10:00,27,53065,53200,52945,52970,4375
XIJ15,2015-02-27 10:30,27,52935,53110,52910,53010,2160
XIJ15,2015-02-27 11:00,27,53015,53165,52965,53005,2085
XIJ15,2015-02-27 11:30,27,53010,53145,52925,52975,2450
XIJ15,2015-02-27 12:00,27,52965,52965,52390,52530,5875
XIJ15,2015-02-27 12:30,27,52520,52685,52270,52270,5835
XIJ15,2015-02-27 13:00,27,52280,52375,52110,52370,6095
XIJ15,2015-02-27 13:30,27,52380,52480,52130,52405,4650
XIJ15,2015-02-27 14:00,27,52400,52410,52075,52290,3720
XIJ15,2015-02-27 14:30,27,52280,52405,52280,52290,2035
XIJ15,2015-02-27 15:00,27,52290,52290,52290,52290,210
XIJ15,2015-03-02 06:00,2,52290,52435,52050,52105,1725
XIJ15,2015-03-02 06:30,2,52100,52160,51870,51980,2380
XIJ15,2015-03-02 07:00,2,51965,52200,51835,52110,3060
XIJ15,2015-03-02 07:30,2,52140,52170,52010,52100,1500
XIJ15,2015-03-02 08:00,2,52100,52225,52055,52090,2455
XIJ15,2015-03-02 08:30,2,52090,52090,51595,51675,6435
XIJ15,2015-03-02 09:00,2,51675,51850,51610,51775,2905
XIJ15,2015-03-02 09:30,2,51780,51895,51660,51725,2340
XIJ15,2015-03-02 10:00,2,51740,51760,51615,51690,2055
XIJ15,2015-03-02 10:30,2,51700,51855,51665,51800,1945
XIJ15,2015-03-02 11:00,2,51800,51840,51540,51625,2075
XIJ15,2015-03-02 11:30,2,51645,51695,51585,51590,1435
XIJ15,2015-03-02 12:00,2,51595,51660,51530,51565,1280
XIJ15,2015-03-02 12:30,2,51595,51730,51565,51670,1880
XIJ15,2015-03-02 13:00,2,51675,51765,51505,51505,1765
XIJ15,2015-03-02 13:30,2,51515,51750,51365,51700,6585
XIJ15,2015-03-02 14:00,2,51680,51750,51605,51660,2565
XIJ15,2015-03-02 14:30,2,51670,51740,51655,51725,1340
XIJ15,2015-03-02 15:00,2,51720,51720,51720,51720,685
XIJ15,2015-03-03 06:00,3,51515,51750,51515,51675,2375
XIJ15,2015-03-03 06:30,3,51680,51945,51680,51845,1220
XIJ15,2015-03-03 07:00,3,51870,51900,51680,51750,2155
XIJ15,2015-03-03 07:30,3,51750,51860,51575,51815,2600
XIJ15,2015-03-03 08:00,3,51800,51900,51735,51765,1710
XIJ15,2015-03-03 08:30,3,51770,52030,51770,51920,5090
XIJ15,2015-03-03 09:00,3,51925,52095,51915,51945,2800
XIJ15,2015-03-03 09:30,3,51935,51970,51810,51850,1860
XIJ15,2015-03-03 10:00,3,51830,51920,51830,51855,1160
XIJ15,2015-03-03 10:30,3,51840,51840,51655,51745,1600
XIJ15,2015-03-03 11:00,3,51745,51825,51700,51730,2335
XIJ15,2015-03-03 11:30,3,51730,51785,51670,51735,1650
XIJ15,2015-03-03 12:00,3,51730,51945,51720,51905,1465
XIJ15,2015-03-03 12:30,3,51930,51930,51800,51840,1175
XIJ15,2015-03-03 13:00,3,51820,51835,51590,51725,4595
XIJ15,2015-03-03 13:30,3,51720,51970,51715,51945,2955
XIJ15,2015-03-03 14:00,3,51940,51980,51850,51925,2370
XIJ15,2015-03-03 14:30,3,51925,51960,51900,51960,770
XIJ15,2015-03-03 15:00,3,51990,51990,51990,51990,370
XIJ15,2015-03-04 06:00,4,51300,51480,51100,51130,4635
XIJ15,2015-03-04 06:30,4,51125,51125,50925,51085,2945
XIJ15,2015-03-04 07:00,4,51085,51250,51060,51185,3045
XIJ15,2015-03-04 07:30,4,51185,51415,51170,51360,4135
XIJ15,2015-03-04 08:00,4,51355,51360,51225,51345,2665
XIJ15,2015-03-04 08:30,4,51350,51385,50950,51165,7220
XIJ15,2015-03-04 09:00,4,51155,51180,50980,51100,5460
XIJ15,2015-03-04 09:30,4,51080,51225,51025,51080,2235
XIJ15,2015-03-04 10:00,4,51090,51165,51050,51095,1295
XIJ15,2015-03-04 10:30,4,51100,51160,51040,51070,1245
XIJ15,2015-03-04 11:00,4,51050,51205,51040,51150,1170
XIJ15,2015-03-04 11:30,4,51160,51390,51120,51335,2445
XIJ15,2015-03-04 12:00,4,51335,51465,51285,51350,3480
XIJ15,2015-03-04 12:30,4,51355,51365,51035,51040,3790
XIJ15,2015-03-04 13:00,4,51045,51205,50960,50965,6300
XIJ15,2015-03-04 13:30,4,50975,51145,50970,51095,4310
XIJ15,2015-03-04 14:00,4,51095,51280,51030,51255,3930
XIJ15,2015-03-04 14:30,4,51270,51315,51250,51300,1245
XIJ15,2015-03-04 15:00,4,51350,51350,51350,51350,545
XIJ15,2015-03-05 06:00,5,51405,51415,51140,51150,1275
XIJ15,2015-03-05 06:30,5,51145,51250,51050,51225,1130
XIJ15,2015-03-05 07:00,5,51210,51370,51155,51300,1775
XIJ15,2015-03-05 07:30,5,51310,51330,51065,51125,2230
XIJ15,2015-03-05 08:00,5,51140,51180,51000,51000,3270
XIJ15,2015-03-05 08:30,5,51010,51025,50725,50870,6355
XIJ15,2015-03-05 09:00,5,50890,50905,50775,50885,1635
XIJ15,2015-03-05 09:30,5,50900,50900,50760,50865,1475
XIJ15,2015-03-05 10:00,5,50875,51055,50840,50985,1535
XIJ15,2015-03-05 10:30,5,50985,51005,50760,50775,1660
XIJ15,2015-03-05 11:00,5,50790,50900,50670,50670,1415
XIJ15,2015-03-05 11:30,5,50680,50755,50650,50670,2320
XIJ15,2015-03-05 12:00,5,50660,50845,50660,50780,2465
XIJ15,2015-03-05 12:30,5,50800,50810,50700,50800,1090
XIJ15,2015-03-05 13:00,5,50775,50925,50740,50880,2425
XIJ15,2015-03-05 13:30,5,50875,50965,50825,50905,3190
XIJ15,2015-03-05 14:00,5,50920,50985,50860,50885,2745
XIJ15,2015-03-05 14:30,5,50885,50930,50825,50880,1885
XIJ15,2015-03-05 15:00,5,50865,50865,50865,50865,455
XIJ15,2015-03-06 06:00,6,50915,50925,50655,50695,1410
XIJ15,2015-03-06 06:30,6,50700,50825,50670,50790,780
XIJ15,2015-03-06 07:00,6,50790,50905,50720,50855,1190
XIJ15,2015-03-06 07:30,6,50855,50880,50520,50645,4740
XIJ15,2015-03-06 08:00,6,50645,50690,50480,50540,2410
XIJ15,2015-03-06 08:30,6,50535,50690,50425,50480,2640
XIJ15,2015-03-06 09:00,6,50475,50505,50335,50470,2955
XIJ15,2015-03-06 09:30,6,50475,50550,50415,50430,1415
XIJ15,2015-03-06 10:00,6,50425,50515,50390,50485,2185
XIJ15,2015-03-06 10:30,6,50485,50510,50400,50455,2105
XIJ15,2015-03-06 11:00,6,50455,50530,50355,50405,2340
XIJ15,2015-03-06 11:30,6,50410,50450,50385,50400,2475
XIJ15,2015-03-06 12:00,6,50400,50425,50295,50420,4540
XIJ15,2015-03-06 12:30,6,50415,50480,50300,50470,3205
XIJ15,2015-03-06 13:00,6,50475,50585,50410,50520,3510
XIJ15,2015-03-06 13:30,6,50515,50540,50385,50510,2265
XIJ15,2015-03-06 14:00,6,50495,50560,50415,50455,2245
XIJ15,2015-03-06 14:30,6,50455,50640,50450,50630,1625
XIJ15,2015-03-06 15:00,6,50585,50585,50585,50585,500
XIJ15,2015-03-09 07:00,9,50310,50360,49790,49900,4120
XIJ15,2015-03-09 07:30,9,49910,49985,49755,49955,5020
XIJ15,2015-03-09 08:00,9,49955,50120,49860,50090,6515
XIJ15,2015-03-09 08:30,9,50100,50185,49925,49980,8680
XIJ15,2015-03-09 09:00,9,49970,50000,49860,49945,7340
XIJ15,2015-03-09 09:30,9,49930,49950,49805,49825,4275
XIJ15,2015-03-09 10:00,9,49840,49890,49560,49670,8990
XIJ15,2015-03-09 10:30,9,49655,49695,49510,49595,7810
XIJ15,2015-03-09 11:00,9,49600,49635,49440,49550,5720
XIJ15,2015-03-09 11:30,9,49550,49620,49535,49585,3960
XIJ15,2015-03-09 12:00,9,49590,49660,49475,49610,5560
XIJ15,2015-03-09 12:30,9,49620,49735,49535,49660,6925
XIJ15,2015-03-09 13:00,9,49655,49670,49580,49630,7050
XIJ15,2015-03-09 13:30,9,49625,49670,49530,49660,6430
XIJ15,2015-03-09 14:00,9,49650,49760,49615,49720,7950
XIJ15,2015-03-09 14:30,9,49720,49730,49620,49645,8750
XIJ15,2015-03-09 15:00,9,49665,49680,49545,49575,5950
XIJ15,2015-03-09 15:30,9,49570,49605,49535,49550,8730
XIJ15,2015-03-09 16:00,9,49480,49480,49480,49480,1290
XIJ15,2015-03-10 07:00,10,49000,49050,48675,48920,4005
XIJ15,2015-03-10 07:30,10,48900,49120,48855,48930,2180
XIJ15,2015-03-10 08:00,10,48920,49630,48910,49520,8815
XIJ15,2015-03-10 08:30,10,49505,49515,49160,49175,5280
XIJ15,2015-03-10 09:00,10,49160,49180,48870,49015,5945
XIJ15,2015-03-10 09:30,10,49000,49350,48930,49285,4840
XIJ15,2015-03-10 10:00,10,49290,49705,49280,49560,5260
XIJ15,2015-03-10 10:30,10,49555,49590,49305,49305,2655
XIJ15,2015-03-10 11:00,10,49310,49310,49110,49200,3085
XIJ15,2015-03-10 11:30,10,49235,49270,49140,49225,1945
XIJ15,2015-03-10 12:00,10,49225,49315,49095,49105,2940
XIJ15,2015-03-10 12:30,10,49110,49165,48950,48950,3265
XIJ15,2015-03-10 13:00,10,48955,49040,48855,48855,5275
XIJ15,2015-03-10 13:30,10,48870,49060,48855,49020,3335
XIJ15,2015-03-10 14:00,10,49035,49165,48925,48940,5965
XIJ15,2015-03-10 14:30,10,48940,48995,48735,48745,7075
XIJ15,2015-03-10 15:00,10,48745,48805,48650,48670,3770
XIJ15,2015-03-10 15:30,10,48670,48710,48600,48625,1055
XIJ15,2015-03-10 16:00,10,48665,48665,48665,48665,280
XIJ15,2015-03-11 07:00,11,48865,48925,48740,48890,2620
XIJ15,2015-03-11 07:30,11,48900,48975,48800,48880,2445
XIJ15,2015-03-11 08:00,11,48885,49010,48775,48920,3835
XIJ15,2015-03-11 08:30,11,48915,48990,48785,48985,3840
XIJ15,2015-03-11 09:00,11,48985,49090,48980,49080,3765
XIJ15,2015-03-11 09:30,11,49070,49125,48935,48990,4125
XIJ15,2015-03-11 10:00,11,48980,49115,48975,49105,2020
XIJ15,2015-03-11 10:30,11,49115,49155,48965,48975,3080
XIJ15,2015-03-11 11:00,11,48975,48975,48880,48915,1785
XIJ15,2015-03-11 11:30,11,48925,49015,48860,49015,2400
XIJ15,2015-03-11 12:00,11,49005,49150,48965,49120,1920
XIJ15,2015-03-11 12:30,11,49110,49305,49075,49235,3930
XIJ15,2015-03-11 13:00,11,49230,49315,49180,49250,2805
XIJ15,2015-03-11 13:30,11,49265,49435,49160,49300,3765
XIJ15,2015-03-11 14:00,11,49315,49330,49230,49235,2685
XIJ15,2015-03-11 14:30,11,49225,49350,49190,49325,2165
XIJ15,2015-03-11 15:00,11,49325,49470,49285,49450,5490
XIJ15,2015-03-11 15:30,11,49470,49795,49390,49650,1505
XIJ15,2015-03-11 16:00,11,49460,49460,49460,49460,685
XIJ15,2015-03-12 07:00,12,49605,49850,49585,49830,2835
XIJ15,2015-03-12 07:30,12,49815,50155,49790,50150,3365
XIJ15,2015-03-12 08:00,12,50135,50190,49825,49845,4115
XIJ15,2015-03-12 08:30,12,49855,50095,49855,50060,3735
XIJ15,2015-03-12 09:00,12,50080,50100,49855,49910,3475
XIJ15,2015-03-12 09:30,12,49910,50015,49890,49920,1680
XIJ15,2015-03-12 10:00,12,49930,49930,49710,49800,3575
XIJ15,2015-03-12 10:30,12,49790,49870,49605,49700,5310
XIJ15,2015-03-12 11:00,12,49680,49715,49590,49715,1875
XIJ15,2015-03-12 11:30,12,49700,49710,49490,49585,2870
XIJ15,2015-03-12 12:00,12,49580,49605,49300,49310,4225
XIJ15,2015-03-12 12:30,12,49300,49325,49120,49190,5580
XIJ15,2015-03-12 13:00,12,49175,49285,49090,49255,3835
XIJ15,2015-03-12 13:30,12,49260,49275,49115,49235,2565
XIJ15,2015-03-12 14:00,12,49245,49300,49215,49260,2550
XIJ15,2015-03-12 14:30,12,49255,49325,49235,49290,5235
XIJ15,2015-03-12 15:00,12,49290,49305,49185,49240,2645
XIJ15,2015-03-12 15:30,12,49220,49285,49220,49235,410
XIJ15,2015-03-12 16:00,12,49185,49185,49185,49185,420
XIJ15,2015-03-13 07:00,13,49200,49200,48635,48730,4050
XIJ15,2015-03-13 07:30,13,48750,48785,48240,48295,4675
XIJ15,2015-03-13 08:00,13,48280,48555,48065,48500,7695
XIJ15,2015-03-13 08:30,13,48505,48600,48285,48540,5770
XIJ15,2015-03-13 09:00,13,48530,48700,48530,48615,5110
XIJ15,2015-03-13 09:30,13,48620,48755,48390,48410,6010
XIJ15,2015-03-13 10:00,13,48400,48475,48325,48475,3650
XIJ15,2015-03-13 10:30,13,48475,48620,48440,48550,4675
XIJ15,2015-03-13 11:00,13,48580,48730,48450,48695,4630
XIJ15,2015-03-13 11:30,13,48700,48745,48475,48590,4165
XIJ15,2015-03-13 12:00,13,48580,48620,48495,48545,3370
XIJ15,2015-03-13 12:30,13,48560,48945,48560,48780,5050
XIJ15,2015-03-13 13:00,13,48800,49010,48745,48820,4605
XIJ15,2015-03-13 13:30,13,48845,48930,48735,48885,3430
XIJ15,2015-03-13 14:00,13,48890,48970,48810,48955,3040
XIJ15,2015-03-13 14:30,13,48945,49150,48830,48945,4870
XIJ15,2015-03-13 15:00,13,48945,49020,48880,48915,2175
XIJ15,2015-03-13 15:30,13,48910,49105,48895,49105,1440
XIJ15,2015-03-13 16:00,13,49105,49105,49105,49105,570
XIJ15,2015-03-16 07:00,16,49000,49710,49000,49550,5840
XIJ15,2015-03-16 07:30,16,49535,49550,49405,49510,835
XIJ15,2015-03-16 08:00,16,49485,49650,49345,49455,3165
XIJ15,2015-03-16 08:30,16,49455,49535,49225,49325,3905
XIJ15,2015-03-16 09:00,16,49310,49360,49055,49105,5010
XIJ15,2015-03-16 09:30,16,49100,49200,48980,49000,3760
XIJ15,2015-03-16 10:00,16,49010,49080,48845,48920,4880
XIJ15,2015-03-16 10:30,16,48910,49005,48820,48860,2935
XIJ15,2015-03-16 11:00,16,48860,48995,48845,48875,2590
XIJ15,2015-03-16 11:30,16,48885,48920,48800,48875,2685
XIJ15,2015-03-16 12:00,16,48870,48925,48750,48905,2390
XIJ15,2015-03-16 12:30,16,48915,49040,48875,49000,2400
XIJ15,2015-03-16 13:00,16,48985,49030,48950,49010,1695
XIJ15,2015-03-16 13:30,16,49010,49265,49000,49200,3530
XIJ15,2015-03-16 14:00,16,49215,49345,49215,49295,2765
XIJ15,2015-03-16 14:30,16,49325,49370,49240,49270,3655
XIJ15,2015-03-16 15:00,16,49270,49285,49020,49075,2980
XIJ15,2015-03-16 15:30,16,49065,49165,49065,49115,660
XIJ15,2015-03-16 16:00,16,49060,49060,49060,49060,330
XIJ15,2015-03-17 07:00,17,48980,49285,48980,49240,2295
XIJ15,2015-03-17 07:30,17,49245,49325,49105,49195,2335
XIJ15,2015-03-17 08:00,17,49180,49435,49170,49350,3280
XIJ15,2015-03-17 08:30,17,49350,49695,49290,49595,6055
XIJ15,2015-03-17 09:00,17,49585,49745,49530,49690,6240
XIJ15,2015-03-17 09:30,17,49700,49715,49455,49475,3265
XIJ15,2015-03-17 10:00,17,49465,49920,49425,49780,3710
XIJ15,2015-03-17 10:30,17,49785,49785,49650,49735,2590
XIJ15,2015-03-17 11:00,17,49735,49890,49680,49875,2465
XIJ15,2015-03-17 11:30,17,49875,50180,49860,50165,4945
XIJ15,2015-03-17 12:00,17,50180,50345,50140,50300,4770
XIJ15,2015-03-17 12:30,17,50305,50520,50275,50465,5565
XIJ15,2015-03-17 13:00,17,50450,50500,50315,50445,4550
XIJ15,2015-03-17 13:30,17,50465,50680,50400,50565,7395
XIJ15,2015-03-17 14:00,17,50550,50735,50475,50700,8745
XIJ15,2015-03-17 14:30,17,50690,50810,50600,50675,6685
XIJ15,2015-03-17 15:00,17,50670,50745,50600,50700,2785
XIJ15,2015-03-17 15:30,17,50670,50745,50640,50680,965
XIJ15,2015-03-17 16:00,17,50760,50760,50760,50760,515
XIJ15,2015-03-18 07:00,18,50580,50640,50215,50250,1980
XIJ15,2015-03-18 07:30,18,50265,50420,50210,50390,2415
XIJ15,2015-03-18 08:00,18,50410,50480,50140,50220,6150
XIJ15,2015-03-18 08:30,18,50205,50565,50130,50530,3615
XIJ15,2015-03-18 09:00,18,50550,50945,50550,50910,6560
XIJ15,2015-03-18 09:30,18,50930,51120,50800,51110,5255
XIJ15,2015-03-18 10:00,18,51125,51150,50900,50965,4475
XIJ15,2015-03-18 10:30,18,50970,51425,50950,51375,8705
XIJ15,2015-03-18 11:00,18,51375,51440,51255,51410,3860
XIJ15,2015-03-18 11:30,18,51415,51670,51370,51655,6425
XIJ15,2015-03-18 12:00,18,51640,51735,51400,51405,5725
XIJ15,2015-03-18 12:30,18,51415,51540,51325,51535,4410
XIJ15,2015-03-18 13:00,18,51535,51975,51455,51865,12070
XIJ15,2015-03-18 13:30,18,51875,52120,51820,52010,9090
XIJ15,2015-03-18 14:00,18,52010,52215,51910,51960,4545
XIJ15,2015-03-18 14:30,18,51965,52020,51810,51890,4725
XIJ15,2015-03-18 15:00,18,51875,52065,51875,51995,3070
XIJ15,2015-03-18 15:30,18,51990,52000,51880,51975,1380
XIJ15,2015-03-18 16:00,18,52050,52050,52050,52050,645
XIJ15,2015-03-19 07:00,19,51800,51890,51635,51665,2090
XIJ15,2015-03-19 07:30,19,51645,51940,51575,51875,3650
XIJ15,2015-03-19 08:00,19,51885,51885,51365,51540,7085
XIJ15,2015-03-19 08:30,19,51555,51610,51420,51495,4185
XIJ15,2015-03-19 09:00,19,51505,51765,51250,51575,6040
XIJ15,2015-03-19 09:30,19,51585,51710,51450,51505,4065
XIJ15,2015-03-19 10:00,19,51495,51710,51435,51545,3275
XIJ15,2015-03-19 10:30,19,51550,51590,51345,51420,3985
XIJ15,2015-03-19 11:00,19,51405,51425,51175,51330,3560
XIJ15,2015-03-19 11:30,19,51340,51345,51170,51215,1900
XIJ15,2015-03-19 12:00,19,51210,51405,51145,51405,3150
XIJ15,2015-03-19 12:30,19,51390,51435,51205,51280,3250
XIJ15,2015-03-19 13:00,19,51265,51275,51105,51205,4205
XIJ15,2015-03-19 13:30,19,51195,51270,51150,51170,1685
XIJ15,2015-03-19 14:00,19,51170,51330,51120,51160,4320
XIJ15,2015-03-19 14:30,19,51155,51365,51150,51230,3565
XIJ15,2015-03-19 15:00,19,51225,51375,51210,51340,2625
XIJ15,2015-03-19 15:30,19,51345,51345,51265,51290,845
XIJ15,2015-03-19 16:00,19,51310,51310,51310,51310,250
XIJ15,2015-03-20 07:00,20,51505,51725,51370,51580,2175
XIJ15,2015-03-20 07:30,20,51555,52160,51545,52050,4200
XIJ15,2015-03-20 08:00,20,52060,52475,51955,51990,7660
XIJ15,2015-03-20 08:30,20,51975,52220,51935,52140,5325
XIJ15,2015-03-20 09:00,20,52155,52175,51770,51865,4480
XIJ15,2015-03-20 09:30,20,51845,51960,51735,51810,4125
XIJ15,2015-03-20 10:00,20,51815,52150,51815,52060,5085
XIJ15,2015-03-20 10:30,20,52040,52210,51930,52140,3680
XIJ15,2015-03-20 11:00,20,52150,52195,52045,52100,2440
XIJ15,2015-03-20 11:30,20,52090,52320,51970,52315,4345
XIJ15,2015-03-20 12:00,20,52295,52410,52205,52260,4400
XIJ15,2015-03-20 12:30,20,52280,52315,52110,52125,3790
XIJ15,2015-03-20 13:00,20,52120,52520,52120,52400,7070
XIJ15,2015-03-20 13:30,20,52425,52485,52355,52480,4805
XIJ15,2015-03-20 14:00,20,52480,52690,52450,52525,9680
XIJ15,2015-03-20 14:30,20,52525,52545,52315,52425,8205
XIJ15,2015-03-20 15:00,20,52430,52430,52075,52300,9095
XIJ15,2015-03-20 15:30,20,52310,52350,52070,52070,965
XIJ15,2015-03-20 16:00,20,52100,52100,52100,52100,465
XIJ15,2015-03-23 07:00,23,52200,52495,52020,52430,1595
XIJ15,2015-03-23 07:30,23,52405,52455,52290,52355,1620
XIJ15,2015-03-23 08:00,23,52350,52445,52130,52130,2805
XIJ15,2015-03-23 08:30,23,52145,52530,52110,52280,4710
XIJ15,2015-03-23 09:00,23,52305,52360,52160,52280,4460
XIJ15,2015-03-23 09:30,23,52250,52250,51960,52035,3535
XIJ15,2015-03-23 10:00,23,52025,52075,51850,52045,3150
XIJ15,2015-03-23 10:30,23,52070,52080,51950,52070,1305
XIJ15,2015-03-23 11:00,23,52050,52220,51910,52100,3010
XIJ15,2015-03-23 11:30,23,52075,52315,52070,52185,2385
XIJ15,2015-03-23 12:00,23,52195,52255,52085,52255,1985
XIJ15,2015-03-23 12:30,23,52255,52350,52235,52325,2175
XIJ15,2015-03-23 13:00,23,52345,52425,52250,52320,2795
XIJ15,2015-03-23 13:30,23,52335,52350,52185,52185,2350
XIJ15,2015-03-23 14:00,23,52190,52350,52190,52285,3475
XIJ15,2015-03-23 14:30,23,52270,52305,52080,52140,5400
XIJ15,2015-03-23 15:00,23,52145,52235,52100,52235,14070
XIJ15,2015-03-23 15:30,23,52230,52235,52175,52200,885
XIJ15,2015-03-23 16:00,23,52245,52245,52245,52245,365
XIJ15,2015-03-24 07:00,24,52500,52565,52340,52450,1555
XIJ15,2015-03-24 07:30,24,52460,52460,52175,52265,2340
XIJ15,2015-03-24 08:00,24,52275,52570,52110,52500,4140
XIJ15,2015-03-24 08:30,24,52525,52525,52195,52345,3860
XIJ15,2015-03-24 09:00,24,52350,52350,52050,52065,3870
XIJ15,2015-03-24 09:30,24,52070,52120,51940,52065,1765
XIJ15,2015-03-24 10:00,24,52055,52060,51830,51990,3280
XIJ15,2015-03-24 10:30,24,51970,52040,51880,51940,2040
XIJ15,2015-03-24 11:00,24,51940,52030,51915,51985,1160
XIJ15,2015-03-24 11:30,24,51950,52065,51930,52010,930
XIJ15,2015-03-24 12:00,24,52010,52010,51850,51885,1175
XIJ15,2015-03-24 12:30,24,51870,51875,51525,51560,4385
XIJ15,2015-03-24 13:00,24,51550,51555,51420,51550,3375
XIJ15,2015-03-24 13:30,24,51550,51570,51335,51335,3840
XIJ15,2015-03-24 14:00,24,51340,51545,51260,51505,4475
XIJ15,2015-03-24 14:30,24,51505,51800,51505,51730,3910
XIJ15,2015-03-24 15:00,24,51735,51865,51675,51795,3340
XIJ15,2015-03-24 15:30,24,51815,52080,51815,52035,1940
XIJ15,2015-03-24 16:00,24,52040,52040,52040,52040,465
XIJ15,2015-03-25 07:00,25,51700,52235,51700,52200,2675
XIJ15,2015-03-25 07:30,25,52200,52425,52170,52325,3925
XIJ15,2015-03-25 08:00,25,52310,52630,52225,52340,5835
XIJ15,2015-03-25 08:30,25,52340,52490,52170,52375,5685
XIJ15,2015-03-25 09:00,25,52400,52635,52375,52480,6655
XIJ15,2015-03-25 09:30,25,52455,52455,52035,52095,5955
XIJ15,2015-03-25 10:00,25,52105,52255,51975,52025,5000
XIJ15,2015-03-25 10:30,25,52045,52045,51795,51970,3940
XIJ15,2015-03-25 11:00,25,51975,52025,51840,51885,1365
XIJ15,2015-03-25 11:30,25,51880,52025,51820,51980,1740
XIJ15,2015-03-25 12:00,25,51970,51990,51840,51975,1600
XIJ15,2015-03-25 12:30,25,51970,52200,51910,52065,3025
XIJ15,2015-03-25 13:00,25,52055,52250,52020,52185,3370
XIJ15,2015-03-25 13:30,25,52200,52310,52130,52225,2610
XIJ15,2015-03-25 14:00,25,52220,52340,52060,52155,3940
XIJ15,2015-03-25 14:30,25,52160,52240,52115,52170,2340
XIJ15,2015-03-25 15:00,25,52185,52185,52025,52050,3255
XIJ15,2015-03-25 15:30,25,52035,52070,51985,52030,1275
XIJ15,2015-03-25 16:00,25,52035,52035,52035,52035,305
XIJ15,2015-03-26 07:00,26,51800,51950,51710,51770,2825
XIJ15,2015-03-26 07:30,26,51785,51870,51575,51740,3105
XIJ15,2015-03-26 08:00,26,51725,51795,51510,51595,3270
XIJ15,2015-03-26 08:30,26,51605,51765,51215,51325,7670
XIJ15,2015-03-26 09:00,26,51300,51330,50865,50975,9650
XIJ15,2015-03-26 09:30,26,50970,51090,50760,50825,5760
XIJ15,2015-03-26 10:00,26,50800,50975,50750,50955,4460
XIJ15,2015-03-26 10:30,26,50940,51020,50860,50965,6480
XIJ15,2015-03-26 11:00,26,50965,51040,50925,51030,2340
XIJ15,2015-03-26 11:30,26,51035,51055,50860,50875,2985
XIJ15,2015-03-26 12:00,26,50885,50935,50800,50885,2555
XIJ15,2015-03-26 12:30,26,50875,51005,50855,50960,2545
XIJ15,2015-03-26 13:00,26,50965,51090,50925,50925,2985
XIJ15,2015-03-26 13:30,26,50920,51000,50875,50920,2285
XIJ15,2015-03-26 14:00,26,50920,50925,50720,50825,4295
XIJ15,2015-03-26 14:30,26,50815,50975,50760,50805,4180
XIJ15,2015-03-26 15:00,26,50800,50820,50660,50695,3090
XIJ15,2015-03-26 15:30,26,50700,50715,50580,50700,1950
XIJ15,2015-03-26 16:00,26,50610,50610,50610,50610,340
XIJ15,2015-03-27 07:00,27,50800,50810,50210,50365,3070
XIJ15,2015-03-27 07:30,27,50365,50530,50325,50500,1620
XIJ15,2015-03-27 08:00,27,50490,50520,50235,50435,3160
XIJ15,2015-03-27 08:30,27,50445,50680,50365,50635,3805
XIJ15,2015-03-27 09:00,27,50625,50775,50345,50390,5930
XIJ15,2015-03-27 09:30,27,50380,50395,50135,50345,6155
XIJ15,2015-03-27 10:00,27,50345,50355,50160,50275,3740
XIJ15,2015-03-27 10:30,27,50275,50330,50210,50295,2155
XIJ15,2015-03-27 11:00,27,50320,50320,50090,50190,2855
XIJ15,2015-03-27 11:30,27,50205,50285,50130,50230,1925
XIJ15,2015-03-27 12:00,27,50240,50275,50170,50225,1720
XIJ15,2015-03-27 12:30,27,50230,50555,50225,50480,3535
XIJ15,2015-03-27 13:00,27,50470,50505,50325,50365,2785
XIJ15,2015-03-27 13:30,27,50380,50395,50070,50190,6770
XIJ15,2015-03-27 14:00,27,50185,50260,50130,50245,2930
XIJ15,2015-03-27 14:30,27,50255,50395,50220,50295,3715
XIJ15,2015-03-27 15:00,27,50295,50350,50190,50350,2690
XIJ15,2015-03-27 15:30,27,50370,50390,50275,50295,590
XIJ15,2015-03-27 16:00,27,50335,50335,50335,50335,140
XIJ15,2015-03-27 17:00,27,50335,50335,50335,50335,5
XIJ15,2015-03-30 07:00,30,50570,50860,50565,50665,2690
XIJ15,2015-03-30 07:30,30,50700,50710,50380,50440,2140
XIJ15,2015-03-30 08:00,30,50485,50700,50405,50690,2695
XIJ15,2015-03-30 08:30,30,50700,50980,50700,50880,6890
XIJ15,2015-03-30 09:00,30,50880,51070,50800,51055,4430
XIJ15,2015-03-30 09:30,30,51040,51250,51000,51250,3750
XIJ15,2015-03-30 10:00,30,51255,51310,51150,51180,2610
XIJ15,2015-03-30 10:30,30,51190,51225,51105,51195,1645
XIJ15,2015-03-30 11:00,30,51200,51255,51105,51235,1895
XIJ15,2015-03-30 11:30,30,51250,51250,51160,51170,1315
XIJ15,2015-03-30 12:00,30,51190,51485,51190,51470,4550
XIJ15,2015-03-30 12:30,30,51480,51480,51280,51340,2130
XIJ15,2015-03-30 13:00,30,51325,51425,51260,51290,2415
XIJ15,2015-03-30 13:30,30,51290,51380,51205,51380,2115
XIJ15,2015-03-30 14:00,30,51375,51395,51275,51360,2340
XIJ15,2015-03-30 14:30,30,51345,51500,51340,51480,8710
XIJ15,2015-03-30 15:00,30,51475,51500,51415,51460,2445
XIJ15,2015-03-30 15:30,30,51455,51500,51450,51490,750
XIJ15,2015-03-30 16:00,30,51480,51480,51480,51480,270
XIJ15,2015-03-31 07:00,31,51200,51200,50920,50955,2710
XIJ15,2015-03-31 07:30,31,50955,50970,50780,50865,2810
XIJ15,2015-03-31 08:00,31,50865,50990,50825,50945,3280
XIJ15,2015-03-31 08:30,31,50935,51035,50730,50960,5305
XIJ15,2015-03-31 09:00,31,50975,51760,50960,51545,7370
XIJ15,2015-03-31 09:30,31,51560,51595,51455,51455,2975
XIJ15,2015-03-31 10:00,31,51450,51545,51325,51445,2625
XIJ15,2015-03-31 10:30,31,51430,51500,51380,51445,1310
XIJ15,2015-03-31 11:00,31,51415,51535,51400,51520,885
XIJ15,2015-03-31 11:30,31,51515,51680,51480,51615,1675
XIJ15,2015-03-31 12:00,31,51620,51645,51260,51365,3705
XIJ15,2015-03-31 12:30,31,51360,51525,51310,51465,10470
XIJ15,2015-03-31 13:00,31,51455,51585,51420,51530,2705
XIJ15,2015-03-31 13:30,31,51535,51545,51360,51435,1740
XIJ15,2015-03-31 14:00,31,51445,51545,51290,51395,2410
XIJ15,2015-03-31 14:30,31,51380,51445,51235,51330,5210
XIJ15,2015-03-31 15:00,31,51315,51330,51170,51170,3610
XIJ15,2015-03-31 15:30,31,51175,51245,51175,51225,675
XIJ15,2015-03-31 16:00,31,51155,51155,51155,51155,260
XIJ15,2015-04-01 07:00,1,51365,51780,51350,51730,2750
XIJ15,2015-04-01 07:30,1,51710,51955,51680,51875,2575
XIJ15,2015-04-01 08:00,1,51885,52120,51695,52070,6870
XIJ15,2015-04-01 08:30,1,52075,52220,51980,52175,8205
XIJ15,2015-04-01 09:00,1,52185,52340,52175,52230,8310
XIJ15,2015-04-01 09:30,1,52265,52430,52230,52315,7000
XIJ15,2015-04-01 10:00,1,52325,52625,52250,52585,7180
XIJ15,2015-04-01 10:30,1,52585,52685,52580,52650,4325
XIJ15,2015-04-01 11:00,1,52655,52705,52575,52680,2740
XIJ15,2015-04-01 11:30,1,52665,52815,52615,52740,3020
XIJ15,2015-04-01 12:00,1,52725,52755,52625,52650,5090
XIJ15,2015-04-01 12:30,1,52635,52695,52580,52635,3045
XIJ15,2015-04-01 13:00,1,52630,52670,52525,52615,2740
XIJ15,2015-04-01 13:30,1,52620,52690,52430,52480,3890
XIJ15,2015-04-01 14:00,1,52485,52490,52355,52355,3820
XIJ15,2015-04-01 14:30,1,52355,52535,52320,52500,4295
XIJ15,2015-04-01 15:00,1,52500,52595,52470,52590,3995
XIJ15,2015-04-01 15:30,1,52570,52655,52570,52625,870
XIJ15,2015-04-01 16:00,1,52625,52625,52625,52625,385
XIJ15,2015-04-02 07:00,2,52450,52925,52325,52810,3070
XIJ15,2015-04-02 07:30,2,52800,52800,52575,52720,3485
XIJ15,2015-04-02 08:00,2,52725,52980,52670,52725,4055
XIJ15,2015-04-02 08:30,2,52720,53415,52685,53320,12770
XIJ15,2015-04-02 09:00,2,53325,53325,53065,53140,6505
XIJ15,2015-04-02 09:30,2,53140,53475,53090,53450,7825
XIJ15,2015-04-02 10:00,2,53440,53480,53000,53005,7740
XIJ15,2015-04-02 10:30,2,53000,53365,52995,53355,5015
XIJ15,2015-04-02 11:00,2,53340,53425,53270,53295,2985
XIJ15,2015-04-02 11:30,2,53280,53415,53260,53335,2590
XIJ15,2015-04-02 12:00,2,53340,53435,53290,53350,14730
XIJ15,2015-04-02 12:30,2,53365,53380,53240,53335,3175
XIJ15,2015-04-02 13:00,2,53340,53480,53265,53445,3575
XIJ15,2015-04-02 13:30,2,53440,53445,53320,53400,2180
XIJ15,2015-04-02 14:00,2,53400,53530,53365,53455,2770
XIJ15,2015-04-02 14:30,2,53435,53470,53285,53340,4390
XIJ15,2015-04-02 15:00,2,53335,53375,53280,53320,2385
XIJ15,2015-04-02 15:30,2,53305,53330,53210,53250,1135
XIJ15,2015-04-02 16:00,2,53260,53260,53260,53260,100
XIJ15,2015-04-06 07:00,6,53260,53715,53065,53575,3520
XIJ15,2015-04-06 07:30,6,53575,53715,53515,53660,1245
XIJ15,2015-04-06 08:00,6,53650,53850,53530,53805,3050
XIJ15,2015-04-06 08:30,6,53800,54140,53745,53905,8925
XIJ15,2015-04-06 09:00,6,53900,53980,53700,53765,3905
XIJ15,2015-04-06 09:30,6,53770,53950,53770,53845,11130
XIJ15,2015-04-06 10:00,6,53830,53895,53785,53850,5690
XIJ15,2015-04-06 10:30,6,53825,54020,53745,53960,3665
XIJ15,2015-04-06 11:00,6,53970,54150,53960,54115,3025
XIJ15,2015-04-06 11:30,6,54120,54210,54000,54125,2910
XIJ15,2015-04-06 12:00,6,54140,54165,54045,54135,1520
XIJ15,2015-04-06 12:30,6,54125,54295,54100,54285,2175
XIJ15,2015-04-06 13:00,6,54265,54275,54055,54130,3230
XIJ15,2015-04-06 13:30,6,54140,54190,54075,54105,1265
XIJ15,2015-04-06 14:00,6,54120,54120,53895,53990,2705
XIJ15,2015-04-06 14:30,6,54000,54010,53820,53895,3540
XIJ15,2015-04-06 15:00,6,53885,53890,53785,53820,3815
XIJ15,2015-04-06 15:30,6,53820,53860,53780,53785,730
XIJ15,2015-04-06 16:00,6,53810,53810,53810,53810,320
XIJ15,2015-04-07 07:00,7,53945,54125,53640,53680,4770
XIJ15,2015-04-07 07:30,7,53685,54025,53615,53940,3020
XIJ15,2015-04-07 08:00,7,53910,54150,53680,53910,4625
XIJ15,2015-04-07 08:30,7,53910,54050,53660,53915,4385
XIJ15,2015-04-07 09:00,7,53910,53940,53590,53800,5445
XIJ15,2015-04-07 09:30,7,53805,53855,53680,53720,2420
XIJ15,2015-04-07 10:00,7,53760,53765,53515,53625,5090
XIJ15,2015-04-07 10:30,7,53625,53765,53580,53735,3070
XIJ15,2015-04-07 11:00,7,53750,53820,53720,53795,1380
XIJ15,2015-04-07 11:30,7,53805,53910,53785,53910,1565
XIJ15,2015-04-07 12:00,7,53915,53925,53720,53730,4640
XIJ15,2015-04-07 12:30,7,53750,53780,53660,53725,4080
XIJ15,2015-04-07 13:00,7,53740,53845,53740,53765,1725
XIJ15,2015-04-07 13:30,7,53770,53825,53700,53710,1645
XIJ15,2015-04-07 14:00,7,53705,53730,53655,53725,1965
XIJ15,2015-04-07 14:30,7,53730,53890,53720,53830,4015
XIJ15,2015-04-07 15:00,7,53835,53875,53785,53815,2780
XIJ15,2015-04-07 15:30,7,53820,53960,53815,53850,1490
XIJ15,2015-04-07 16:00,7,53900,53900,53900,53900,330
XIJ15,2015-04-08 07:00,8,54200,54615,54175,54565,6720
XIJ15,2015-04-08 07:30,8,54565,54675,54505,54525,4060
XIJ15,2015-04-08 08:00,8,54540,54625,54435,54470,4240
XIJ15,2015-04-08 08:30,8,54460,54525,54330,54400,6250
XIJ15,2015-04-08 09:00,8,54410,54550,54395,54475,6265
XIJ15,2015-04-08 09:30,8,54470,54505,54255,54305,6170
XIJ15,2015-04-08 10:00,8,54300,54340,53885,54220,13875
XIJ15,2015-04-08 10:30,8,54235,54435,54180,54240,7925
XIJ15,2015-04-08 11:00,8,54230,54270,54095,54105,2370
XIJ15,2015-04-08 11:30,8,54075,54205,54065,54150,1115
XIJ15,2015-04-08 12:00,8,54165,54185,54000,54140,1675
XIJ15,2015-04-08 12:30,8,54125,54205,54065,54150,2665
XIJ15,2015-04-08 13:00,8,54155,54245,53950,54060,5175
XIJ15,2015-04-08 13:30,8,54025,54090,53785,53785,5140
XIJ15,2015-04-08 14:00,8,53785,53905,53565,53605,9955
XIJ15,2015-04-08 14:30,8,53610,53805,53610,53720,5365
XIJ15,2015-04-08 15:00,8,53715,53855,53700,53825,3175
XIJ15,2015-04-08 15:30,8,53825,53865,53800,53825,1400
XIJ15,2015-04-08 16:00,8,53710,53710,53710,53710,505
XIJ15,2015-04-09 07:00,9,53800,53845,53405,53575,3810
XIJ15,2015-04-09 07:30,9,53585,53760,53505,53520,3055
XIJ15,2015-04-09 08:00,9,53515,53610,53350,53450,5480
XIJ15,2015-04-09 08:30,9,53430,54015,53420,53840,7000
XIJ15,2015-04-09 09:00,9,53865,54115,53750,54060,5450
XIJ15,2015-04-09 09:30,9,54065,54085,53940,54065,3210
XIJ15,2015-04-09 10:00,9,54050,54065,53720,53790,9320
XIJ15,2015-04-09 10:30,9,53790,53850,53640,53805,1775
XIJ15,2015-04-09 11:00,9,53785,53920,53695,53705,1925
XIJ15,2015-04-09 11:30,9,53725,53725,53470,53570,3570
XIJ15,2015-04-09 12:00,9,53565,53580,53425,53485,3700
XIJ15,2015-04-09 12:30,9,53475,53675,53420,53630,2575
XIJ15,2015-04-09 13:00,9,53625,53805,53615,53720,3150
XIJ15,2015-04-09 13:30,9,53720,53720,53585,53635,1310
XIJ15,2015-04-09 14:00,9,53640,53875,53620,53750,3985
XIJ15,2015-04-09 14:30,9,53760,53840,53705,53795,3235
XIJ15,2015-04-09 15:00,9,53810,53865,53765,53850,2620
XIJ15,2015-04-09 15:30,9,53840,53840,53765,53815,730
XIJ15,2015-04-09 16:00,9,53880,53880,53880,53880,300
XIJ15,2015-04-10 07:00,10,54100,54100,53570,53635,3785
XIJ15,2015-04-10 07:30,10,53630,53720,53410,53525,2820
XIJ15,2015-04-10 08:00,10,53550,53900,53550,53685,3875
XIJ15,2015-04-10 08:30,10,53690,54185,53650,54060,5120
XIJ15,2015-04-10 09:00,10,54070,54140,53970,54045,3075
XIJ15,2015-04-10 09:30,10,54070,54315,54070,54170,4340
XIJ15,2015-04-10 10:00,10,54135,54225,54070,54110,2010
XIJ15,2015-04-10 10:30,10,54120,54125,53900,54005,1760
XIJ15,2015-04-10 11:00,10,54000,54100,53945,53960,1260
XIJ15,2015-04-10 11:30,10,53965,54130,53965,54065,755
XIJ15,2015-04-10 12:00,10,54060,54195,54045,54100,1195
XIJ15,2015-04-10 12:30,10,54115,54275,54025,54235,2635
XIJ15,2015-04-10 13:00,10,54225,54280,54145,54205,1700
XIJ15,2015-04-10 13:30,10,54200,54350,54170,54305,2670
XIJ15,2015-04-10 14:00,10,54310,54400,54255,54380,2590
XIJ15,2015-04-10 14:30,10,54375,54440,54260,54260,3500
XIJ15,2015-04-10 15:00,10,54275,54320,54225,54280,2165
XIJ15,2015-04-10 15:30,10,54270,54380,54270,54380,500
XIJ15,2015-04-10 16:00,10,54335,54335,54335,54335,4240
XIJ15,2015-04-13 07:00,13,54250,54330,54070,54160,9670
XIJ15,2015-04-13 07:30,13,54165,54275,53985,54025,8060
XIJ15,2015-04-13 08:00,13,54025,54370,54015,54215,6175
XIJ15,2015-04-13 08:30,13,54245,54670,54240,54640,13095
XIJ15,2015-04-13 09:00,13,54650,54880,54610,54690,12945
XIJ15,2015-04-13 09:30,13,54665,54685,54470,54510,6060
XIJ15,2015-04-13 10:00,13,54505,54670,54400,54525,6310
XIJ15,2015-04-13 10:30,13,54525,54665,54450,54605,4830
XIJ15,2015-04-13 11:00,13,54615,54630,54515,54620,2100
XIJ15,2015-04-13 11:30,13,54620,54745,54575,54710,3280
XIJ15,2015-04-13 12:00,13,54710,54750,54550,54550,3110
XIJ15,2015-04-13 12:30,13,54585,54600,54330,54430,5600
XIJ15,2015-04-13 13:00,13,54420,54475,54260,54355,9340
XIJ15,2015-04-13 13:30,13,54355,54400,54025,54070,8950
XIJ15,2015-04-13 14:00,13,54060,54240,54010,54120,6355
XIJ15,2015-04-13 14:30,13,54125,54285,54100,54175,7550
XIJ15,2015-04-13 15:00,13,54185,54250,54185,54240,3715
XIJ15,2015-04-13 15:30,13,54250,54270,54210,54220,1190
XIJ15,2015-04-13 16:00,13,54265,54265,54265,54265,340
XIJ15,2015-04-14 07:00,14,54250,54445,53900,54410,11645
XIJ15,2015-04-14 07:30,14,54425,54725,54425,54685,12655
XIJ15,2015-04-14 08:00,14,54700,54745,54300,54355,13385
XIJ15,2015-04-14 08:30,14,54350,54490,53770,53895,19285
XIJ15,2015-04-14 09:00,14,53900,54045,53760,54010,12525
XIJ15,2015-04-14 09:30,14,54000,54115,53870,53890,7635
XIJ15,2015-04-14 10:00,14,53885,54000,53835,53995,3215
XIJ15,2015-04-14 10:30,14,54000,54175,53910,54160,5030
XIJ15,2015-04-14 11:00,14,54150,54245,54085,54125,3870
XIJ15,2015-04-14 11:30,14,54135,54150,53925,54040,4995
XIJ15,2015-04-14 12:00,14,54055,54150,54025,54095,2840
XIJ15,2015-04-14 12:30,14,54110,54205,54025,54135,4050
XIJ15,2015-04-14 13:00,14,54125,54125,53850,53925,7115
XIJ15,2015-04-14 13:30,14,53930,54040,53880,53990,5170
XIJ15,2015-04-14 14:00,14,54000,54120,53875,53915,3340
XIJ15,2015-04-14 14:30,14,53915,54075,53900,53985,5780
XIJ15,2015-04-14 15:00,14,53980,54105,53925,54080,3590
XIJ15,2015-04-14 15:30,14,54070,54115,54055,54080,830
XIJ15,2015-04-14 16:00,14,54145,54145,54145,54145,4700
XIJ15,2015-04-15 07:00,15,54105,54450,54090,54205,3250
XIJ15,2015-04-15 07:30,15,54200,54485,54180,54420,1580
XIJ15,2015-04-15 08:00,15,54405,54460,54215,54305,2260
XIJ15,2015-04-15 08:30,15,54305,54635,54250,54560,3170
XIJ15,2015-04-15 09:00,15,54560,54610,54380,54380,1290
XIJ15,2015-04-15 09:30,15,54425,54550,54425,54540,950
XIJ15,2015-04-15 10:00,15,54500,54560,54440,54525,1060
XIJ15,2015-04-15 10:30,15,54550,54660,54520,54660,8740
XIJ15,2015-04-15 11:00,15,54650,54790,54650,54785,6600
XIJ15,2015-04-15 11:30,15,54755,54800,54665,54740,2600
XIJ15,2015-04-15 12:00,15,54740,54740,54310,54630,1960
XIJ15,2015-04-15 12:30,15,54590,54700,54545,54650,400
XIJ15,2015-04-15 13:00,15,54600,54735,54595,54720,300
XIJ15,2015-04-15 13:30,15,54685,54830,54685,54700,120
XIJ15,2015-04-15 14:00,15,54740,54755,54725,54740,160
XIJ15,2015-04-15 14:30,15,54735,54810,54730,54770,270