XIJ14,2012-08-15 14:00,15,64500,64500,64500,64500,330
XIJ14,2013-07-23 13:30,23,50500,50500,50500,50500,60
XIJ14,2013-10-09 10:00,9,53100,53100,53100,53100,30
XIJ14,2013-10-23 08:30,23,56300,56300,56300,56300,155
XIJ14,2013-10-23 09:00,23,56300,56300,56300,56300,90
XIJ14,2013-10-28 12:30,28,55400,55600,55400,55600,30
XIJ14,2013-10-31 09:30,31,55300,55550,55300,55510,210
XIJ14,2013-12-17 07:30,17,51250,51400,51250,51400,310
XIJ14,2013-12-18 07:00,18,51300,51300,51300,51300,60
XIJ14,2013-12-18 07:30,18,51300,51300,51300,51300,30
XIJ14,2013-12-18 08:00,18,51200,51400,51200,51400,10
XIJ14,2013-12-18 12:30,18,51200,51450,51200,51450,80
XIJ14,2013-12-19 08:00,19,51550,51550,51550,51550,400
XIJ14,2013-12-20 07:00,20,52200,52200,52200,52200,20
XIJ14,2013-12-20 07:30,20,52240,52240,52240,52240,40
XIJ14,2013-12-20 08:00,20,52300,52300,52300,52300,400
XIJ14,2013-12-20 11:30,20,52200,52200,52200,52200,130
XIJ14,2013-12-26 05:30,26,52500,52500,52500,52500,400
XIJ14,2013-12-26 07:00,26,52400,52400,52400,52400,30
XIJ14,2013-12-27 07:30,27,52150,52150,52150,52150,400
XIJ14,2013-12-30 05:00,30,52220,52220,52220,52220,450
XIJ14,2013-12-30 07:00,30,52500,52500,52500,52500,100
XIJ14,2013-12-30 11:30,30,52600,52600,52600,52600,60
XIJ14,2014-01-02 07:30,2,51900,51900,51900,51900,450
XIJ14,2014-01-02 11:30,2,51900,51980,51900,51980,10
XIJ14,2014-01-03 11:00,3,51200,51200,51200,51200,20
XIJ14,2014-01-03 12:30,3,51520,51520,51520,51520,410
XIJ14,2014-01-06 07:00,6,51500,51500,51500,51500,40
XIJ14,2014-01-06 07:30,6,51600,51600,51600,51600,40
XIJ14,2014-01-06 10:30,6,51650,51650,51650,51650,190
XIJ14,2014-01-06 11:00,6,51600,51600,51600,51600,15
XIJ14,2014-01-06 12:30,6,51800,51800,51800,51800,410
XIJ14,2014-01-07 07:00,7,52100,52200,52100,52200,50
XIJ14,2014-01-07 07:30,7,52300,52300,52300,52300,90
XIJ14,2014-01-07 11:30,7,51300,51300,51300,51300,40
XIJ14,2014-01-08 07:00,8,51600,51600,51600,51600,15
XIJ14,2014-01-08 07:30,8,51600,51600,51600,51600,115
XIJ14,2014-01-08 08:00,8,51600,51600,51600,51600,70
XIJ14,2014-01-08 11:30,8,51400,51400,51400,51400,65
XIJ14,2014-01-08 13:00,8,51400,51400,51400,51400,160
XIJ14,2014-01-08 13:30,8,51280,51280,51280,51280,440
XIJ14,2014-01-09 07:30,9,51000,51000,51000,51000,15
XIJ14,2014-01-09 08:00,9,51000,51000,51000,51000,440
XIJ14,2014-01-09 11:30,9,50200,50200,50200,50200,15
XIJ14,2014-01-09 12:00,9,50260,50260,50260,50260,45
XIJ14,2014-01-10 05:00,10,50150,50150,50150,50150,400
XIJ14,2014-01-10 07:00,10,50100,50350,50100,50350,40
XIJ14,2014-01-10 07:30,10,50400,50400,50400,50400,30
XIJ14,2014-01-10 11:30,10,50500,50500,50500,50500,55
XIJ14,2014-01-10 13:30,10,50500,50500,50410,50410,1950
XIJ14,2014-01-13 07:00,13,50700,50700,50700,50700,50
XIJ14,2014-01-13 11:00,13,50400,50400,50400,50400,120
XIJ14,2014-01-13 11:30,13,50250,50250,50250,50250,400
XIJ14,2014-01-14 07:00,14,50500,50500,50500,50500,195
XIJ14,2014-01-14 07:30,14,50500,50700,50500,50700,390
XIJ14,2014-01-14 08:00,14,50300,50300,50300,50300,15
XIJ14,2014-01-14 11:00,14,50600,50600,50600,50600,45
XIJ14,2014-01-15 07:30,15,50700,50700,50600,50700,340
XIJ14,2014-01-15 13:00,15,50900,50900,50900,50900,450
XIJ14,2014-01-16 07:30,16,50880,50980,50880,50980,175
XIJ14,2014-01-16 09:00,16,50730,50730,50730,50730,450
XIJ14,2014-01-16 11:30,16,50560,50560,50550,50550,210
XIJ14,2014-01-16 13:00,16,50400,50400,50190,50190,20
XIJ14,2014-01-17 05:00,17,50550,50550,50550,50550,5
XIJ14,2014-01-17 07:00,17,50200,50200,50200,50200,105
XIJ14,2014-01-20 07:30,20,50000,50240,50000,50240,50
XIJ14,2014-01-20 11:30,20,49600,49600,49500,49500,45
XIJ14,2014-01-21 11:30,21,49200,49200,49200,49200,640
XIJ14,2014-01-21 12:30,21,49220,49300,49215,49280,945
XIJ14,2014-01-21 13:00,21,49000,49200,49000,49200,300
XIJ14,2014-01-22 07:00,22,49640,49640,49640,49640,140
XIJ14,2014-01-22 13:30,22,49700,49700,49600,49600,200
XIJ14,2014-01-23 07:30,23,50240,50240,50240,50240,135
XIJ14,2014-01-23 12:00,23,49250,49250,49250,49250,90
XIJ14,2014-01-23 13:30,23,49200,49200,49100,49100,200
XIJ14,2014-01-24 07:00,24,49000,49000,49000,49000,60
XIJ14,2014-01-24 07:30,24,49000,49000,49000,49000,15
XIJ14,2014-01-24 08:30,24,48850,48850,48850,48850,10
XIJ14,2014-01-24 10:00,24,48345,48345,48155,48155,205
XIJ14,2014-01-24 10:30,24,48155,48155,48155,48155,200
XIJ14,2014-01-24 11:00,24,48400,48400,48200,48400,125
XIJ14,2014-01-24 11:30,24,48300,48300,48300,48300,40
XIJ14,2014-01-27 07:00,27,48500,48750,48500,48750,80
XIJ14,2014-01-27 07:30,27,48750,48750,48750,48750,400
XIJ14,2014-01-27 11:00,27,48300,48300,48300,48300,85
XIJ14,2014-01-27 11:30,27,48300,48300,48150,48150,40
XIJ14,2014-01-27 12:30,27,48330,48330,48150,48150,70
XIJ14,2014-01-28 07:30,28,49000,49060,49000,49060,235
XIJ14,2014-01-28 08:00,28,49020,49020,49020,49020,15
XIJ14,2014-01-28 11:00,28,48700,48700,48680,48700,555
XIJ14,2014-01-28 11:30,28,48800,48800,48800,48800,100
XIJ14,2014-01-28 12:30,28,48680,48710,48680,48710,25
XIJ14,2014-01-28 13:00,28,48560,48560,48540,48540,15
XIJ14,2014-01-29 05:00,29,48535,48535,48530,48530,10
XIJ14,2014-01-29 05:30,29,48530,48530,48530,48530,450
XIJ14,2014-01-29 08:00,29,48500,48500,48480,48480,10
XIJ14,2014-01-29 10:00,29,48500,48500,48500,48500,5
XIJ14,2014-01-29 10:30,29,48350,48350,48350,48350,170
XIJ14,2014-01-30 07:00,30,48100,48100,48100,48100,280
XIJ14,2014-01-30 07:30,30,48350,48350,48350,48350,340
XIJ14,2014-01-30 08:30,30,48695,48700,48600,48700,475
XIJ14,2014-01-30 11:30,30,48700,48870,48700,48870,80
XIJ14,2014-01-31 06:00,31,47660,47660,47660,47660,450
XIJ14,2014-01-31 07:00,31,47500,47500,47500,47500,5
XIJ14,2014-01-31 07:30,31,47600,47600,47600,47600,1230
XIJ14,2014-01-31 08:30,31,47700,47700,47500,47620,415
XIJ14,2014-01-31 09:00,31,47500,47700,47500,47700,560
XIJ14,2014-01-31 11:00,31,47900,47900,47900,47900,270
XIJ14,2014-01-31 13:00,31,48200,48200,48200,48200,1830
XIJ14,2014-01-31 13:30,31,48100,48350,48100,48200,340
XIJ14,2014-01-31 14:00,31,48200,48200,48200,48200,110
XIJ14,2014-02-03 07:30,3,47900,47900,47900,47900,1165
XIJ14,2014-02-03 08:00,3,47900,47900,47800,47800,10
XIJ14,2014-02-03 09:00,3,47300,47300,47300,47300,55
XIJ14,2014-02-03 11:00,3,47100,47100,47100,47100,25
XIJ14,2014-02-03 11:30,3,47160,47160,47160,47160,45
XIJ14,2014-02-03 12:00,3,47000,47220,47000,47220,100
XIJ14,2014-02-03 12:30,3,46675,46700,46675,46700,240
XIJ14,2014-02-03 13:00,3,46700,46700,46700,46700,65
XIJ14,2014-02-04 06:30,4,46900,46900,46900,46900,3000
XIJ14,2014-02-04 07:00,4,47000,47000,47000,47000,210
XIJ14,2014-02-04 07:30,4,47000,47000,47000,47000,90
XIJ14,2014-02-04 11:30,4,47400,47750,47400,47600,485
XIJ14,2014-02-05 06:30,5,47600,47600,47600,47600,25
XIJ14,2014-02-05 07:00,5,47600,47600,47320,47320,240
XIJ14,2014-02-05 07:30,5,47200,47300,47200,47300,560
XIJ14,2014-02-05 08:00,5,47400,47400,47400,47400,60
XIJ14,2014-02-05 11:00,5,47000,47000,46800,46800,50
XIJ14,2014-02-05 11:30,5,46800,46800,46800,46800,545
XIJ14,2014-02-05 12:00,5,46800,46800,46800,46800,1200
XIJ14,2014-02-05 12:30,5,47000,47200,47000,47000,600
XIJ14,2014-02-05 13:00,5,47010,47200,46950,47200,590
XIJ14,2014-02-05 13:30,5,47000,47000,47000,47000,5
XIJ14,2014-02-06 05:00,6,47410,47410,47000,47105,90
XIJ14,2014-02-06 06:30,6,47355,47355,47355,47355,5
XIJ14,2014-02-06 07:00,6,47450,47530,47450,47530,15
XIJ14,2014-02-06 07:30,6,47400,47440,47400,47440,155
XIJ14,2014-02-06 08:00,6,47680,47800,47680,47800,345
XIJ14,2014-02-06 08:30,6,48005,48100,48005,48100,20
XIJ14,2014-02-06 09:00,6,48270,48270,48270,48270,10
XIJ14,2014-02-06 10:30,6,48300,48300,48300,48300,20
XIJ14,2014-02-06 11:30,6,48500,48500,48500,48500,30
XIJ14,2014-02-06 12:30,6,48300,48300,48300,48300,5
XIJ14,2014-02-06 13:00,6,48320,48320,48320,48320,5
XIJ14,2014-02-06 13:30,6,48585,48585,48585,48585,20
XIJ14,2014-02-07 06:30,7,48500,48500,48500,48500,400
XIJ14,2014-02-07 07:00,7,48670,48670,48670,48670,5
XIJ14,2014-02-07 07:30,7,48520,48735,48375,48735,105
XIJ14,2014-02-07 08:00,7,48500,48600,48500,48600,320
XIJ14,2014-02-07 08:30,7,48680,48740,48680,48740,70
XIJ14,2014-02-07 09:00,7,48450,48450,48450,48450,5
XIJ14,2014-02-07 09:30,7,48300,48400,48300,48400,860
XIJ14,2014-02-07 11:00,7,48400,48400,48300,48300,535
XIJ14,2014-02-07 11:30,7,48345,48345,48300,48300,100
XIJ14,2014-02-07 12:00,7,48340,48550,48340,48550,40
XIJ14,2014-02-07 12:30,7,48650,48650,48650,48650,85
XIJ14,2014-02-07 13:00,7,48660,48740,48660,48740,80
XIJ14,2014-02-10 07:00,10,48500,48500,48500,48500,180
XIJ14,2014-02-10 07:30,10,48500,48500,48490,48490,35
XIJ14,2014-02-10 08:00,10,48495,48590,48495,48585,75
XIJ14,2014-02-10 08:30,10,48720,48720,48340,48380,120
XIJ14,2014-02-10 09:00,10,48320,48400,48320,48400,1365
XIJ14,2014-02-10 09:30,10,48290,48305,48200,48210,460
XIJ14,2014-02-10 10:00,10,48140,48245,48065,48245,85
XIJ14,2014-02-10 10:30,10,48205,48275,48205,48275,40
XIJ14,2014-02-10 11:00,10,48270,48410,48270,48300,1185
XIJ14,2014-02-10 11:30,10,48285,48355,48200,48355,420
XIJ14,2014-02-10 12:00,10,48355,48385,48150,48215,105
XIJ14,2014-02-10 12:30,10,48225,48285,48190,48205,230
XIJ14,2014-02-10 13:00,10,48270,48330,48050,48245,100
XIJ14,2014-02-10 13:30,10,48275,48370,48250,48370,95
XIJ14,2014-02-10 14:00,10,48325,48325,48325,48325,25
XIJ14,2014-02-11 05:00,11,48680,48800,48680,48730,115
XIJ14,2014-02-11 06:00,11,48720,48720,48610,48610,20
XIJ14,2014-02-11 06:30,11,48600,48600,48600,48600,50
XIJ14,2014-02-11 07:00,11,48695,48700,48695,48700,290
XIJ14,2014-02-11 07:30,11,48695,48695,48330,48450,105
XIJ14,2014-02-11 08:00,11,48380,48380,48265,48265,545
XIJ14,2014-02-11 08:30,11,48300,48470,48300,48400,1020
XIJ14,2014-02-11 09:00,11,48415,48810,48360,48810,1170
XIJ14,2014-02-11 09:30,11,48855,49050,48795,48925,150
XIJ14,2014-02-11 10:00,11,48935,49110,48890,49070,830
XIJ14,2014-02-11 10:30,11,49070,49185,49070,49110,280
XIJ14,2014-02-11 11:00,11,49110,49135,49010,49100,1000
XIJ14,2014-02-11 11:30,11,49140,49245,49100,49200,1365
XIJ14,2014-02-11 12:00,11,49200,49235,49115,49150,280
XIJ14,2014-02-11 12:30,11,49120,49120,48980,49075,675
XIJ14,2014-02-11 13:00,11,49040,49120,49025,49070,760
XIJ14,2014-02-11 13:30,11,49050,49050,48950,49050,140
XIJ14,2014-02-11 14:00,11,49100,49100,49100,49100,35
XIJ14,2014-02-12 05:00,12,49355,49355,49085,49160,2405
XIJ14,2014-02-12 05:30,12,49165,49330,49095,49220,1525
XIJ14,2014-02-12 06:00,12,49215,49255,48955,48970,4475
XIJ14,2014-02-12 06:30,12,48985,49050,48860,48930,1650
XIJ14,2014-02-12 07:00,12,48930,49045,48800,48900,2695
XIJ14,2014-02-12 07:30,12,48900,49150,48900,48970,3770
XIJ14,2014-02-12 08:00,12,48980,49180,48965,49095,2240
XIJ14,2014-02-12 08:30,12,49095,49225,49020,49135,4345
XIJ14,2014-02-12 09:00,12,49160,49160,48875,49015,3315
XIJ14,2014-02-12 09:30,12,48970,48995,48810,48820,2485
XIJ14,2014-02-12 10:00,12,48815,48955,48765,48930,3575
XIJ14,2014-02-12 10:30,12,48935,48950,48675,48750,4045
XIJ14,2014-02-12 11:00,12,48735,48830,48705,48790,3075
XIJ14,2014-02-12 11:30,12,48785,48785,48610,48720,4085
XIJ14,2014-02-12 12:00,12,48705,48790,48680,48735,3285
XIJ14,2014-02-12 12:30,12,48735,48850,48725,48815,4410
XIJ14,2014-02-12 13:00,12,48835,48900,48740,48775,5365
XIJ14,2014-02-12 13:30,12,48780,48785,48350,48350,6640
XIJ14,2014-02-12 14:00,12,48455,48455,48455,48455,700
XIJ14,2014-02-13 05:00,13,48190,48275,48155,48240,4465
XIJ14,2014-02-13 05:30,13,48220,48250,48165,48210,2020
XIJ14,2014-02-13 06:00,13,48210,48210,48035,48155,5795
XIJ14,2014-02-13 06:30,13,48150,48165,47770,47890,10150
XIJ14,2014-02-13 07:00,13,47895,47910,47620,47765,7030
XIJ14,2014-02-13 07:30,13,47765,47805,47640,47780,4210
XIJ14,2014-02-13 08:00,13,47765,47835,47700,47755,3205
XIJ14,2014-02-13 08:30,13,47755,47900,47670,47840,8625
XIJ14,2014-02-13 09:00,13,47840,47970,47820,47950,2560
XIJ14,2014-02-13 09:30,13,47950,48000,47860,48000,3710
XIJ14,2014-02-13 10:00,13,48000,48110,47945,48010,3975
XIJ14,2014-02-13 10:30,13,48030,48080,47870,47925,3220
XIJ14,2014-02-13 11:00,13,47915,47940,47825,47920,3410
XIJ14,2014-02-13 11:30,13,47905,48130,47890,48055,4090
XIJ14,2014-02-13 12:00,13,48055,48310,48030,48310,5390
XIJ14,2014-02-13 12:30,13,48305,48460,48220,48415,7340
XIJ14,2014-02-13 13:00,13,48400,48535,48355,48440,3965
XIJ14,2014-02-13 13:30,13,48455,48560,48415,48560,1185
XIJ14,2014-02-13 14:00,13,48700,48700,48700,48700,1375
XIJ14,2014-02-14 05:00,14,48445,48620,48445,48585,1680
XIJ14,2014-02-14 05:30,14,48560,48750,48535,48660,1845
XIJ14,2014-02-14 06:00,14,48680,48830,48620,48630,2815
XIJ14,2014-02-14 06:30,14,48625,48680,48515,48535,2045
XIJ14,2014-02-14 07:00,14,48535,48580,48355,48485,4865
XIJ14,2014-02-14 07:30,14,48480,48555,48405,48410,2020
XIJ14,2014-02-14 08:00,14,48420,48540,48310,48440,3285
XIJ14,2014-02-14 08:30,14,48440,48450,48270,48400,4245
XIJ14,2014-02-14 09:00,14,48430,48815,48365,48770,5245
XIJ14,2014-02-14 09:30,14,48770,48930,48740,48750,4365
XIJ14,2014-02-14 10:00,14,48740,48800,48640,48745,2600
XIJ14,2014-02-14 10:30,14,48790,48855,48700,48705,2485
XIJ14,2014-02-14 11:00,14,48725,48885,48725,48800,2410
XIJ14,2014-02-14 11:30,14,48800,48830,48670,48770,2575
XIJ14,2014-02-14 12:00,14,48755,48815,48700,48790,1630
XIJ14,2014-02-14 12:30,14,48800,48830,48670,48745,4295
XIJ14,2014-02-14 13:00,14,48745,48795,48685,48780,4490
XIJ14,2014-02-14 13:30,14,48770,48785,48730,48770,1470
XIJ14,2014-02-14 14:00,14,48760,48760,48760,48760,605
XIJ14,2014-02-18 06:00,18,48095,48095,47785,47860,2925
XIJ14,2014-02-18 06:30,18,47865,47975,47835,47970,1650
XIJ14,2014-02-18 07:00,18,47955,48080,47860,48065,3605
XIJ14,2014-02-18 07:30,18,48065,48065,47705,47800,5275
XIJ14,2014-02-18 08:00,18,47805,48055,47795,47990,3965
XIJ14,2014-02-18 08:30,18,47995,48200,47835,47960,10245
XIJ14,2014-02-18 09:00,18,47950,48035,47815,48030,5725
XIJ14,2014-02-18 09:30,18,48030,48120,47985,48025,2390
XIJ14,2014-02-18 10:00,18,48035,48120,47970,48075,1645
XIJ14,2014-02-18 10:30,18,48090,48185,47870,47870,3530
XIJ14,2014-02-18 11:00,18,47860,47905,47735,47810,3200
XIJ14,2014-02-18 11:30,18,47805,47940,47805,47905,1425
XIJ14,2014-02-18 12:00,18,47895,47900,47745,47760,3345
XIJ14,2014-02-18 12:30,18,47755,47850,47615,47660,5015
XIJ14,2014-02-18 13:00,18,47640,47690,47525,47535,5425
XIJ14,2014-02-18 13:30,18,47530,47530,47140,47145,12775
XIJ14,2014-02-18 14:00,18,47135,47145,46955,47060,12040
XIJ14,2014-02-18 14:30,18,47055,47100,47015,47020,5560
XIJ14,2014-02-18 15:00,18,46955,46955,46955,46955,1050
XIJ14,2014-02-19 06:00,19,46800,46925,46780,46855,2695
XIJ14,2014-02-19 06:30,19,46855,46855,46640,46745,2445
XIJ14,2014-02-19 07:00,19,46745,47025,46670,46870,7250
XIJ14,2014-02-19 07:30,19,46870,47035,46775,46890,5970
XIJ14,2014-02-19 08:00,19,46890,46985,46535,46710,6270
XIJ14,2014-02-19 08:30,19,46710,47300,46680,47265,10600
XIJ14,2014-02-19 09:00,19,47270,47365,47050,47350,5565
XIJ14,2014-02-19 09:30,19,47350,47360,47000,47140,5210
XIJ14,2014-02-19 10:00,19,47160,47170,46930,47025,2630
XIJ14,2014-02-19 10:30,19,47035,47235,47020,47065,3290
XIJ14,2014-02-19 11:00,19,47050,47055,46735,46900,6950
XIJ14,2014-02-19 11:30,19,46915,47135,46915,47125,4640
XIJ14,2014-02-19 12:00,19,47120,47555,47090,47465,8270
XIJ14,2014-02-19 12:30,19,47470,47600,47390,47390,6075
XIJ14,2014-02-19 13:00,19,47395,47570,47315,47515,9120
XIJ14,2014-02-19 13:30,19,47540,47670,47460,47555,6500
XIJ14,2014-02-19 14:00,19,47545,47690,47430,47440,6440
XIJ14,2014-02-19 14:30,19,47435,47525,47400,47430,2615
XIJ14,2014-02-19 15:00,19,47450,47450,47450,47450,930
XIJ14,2014-02-20 06:00,20,47285,47285,47055,47085,2990
XIJ14,2014-02-20 06:30,20,47065,47155,47040,47135,1440
XIJ14,2014-02-20 07:00,20,47150,47300,47060,47155,3795
XIJ14,2014-02-20 07:30,20,47155,47440,47070,47420,4935
XIJ14,2014-02-20 08:00,20,47415,47840,47330,47835,10945
XIJ14,2014-02-20 08:30,20,47835,47985,47420,47430,12330
XIJ14,2014-02-20 09:00,20,47420,47630,47285,47590,6215
XIJ14,2014-02-20 09:30,20,47605,47970,47565,47910,8780
XIJ14,2014-02-20 10:00,20,47915,47920,47600,47630,4775
XIJ14,2014-02-20 10:30,20,47650,47730,47580,47670,2630
XIJ14,2014-02-20 11:00,20,47705,48035,47705,47915,4710
XIJ14,2014-02-20 11:30,20,47910,48100,47805,48055,5125
XIJ14,2014-02-20 12:00,20,48055,48140,47925,47950,4180
XIJ14,2014-02-20 12:30,20,47955,48070,47935,47995,1910
XIJ14,2014-02-20 13:00,20,48005,48020,47765,47865,3565
XIJ14,2014-02-20 13:30,20,47845,47950,47795,47865,2395
XIJ14,2014-02-20 14:00,20,47870,47875,47660,47660,3930
XIJ14,2014-02-20 14:30,20,47660,47790,47655,47760,1850
XIJ14,2014-02-20 15:00,20,47730,47730,47730,47730,490
XIJ14,2014-02-21 06:00,21,47780,47780,47610,47685,1455
XIJ14,2014-02-21 06:30,21,47700,47940,47690,47935,1430
XIJ14,2014-02-21 07:00,21,47935,47995,47685,47705,3575
XIJ14,2014-02-21 07:30,21,47705,47795,47500,47570,4130
XIJ14,2014-02-21 08:00,21,47570,47870,47560,47795,5180
XIJ14,2014-02-21 08:30,21,47795,48250,47765,48190,8345
XIJ14,2014-02-21 09:00,21,48185,48350,47955,47955,7745
XIJ14,2014-02-21 09:30,21,47975,48080,47905,47925,3785
XIJ14,2014-02-21 10:00,21,47935,48080,47855,47880,3100
XIJ14,2014-02-21 10:30,21,47885,47910,47800,47810,2040
XIJ14,2014-02-21 11:00,21,47810,47925,47755,47885,2530
XIJ14,2014-02-21 11:30,21,47890,47890,47665,47780,2825
XIJ14,2014-02-21 12:00,21,47780,47950,47730,47885,3210
XIJ14,2014-02-21 12:30,21,47860,48000,47825,47930,4995
XIJ14,2014-02-21 13:00,21,47965,48050,47790,47845,4105
XIJ14,2014-02-21 13:30,21,47835,47940,47670,47920,3715
XIJ14,2014-02-21 14:00,21,47925,47985,47820,47925,2935
XIJ14,2014-02-21 14:30,21,47920,47930,47795,47830,1475
XIJ14,2014-02-21 15:00,21,47850,47850,47850,47850,495
XIJ14,2014-02-24 06:00,24,47760,47845,47670,47820,1555
XIJ14,2014-02-24 06:30,24,47825,47900,47740,47780,1750
XIJ14,2014-02-24 07:00,24,47780,48005,47710,47930,2755
XIJ14,2014-02-24 07:30,24,47930,47960,47770,47885,2560
XIJ14,2014-02-24 08:00,24,47885,47935,47610,47760,4590
XIJ14,2014-02-24 08:30,24,47765,47920,47685,47800,6190
XIJ14,2014-02-24 09:00,24,47800,47800,47400,47580,7720
XIJ14,2014-02-24 09:30,24,47550,47655,47500,47580,2540
XIJ14,2014-02-24 10:00,24,47605,47795,47560,47750,3015
XIJ14,2014-02-24 10:30,24,47770,47880,47745,47815,2450
XIJ14,2014-02-24 11:00,24,47820,47850,47725,47780,900
XIJ14,2014-02-24 11:30,24,47795,48045,47795,47935,3865
XIJ14,2014-02-24 12:00,24,47930,47950,47805,47830,2050
XIJ14,2014-02-24 12:30,24,47835,47900,47700,47885,3390
XIJ14,2014-02-24 13:00,24,47870,48050,47830,47955,5350
XIJ14,2014-02-24 13:30,24,47965,48015,47800,47825,2880
XIJ14,2014-02-24 14:00,24,47820,47890,47640,47655,4020
XIJ14,2014-02-24 14:30,24,47655,47730,47645,47685,1590
XIJ14,2014-02-24 15:00,24,47580,47580,47580,47580,1005
XIJ14,2014-02-25 06:00,25,47490,47500,47350,47420,2675
XIJ14,2014-02-25 06:30,25,47420,47520,47355,47485,2250
XIJ14,2014-02-25 07:00,25,47485,47565,47405,47505,3040
XIJ14,2014-02-25 07:30,25,47485,47620,47415,47600,2490
XIJ14,2014-02-25 08:00,25,47600,47760,47545,47705,6460
XIJ14,2014-02-25 08:30,25,47700,47720,47375,47440,6840
XIJ14,2014-02-25 09:00,25,47445,47490,47270,47385,5145
XIJ14,2014-02-25 09:30,25,47375,47445,47280,47340,3090
XIJ14,2014-02-25 10:00,25,47345,47445,47320,47440,2940
XIJ14,2014-02-25 10:30,25,47435,47475,47075,47095,5945
XIJ14,2014-02-25 11:00,25,47100,47220,47080,47135,3890
XIJ14,2014-02-25 11:30,25,47145,47200,47130,47140,2400
XIJ14,2014-02-25 12:00,25,47140,47260,47110,47230,3375
XIJ14,2014-02-25 12:30,25,47220,47390,47215,47290,4220
XIJ14,2014-02-25 13:00,25,47285,47295,46895,47110,7495
XIJ14,2014-02-25 13:30,25,47105,47230,47065,47200,4880
XIJ14,2014-02-25 14:00,25,47180,47205,46990,47015,4860
XIJ14,2014-02-25 14:30,25,47005,47070,47000,47005,2980
XIJ14,2014-02-25 15:00,25,47110,47110,47110,47110,1200
XIJ14,2014-02-26 06:00,26,47180,47360,47180,47275,2165
XIJ14,2014-02-26 06:30,26,47280,47295,47190,47280,1300
XIJ14,2014-02-26 07:00,26,47275,47350,47095,47230,5385
XIJ14,2014-02-26 07:30,26,47225,47320,47200,47270,1950
XIJ14,2014-02-26 08:00,26,47265,47435,47245,47255,3870
XIJ14,2014-02-26 08:30,26,47260,47300,46795,46880,8110
XIJ14,2014-02-26 09:00,26,46880,47235,46875,47210,4795
XIJ14,2014-02-26 09:30,26,47235,47300,47065,47160,3130
XIJ14,2014-02-26 10:00,26,47140,47500,47140,47390,4220
XIJ14,2014-02-26 10:30,26,47400,47450,47315,47435,890
XIJ14,2014-02-26 11:00,26,47370,47380,47325,47325,215
XIJ14,2014-02-26 11:30,26,47325,47380,47200,47250,1965
XIJ14,2014-02-26 12:00,26,47230,47235,47100,47220,3205
XIJ14,2014-02-26 12:30,26,47200,47295,47125,47225,1595
XIJ14,2014-02-26 13:00,26,47225,47225,46920,46945,4590
XIJ14,2014-02-26 13:30,26,46940,47040,46860,47000,3815
XIJ14,2014-02-26 14:00,26,47020,47050,46930,46955,2580
XIJ14,2014-02-26 14:30,26,46960,47030,46960,47030,1260
XIJ14,2014-02-26 15:00,26,47140,47140,47140,47140,680
XIJ14,2014-02-27 06:00,27,47055,47410,47055,47305,3440
XIJ14,2014-02-27 06:30,27,47300,47440,47275,47410,1910
XIJ14,2014-02-27 07:00,27,47410,47520,47360,47420,2860
XIJ14,2014-02-27 07:30,27,47455,47590,47370,47560,3060
XIJ14,2014-02-27 08:00,27,47555,47690,47450,47490,4370
XIJ14,2014-02-27 08:30,27,47495,47605,47380,47500,4610
XIJ14,2014-02-27 09:00,27,47505,47575,47380,47505,2520
XIJ14,2014-02-27 09:30,27,47505,47805,47465,47760,5345
XIJ14,2014-02-27 10:00,27,47740,48075,47740,47955,9635
XIJ14,2014-02-27 10:30,27,47955,48045,47925,48020,2840
XIJ14,2014-02-27 11:00,27,48015,48065,47885,47935,2655
XIJ14,2014-02-27 11:30,27,47925,48000,47865,47990,1615
XIJ14,2014-02-27 12:00,27,47990,48275,47990,48165,7260
XIJ14,2014-02-27 12:30,27,48160,48235,48130,48175,3360
XIJ14,2014-02-27 13:00,27,48175,48190,47980,48000,5605
XIJ14,2014-02-27 13:30,27,48015,48115,48000,48065,3595
XIJ14,2014-02-27 14:00,27,48060,48190,48035,48145,3360
XIJ14,2014-02-27 14:30,27,48140,48155,48100,48100,1430
XIJ14,2014-02-27 15:00,27,48100,48100,48100,48100,945
XIJ14,2014-02-28 06:00,28,48030,48330,47960,48305,3650
XIJ14,2014-02-28 06:30,28,48325,48435,48245,48300,2960
XIJ14,2014-02-28 07:00,28,48315,48370,47950,48000,5420
XIJ14,2014-02-28 07:30,28,48000,48055,47670,47670,6520
XIJ14,2014-02-28 08:00,28,47690,47770,47450,47735,12430
XIJ14,2014-02-28 08:30,28,47735,47880,47655,47850,7820
XIJ14,2014-02-28 09:00,28,47870,47900,47615,47715,5470
XIJ14,2014-02-28 09:30,28,47745,47800,47530,47530,3585
XIJ14,2014-02-28 10:00,28,47530,47665,47455,47660,4510
XIJ14,2014-02-28 10:30,28,47640,47700,47500,47525,2835
XIJ14,2014-02-28 11:00,28,47525,47615,47400,47450,4370
XIJ14,2014-02-28 11:30,28,47460,47560,47445,47475,2780
XIJ14,2014-02-28 12:00,28,47480,47535,47435,47495,4165
XIJ14,2014-02-28 12:30,28,47490,47585,47475,47550,2625
XIJ14,2014-02-28 13:00,28,47555,47660,47535,47640,4720
XIJ14,2014-02-28 13:30,28,47640,47675,47325,47450,8135
XIJ14,2014-02-28 14:00,28,47450,47520,47350,47500,9105
XIJ14,2014-02-28 14:30,28,47490,47620,47470,47545,2175
XIJ14,2014-02-28 15:00,28,47600,47600,47600,47600,880
XIJ14,2014-03-05 10:00,5,47515,47520,47035,47050,9410
XIJ14,2014-03-05 10:30,5,47040,47175,47040,47120,2740
XIJ14,2014-03-05 11:00,5,47105,47120,46875,47000,6045
XIJ14,2014-03-05 11:30,5,47005,47105,46990,47100,3550
XIJ14,2014-03-05 12:00,5,47075,47090,46970,47040,3160
XIJ14,2014-03-05 12:30,5,47050,47070,46895,46895,3320
XIJ14,2014-03-05 13:00,5,46900,46970,46825,46950,6210
XIJ14,2014-03-05 13:30,5,46945,47050,46880,46930,4835
XIJ14,2014-03-05 14:00,5,46940,46975,46855,46890,2860
XIJ14,2014-03-05 14:30,5,46885,46920,46850,46895,1250
XIJ14,2014-03-05 15:00,5,46810,46810,46810,46810,650
XIJ14,2014-03-06 06:00,6,46980,47140,46980,47100,2385
XIJ14,2014-03-06 06:30,6,47090,47115,47010,47100,1060
XIJ14,2014-03-06 07:00,6,47080,47180,46935,46970,3705
XIJ14,2014-03-06 07:30,6,46990,47065,46850,46970,6280
XIJ14,2014-03-06 08:00,6,46965,47315,46955,47250,7650
XIJ14,2014-03-06 08:30,6,47275,47445,47260,47380,7915
XIJ14,2014-03-06 09:00,6,47385,47565,47360,47470,4945
XIJ14,2014-03-06 09:30,6,47500,47695,47470,47695,3790
XIJ14,2014-03-06 10:00,6,47690,47695,47570,47595,3010
XIJ14,2014-03-06 10:30,6,47600,47660,47585,47620,1510
XIJ14,2014-03-06 11:00,6,47615,47685,47515,47565,1860
XIJ14,2014-03-06 11:30,6,47555,47785,47540,47735,5145
XIJ14,2014-03-06 12:00,6,47735,47840,47715,47735,3985
XIJ14,2014-03-06 12:30,6,47730,47755,47350,47375,8705
XIJ14,2014-03-06 13:00,6,47375,47500,47360,47470,3640
XIJ14,2014-03-06 13:30,6,47470,47510,47390,47425,5555
XIJ14,2014-03-06 14:00,6,47410,47450,47375,47450,3380
XIJ14,2014-03-06 14:30,6,47455,47490,47440,47445,1130
XIJ14,2014-03-06 15:00,6,47460,47460,47460,47460,620
XIJ14,2014-03-07 06:00,7,47325,47325,47170,47230,1990
XIJ14,2014-03-07 06:30,7,47245,47245,47110,47200,1230
XIJ14,2014-03-07 07:00,7,47205,47245,47020,47165,5870
XIJ14,2014-03-07 07:30,7,47185,47570,47125,47510,11365
XIJ14,2014-03-07 08:00,7,47505,47605,47265,47370,7660
XIJ14,2014-03-07 08:30,7,47400,47400,47040,47260,9610
XIJ14,2014-03-07 09:00,7,47240,47320,47170,47175,2820
XIJ14,2014-03-07 09:30,7,47195,47280,47110,47115,2645
XIJ14,2014-03-07 10:00,7,47110,47200,46970,47145,4870
XIJ14,2014-03-07 10:30,7,47155,47245,47115,47205,1485
XIJ14,2014-03-07 11:00,7,47195,47270,47095,47115,2220
XIJ14,2014-03-07 11:30,7,47120,47170,46910,46920,2735
XIJ14,2014-03-07 12:00,7,46930,46970,46850,46920,5260
XIJ14,2014-03-07 12:30,7,46915,46915,46535,46595,11575
XIJ14,2014-03-07 13:00,7,46595,46670,46400,46460,8490
XIJ14,2014-03-07 13:30,7,46450,46565,46410,46555,7715
XIJ14,2014-03-07 14:00,7,46560,46645,46525,46615,4370
XIJ14,2014-03-07 14:30,7,46625,46645,46510,46510,1875
XIJ14,2014-03-07 15:00,7,46550,46550,46550,46550,620
XIJ14,2014-03-11 07:00,11,46000,46300,45930,46175,5975
XIJ14,2014-03-11 07:30,11,46200,46345,46180,46260,3590
XIJ14,2014-03-11 08:00,11,46255,46300,46145,46245,5870
XIJ14,2014-03-11 08:30,11,46230,46345,46015,46140,7045
XIJ14,2014-03-11 09:00,11,46140,46165,46030,46070,2885
XIJ14,2014-03-11 09:30,11,46075,46415,45980,46335,6455
XIJ14,2014-03-11 10:00,11,46345,46380,46200,46305,3220
XIJ14,2014-03-11 10:30,11,46310,46315,46160,46210,5110
XIJ14,2014-03-11 11:00,11,46215,46215,45910,46055,4555
XIJ14,2014-03-11 11:30,11,46055,46265,46025,46135,2245
XIJ14,2014-03-11 12:00,11,46130,46130,45920,45920,3375
XIJ14,2014-03-11 12:30,11,45920,46130,45885,45990,2915
XIJ14,2014-03-11 13:00,11,45975,46000,45695,45785,9605
XIJ14,2014-03-11 13:30,11,45800,45875,45725,45850,4975
XIJ14,2014-03-11 14:00,11,45845,46000,45760,45950,3970
XIJ14,2014-03-11 14:30,11,45940,46080,45900,46015,4475
XIJ14,2014-03-11 15:00,11,46025,46100,45970,46050,4010
XIJ14,2014-03-11 15:30,11,46060,46130,46050,46070,1005
XIJ14,2014-03-11 16:00,11,46095,46095,46095,46095,665
XIJ14,2014-03-12 07:00,12,45840,45985,45800,45840,2775
XIJ14,2014-03-12 07:30,12,45845,45865,45730,45845,2550
XIJ14,2014-03-12 08:00,12,45845,46030,45840,46000,4265
XIJ14,2014-03-12 08:30,12,45995,46055,45790,45975,6295
XIJ14,2014-03-12 09:00,12,45980,46205,45970,46030,5630
XIJ14,2014-03-12 09:30,12,46050,46120,45995,46065,2530
XIJ14,2014-03-12 10:00,12,46080,46265,46080,46140,2915
XIJ14,2014-03-12 10:30,12,46155,46170,46045,46065,1935
XIJ14,2014-03-12 11:00,12,46050,46085,45940,45995,1480
XIJ14,2014-03-12 11:30,12,45985,46200,45955,46155,1860
XIJ14,2014-03-12 12:00,12,46145,46170,46020,46080,1090
XIJ14,2014-03-12 12:30,12,46080,46245,46045,46170,1930
XIJ14,2014-03-12 13:00,12,46195,46245,46095,46200,3740
XIJ14,2014-03-12 13:30,12,46230,46235,46035,46045,2630
XIJ14,2014-03-12 14:00,12,46030,46150,45975,46060,2210
XIJ14,2014-03-12 14:30,12,46060,46195,46000,46180,2085
XIJ14,2014-03-12 15:00,12,46165,46245,46145,46245,2195
XIJ14,2014-03-12 15:30,12,46245,46270,46220,46240,1050
XIJ14,2014-03-12 16:00,12,46220,46220,46220,46220,500
XIJ14,2014-03-13 07:00,13,46225,46340,46225,46300,2595
XIJ14,2014-03-13 07:30,13,46325,46405,46270,46370,1640
XIJ14,2014-03-13 08:00,13,46375,46475,46370,46415,2895
XIJ14,2014-03-13 08:30,13,46420,46480,46180,46255,6375
XIJ14,2014-03-13 09:00,13,46260,46290,46080,46130,6275
XIJ14,2014-03-13 09:30,13,46130,46160,46035,46120,3650
XIJ14,2014-03-13 10:00,13,46115,46160,45855,45890,4360
XIJ14,2014-03-13 10:30,13,45880,45995,45850,45870,4620
XIJ14,2014-03-13 11:00,13,45860,45890,45780,45800,2275
XIJ14,2014-03-13 11:30,13,45810,45860,45610,45645,4405
XIJ14,2014-03-13 12:00,13,45630,45775,45550,45710,4800
XIJ14,2014-03-13 12:30,13,45720,45835,45705,45750,4415
XIJ14,2014-03-13 13:00,13,45750,45780,45675,45740,4700
XIJ14,2014-03-13 13:30,13,45730,45820,45620,45680,3440
XIJ14,2014-03-13 14:00,13,45690,45750,45610,45700,5325
XIJ14,2014-03-13 14:30,13,45690,45795,45625,45690,5325
XIJ14,2014-03-13 15:00,13,45700,45780,45680,45750,3160
XIJ14,2014-03-13 15:30,13,45745,45805,45745,45775,1570
XIJ14,2014-03-13 16:00,13,45795,45795,45795,45795,615
XIJ14,2014-03-14 07:00,14,45650,45880,45630,45635,2240
XIJ14,2014-03-14 07:30,14,45635,45770,45605,45665,2400
XIJ14,2014-03-14 08:00,14,45675,45765,45485,45500,4760
XIJ14,2014-03-14 08:30,14,45515,45720,45455,45530,5725
XIJ14,2014-03-14 09:00,14,45535,45900,45535,45665,6975
XIJ14,2014-03-14 09:30,14,45670,45725,45500,45515,3400
XIJ14,2014-03-14 10:00,14,45515,45550,45370,45420,3755
XIJ14,2014-03-14 10:30,14,45420,45500,45230,45445,8240
XIJ14,2014-03-14 11:00,14,45435,45525,45370,45420,3310
XIJ14,2014-03-14 11:30,14,45440,45580,45350,45535,2685
XIJ14,2014-03-14 12:00,14,45550,45570,45305,45365,2980
XIJ14,2014-03-14 12:30,14,45365,45500,45335,45490,2290
XIJ14,2014-03-14 13:00,14,45500,45520,45345,45355,3100
XIJ14,2014-03-14 13:30,14,45360,45390,45215,45235,4415
XIJ14,2014-03-14 14:00,14,45235,45370,45215,45305,3330
XIJ14,2014-03-14 14:30,14,45300,45310,45150,45240,6015
XIJ14,2014-03-14 15:00,14,45250,45250,45175,45200,3610
XIJ14,2014-03-14 15:30,14,45215,45260,45200,45200,1255
XIJ14,2014-03-14 16:00,14,45295,45295,45295,45295,760
XIJ14,2014-03-17 07:00,17,45410,45545,45410,45455,1910
XIJ14,2014-03-17 07:30,17,45430,45480,45400,45465,680
XIJ14,2014-03-17 08:00,17,45460,45560,45450,45490,1750
XIJ14,2014-03-17 08:30,17,45490,45770,45490,45630,6455
XIJ14,2014-03-17 09:00,17,45635,45740,45575,45600,2855
XIJ14,2014-03-17 09:30,17,45610,45680,45500,45550,3525
XIJ14,2014-03-17 10:00,17,45550,45620,45485,45490,1945
XIJ14,2014-03-17 10:30,17,45500,45540,45415,45540,2755
XIJ14,2014-03-17 11:00,17,45540,45580,45445,45510,2690
XIJ14,2014-03-17 11:30,17,45510,45525,45345,45400,3815
XIJ14,2014-03-17 12:00,17,45390,45410,45300,45355,2680
XIJ14,2014-03-17 12:30,17,45365,45440,45280,45330,2350
XIJ14,2014-03-17 13:00,17,45340,45400,45220,45355,5905
XIJ14,2014-03-17 13:30,17,45350,45490,45350,45400,2185
XIJ14,2014-03-17 14:00,17,45410,45460,45335,45370,2005
XIJ14,2014-03-17 14:30,17,45380,45435,45325,45390,2205
XIJ14,2014-03-17 15:00,17,45380,45400,45330,45335,1650
XIJ14,2014-03-17 15:30,17,45340,45385,45330,45350,985
XIJ14,2014-03-17 16:00,17,45280,45280,45280,45280,485
XIJ14,2014-03-18 07:00,18,45375,45420,45330,45405,1065
XIJ14,2014-03-18 07:30,18,45425,45495,45425,45475,865
XIJ14,2014-03-18 08:00,18,45465,45470,45305,45370,2885
XIJ14,2014-03-18 08:30,18,45370,45570,45320,45445,5620
XIJ14,2014-03-18 09:00,18,45490,45790,45465,45765,6665
XIJ14,2014-03-18 09:30,18,45775,45845,45685,45725,5390
XIJ14,2014-03-18 10:00,18,45740,45975,45700,45970,4670
XIJ14,2014-03-18 10:30,18,45975,46145,45955,46035,7435
XIJ14,2014-03-18 11:00,18,46040,46075,45910,46025,3575
XIJ14,2014-03-18 11:30,18,46025,46195,45975,46185,2585
XIJ14,2014-03-18 12:00,18,46195,46265,46130,46200,3735
XIJ14,2014-03-18 12:30,18,46210,46210,46105,46165,3285
XIJ14,2014-03-18 13:00,18,46170,46330,46160,46260,3730
XIJ14,2014-03-18 13:30,18,46260,46430,46230,46365,5440
XIJ14,2014-03-18 14:00,18,46390,46450,46290,46405,4115
XIJ14,2014-03-18 14:30,18,46415,46530,46400,46440,9200
XIJ14,2014-03-18 15:00,18,46450,46470,46400,46420,4755
XIJ14,2014-03-18 15:30,18,46420,46520,46405,46520,2315
XIJ14,2014-03-18 16:00,18,46500,46500,46500,46500,790
XIJ14,2014-03-19 07:00,19,46425,46480,46355,46400,2080
XIJ14,2014-03-19 07:30,19,46400,46450,46375,46400,1000
XIJ14,2014-03-19 08:00,19,46405,46435,46250,46285,2830
XIJ14,2014-03-19 08:30,19,46290,46470,46180,46390,4185
XIJ14,2014-03-19 09:00,19,46400,46435,46265,46305,3210
XIJ14,2014-03-19 09:30,19,46315,46730,46315,46715,7225
XIJ14,2014-03-19 10:00,19,46700,46900,46690,46735,7590
XIJ14,2014-03-19 10:30,19,46735,46740,46605,46610,3520
XIJ14,2014-03-19 11:00,19,46620,46820,46620,46680,3165
XIJ14,2014-03-19 11:30,19,46700,46915,46680,46915,2770
XIJ14,2014-03-19 12:00,19,46910,46940,46760,46840,4485
XIJ14,2014-03-19 12:30,19,46850,47120,46840,46975,8665
XIJ14,2014-03-19 13:00,19,46965,46965,46625,46840,13285
XIJ14,2014-03-19 13:30,19,46840,47000,46650,46970,12150
XIJ14,2014-03-19 14:00,19,46955,47000,46620,46890,14145
XIJ14,2014-03-19 14:30,19,46900,46995,46805,46895,7500
XIJ14,2014-03-19 15:00,19,46900,46905,46750,46835,4005
XIJ14,2014-03-19 15:30,19,46855,46890,46770,46780,1175
XIJ14,2014-03-19 16:00,19,46765,46765,46765,46765,1165
XIJ14,2014-03-20 07:00,20,46500,46625,46455,46470,2895
XIJ14,2014-03-20 07:30,20,46490,46565,46410,46550,1945
XIJ14,2014-03-20 08:00,20,46550,46740,46480,46730,3755
XIJ14,2014-03-20 08:30,20,46735,46865,46395,46820,8890
XIJ14,2014-03-20 09:00,20,46840,47395,46770,47170,20890
XIJ14,2014-03-20 09:30,20,47160,47445,47155,47320,7785
XIJ14,2014-03-20 10:00,20,47325,47400,47255,47335,5180
XIJ14,2014-03-20 10:30,20,47340,47545,47320,47475,6740
XIJ14,2014-03-20 11:00,20,47450,47535,47370,47500,2890
XIJ14,2014-03-20 11:30,20,47505,47600,47445,47555,2770
XIJ14,2014-03-20 12:00,20,47550,47580,47410,47415,2255
XIJ14,2014-03-20 12:30,20,47410,47630,47400,47620,3440
XIJ14,2014-03-20 13:00,20,47630,47800,47590,47725,6885
XIJ14,2014-03-20 13:30,20,47715,47805,47605,47710,6205
XIJ14,2014-03-20 14:00,20,47710,47710,47540,47600,4085
XIJ14,2014-03-20 14:30,20,47610,47675,47540,47630,6685
XIJ14,2014-03-20 15:00,20,47635,47650,47290,47460,8705
XIJ14,2014-03-20 15:30,20,47465,47465,47340,47365,2375
XIJ14,2014-03-20 16:00,20,47250,47250,47250,47250,1305
XIJ14,2014-03-21 07:00,21,46830,46900,46505,46865,9375
XIJ14,2014-03-21 07:30,21,46865,47000,46735,46850,5695
XIJ14,2014-03-21 08:00,21,46855,47225,46845,47165,7115
XIJ14,2014-03-21 08:30,21,47170,47715,47160,47555,15325
XIJ14,2014-03-21 09:00,21,47550,47715,47415,47640,6755
XIJ14,2014-03-21 09:30,21,47655,47950,47555,47895,6300
XIJ14,2014-03-21 10:00,21,47915,47980,47820,47945,5265
XIJ14,2014-03-21 10:30,21,47945,48130,47885,47930,5105
XIJ14,2014-03-21 11:00,21,47935,48070,47895,47945,2525
XIJ14,2014-03-21 11:30,21,47960,47975,47810,47940,2050
XIJ14,2014-03-21 12:00,21,47955,47980,47735,47825,3230
XIJ14,2014-03-21 12:30,21,47815,47875,47630,47640,3525
XIJ14,2014-03-21 13:00,21,47640,47750,47600,47615,5925
XIJ14,2014-03-21 13:30,21,47605,47950,47550,47895,7295
XIJ14,2014-03-21 14:00,21,47885,47885,47725,47780,2670
XIJ14,2014-03-21 14:30,21,47780,47790,47505,47645,7285
XIJ14,2014-03-21 15:00,21,47630,47760,47575,47740,5040
XIJ14,2014-03-21 15:30,21,47750,47790,47720,47775,1920
XIJ14,2014-03-21 16:00,21,47825,47825,47825,47825,835
XIJ14,2014-03-25 07:00,25,48010,48440,47915,48425,7570
XIJ14,2014-03-25 07:30,25,48420,48630,48415,48530,3780
XIJ14,2014-03-25 08:00,25,48550,49050,48250,48445,8805
XIJ14,2014-03-25 08:30,25,48445,48735,48420,48615,7840
XIJ14,2014-03-25 09:00,25,48640,48715,48410,48490,7510
XIJ14,2014-03-25 09:30,25,48445,48450,48205,48385,5720
XIJ14,2014-03-25 10:00,25,48370,48465,48310,48325,4665
XIJ14,2014-03-25 10:30,25,48320,48400,48155,48260,4665
XIJ14,2014-03-25 11:00,25,48270,48395,48250,48325,2780
XIJ14,2014-03-25 11:30,25,48315,48565,48305,48485,2450
XIJ14,2014-03-25 12:00,25,48480,48630,48465,48590,3305
XIJ14,2014-03-25 12:30,25,48600,48635,48365,48430,2755
XIJ14,2014-03-25 13:00,25,48425,48540,48375,48400,2485
XIJ14,2014-03-25 13:30,25,48400,48420,48300,48335,2025
XIJ14,2014-03-25 14:00,25,48335,48520,48310,48420,4110
XIJ14,2014-03-25 14:30,25,48405,48500,48385,48485,3195
XIJ14,2014-03-25 15:00,25,48485,48590,48425,48545,4415
XIJ14,2014-03-25 15:30,25,48535,48610,48505,48585,1525
XIJ14,2014-03-25 16:00,25,48600,48600,48600,48600,725
XIJ14,2014-03-26 07:00,26,48710,48805,48625,48750,3450
XIJ14,2014-03-26 07:30,26,48750,48855,48640,48785,3325
XIJ14,2014-03-26 08:00,26,48770,48770,48525,48585,5020
XIJ14,2014-03-26 08:30,26,48590,49000,48590,48790,12130
XIJ14,2014-03-26 09:00,26,48795,48935,48755,48850,4400
XIJ14,2014-03-26 09:30,26,48835,48870,48765,48805,2680
XIJ14,2014-03-26 10:00,26,48800,48900,48765,48800,2605
XIJ14,2014-03-26 10:30,26,48790,48820,48635,48765,5395
XIJ14,2014-03-26 11:00,26,48775,48780,48565,48570,2485
XIJ14,2014-03-26 11:30,26,48560,48655,48480,48570,2010
XIJ14,2014-03-26 12:00,26,48560,48620,48460,48490,1760
XIJ14,2014-03-26 12:30,26,48490,48545,48340,48350,5005
XIJ14,2014-03-26 13:00,26,48350,48350,48200,48270,4220
XIJ14,2014-03-26 13:30,26,48270,48385,48215,48335,3945
XIJ14,2014-03-26 14:00,26,48335,48395,48290,48290,2410
XIJ14,2014-03-26 14:30,26,48290,48300,48160,48230,6045
XIJ14,2014-03-26 15:00,26,48240,48260,48125,48170,3425
XIJ14,2014-03-26 15:30,26,48170,48280,48165,48280,2790
XIJ14,2014-03-26 16:00,26,48300,48300,48300,48300,655
XIJ14,2014-03-27 07:00,27,48495,48495,48025,48155,2935
XIJ14,2014-03-27 07:30,27,48160,48280,48070,48195,1760
XIJ14,2014-03-27 08:00,27,48180,49260,48180,48920,20245
XIJ14,2014-03-27 08:30,27,48925,49515,48925,49400,18535
XIJ14,2014-03-27 09:00,27,49405,49455,49250,49305,11295
XIJ14,2014-03-27 09:30,27,49300,49565,49260,49555,8190
XIJ14,2014-03-27 10:00,27,49540,49745,49420,49465,10235
XIJ14,2014-03-27 10:30,27,49460,49495,49330,49350,6645
XIJ14,2014-03-27 11:00,27,49355,49450,49300,49425,4960
XIJ14,2014-03-27 11:30,27,49430,49535,49375,49410,4080
XIJ14,2014-03-27 12:00,27,49410,49525,49410,49505,3050
XIJ14,2014-03-27 12:30,27,49500,49725,49480,49700,8735
XIJ14,2014-03-27 13:00,27,49700,49820,49640,49720,9680
XIJ14,2014-03-27 13:30,27,49715,49895,49700,49730,12730
XIJ14,2014-03-27 14:00,27,49730,49850,49700,49780,8325
XIJ14,2014-03-27 14:30,27,49785,49890,49775,49835,8995
XIJ14,2014-03-27 15:00,27,49840,50085,49840,50050,6710
XIJ14,2014-03-27 15:30,27,50045,50180,49995,50165,3140
XIJ14,2014-03-27 16:00,27,50165,50165,50165,50165,1125
XIJ14,2014-03-28 07:00,28,50050,50300,50035,50280,3080
XIJ14,2014-03-28 07:30,28,50270,50295,50110,50125,1720
XIJ14,2014-03-28 08:00,28,50145,50180,49845,49910,7115
XIJ14,2014-03-28 08:30,28,49905,50445,49905,50180,15460
XIJ14,2014-03-28 09:00,28,50180,50345,49895,49960,9400
XIJ14,2014-03-28 09:30,28,49960,50100,49870,49930,3420
XIJ14,2014-03-28 10:00,28,49960,50240,49955,50060,4295
XIJ14,2014-03-28 10:30,28,50060,50195,49995,50125,2220
XIJ14,2014-03-28 11:00,28,50120,50150,49970,49980,1300
XIJ14,2014-03-28 11:30,28,49985,50070,49945,50000,1330
XIJ14,2014-03-28 12:00,28,49995,50000,49875,49940,1940
XIJ14,2014-03-28 12:30,28,49930,50205,49925,50080,3315
XIJ14,2014-03-28 13:00,28,50085,50130,49820,49935,3845
XIJ14,2014-03-28 13:30,28,49930,49950,49835,49880,3725
XIJ14,2014-03-28 14:00,28,49880,50000,49820,49950,3650
XIJ14,2014-03-28 14:30,28,49950,50070,49940,49985,5970
XIJ14,2014-03-28 15:00,28,49990,50090,49965,50070,3010
XIJ14,2014-03-28 15:30,28,50060,50100,49970,49990,1415
XIJ14,2014-03-28 16:00,28,49990,49990,49990,49990,280
XIJ14,2014-04-01 07:00,1,50420,50705,50385,50620,3535
XIJ14,2014-04-01 07:30,1,50620,50800,50575,50750,3880
XIJ14,2014-04-01 08:00,1,50760,50840,50550,50580,4055
XIJ14,2014-04-01 08:30,1,50580,50730,50330,50360,6565
XIJ14,2014-04-01 09:00,1,50365,50460,50145,50155,7205
XIJ14,2014-04-01 09:30,1,50160,50200,49935,49970,9520
XIJ14,2014-04-01 10:00,1,49975,50070,49960,50055,3050
XIJ14,2014-04-01 10:30,1,50070,50255,50050,50225,4070
XIJ14,2014-04-01 11:00,1,50220,50290,50125,50240,2905
XIJ14,2014-04-01 11:30,1,50250,50265,50085,50130,3085
XIJ14,2014-04-01 12:00,1,50110,50145,50060,50145,2685
XIJ14,2014-04-01 12:30,1,50140,50260,50090,50250,2280
XIJ14,2014-04-01 13:00,1,50250,50420,50220,50380,4950
XIJ14,2014-04-01 13:30,1,50380,50405,50290,50325,2055
XIJ14,2014-04-01 14:00,1,50315,50360,50250,50330,3865
XIJ14,2014-04-01 14:30,1,50315,50475,50240,50445,7670
XIJ14,2014-04-01 15:00,1,50440,50525,50420,50515,7600
XIJ14,2014-04-01 15:30,1,50525,50595,50485,50560,1625
XIJ14,2014-04-01 16:00,1,50660,50660,50660,50660,725
XIJ14,2014-04-02 07:00,2,50580,50680,50510,50605,2860
XIJ14,2014-04-02 07:30,2,50605,50610,50450,50465,2115
XIJ14,2014-04-02 08:00,2,50465,50600,50355,50480,5075
XIJ14,2014-04-02 08:30,2,50495,50995,50465,50860,13935
XIJ14,2014-04-02 09:00,2,50885,51045,50860,50900,8675
XIJ14,2014-04-02 09:30,2,50895,51150,50840,51125,8025
XIJ14,2014-04-02 10:00,2,51135,51250,51035,51150,10495
XIJ14,2014-04-02 10:30,2,51150,51420,51130,51405,9965
XIJ14,2014-04-02 11:00,2,51400,51845,51375,51700,14580
XIJ14,2014-04-02 11:30,2,51705,51785,51600,51690,7505
XIJ14,2014-04-02 12:00,2,51690,51720,51500,51505,6050
XIJ14,2014-04-02 12:30,2,51515,51770,51515,51670,8775
XIJ14,2014-04-02 13:00,2,51675,51815,51645,51685,7755
XIJ14,2014-04-02 13:30,2,51690,51890,51600,51865,8095
XIJ14,2014-04-02 14:00,2,51865,52015,51800,51895,12410
XIJ14,2014-04-02 14:30,2,51890,51975,51775,51965,7590
XIJ14,2014-04-02 15:00,2,51960,51960,51850,51925,4980
XIJ14,2014-04-02 15:30,2,51925,51930,51820,51825,2505
XIJ14,2014-04-02 16:00,2,51750,51750,51750,51750,1260
XIJ14,2014-04-03 07:00,3,51700,51720,51580,51645,3345
XIJ14,2014-04-03 07:30,3,51640,51950,51570,51875,4355
XIJ14,2014-04-03 08:00,3,51880,52185,51730,52095,7770
XIJ14,2014-04-03 08:30,3,52070,52070,51360,51500,12535
XIJ14,2014-04-03 09:00,3,51490,51640,51420,51450,5655
XIJ14,2014-04-03 09:30,3,51445,51475,51245,51450,5955
XIJ14,2014-04-03 10:00,3,51435,51635,51390,51595,4585
XIJ14,2014-04-03 10:30,3,51590,51770,51475,51665,3980
XIJ14,2014-04-03 11:00,3,51695,51720,51480,51545,2765
XIJ14,2014-04-03 11:30,3,51535,51575,51450,51555,1535
XIJ14,2014-04-03 12:00,3,51545,51690,51540,51600,1530
XIJ14,2014-04-03 12:30,3,51590,51635,51305,51310,4450
XIJ14,2014-04-03 13:00,3,51310,51350,51185,51240,4490
XIJ14,2014-04-03 13:30,3,51230,51440,51180,51345,7205
XIJ14,2014-04-03 14:00,3,51350,51400,51240,51355,6840
XIJ14,2014-04-03 14:30,3,51360,51555,51360,51550,7680
XIJ14,2014-04-03 15:00,3,51555,51720,51520,51645,3845
XIJ14,2014-04-03 15:30,3,51640,51695,51620,51695,1235
XIJ14,2014-04-03 16:00,3,51730,51730,51730,51730,715
XIJ14,2014-04-04 07:00,4,51795,52255,51700,52085,7825
XIJ14,2014-04-04 07:30,4,52065,52470,52065,52375,10345
XIJ14,2014-04-04 08:00,4,52360,52425,52160,52175,6935
XIJ14,2014-04-04 08:30,4,52170,52380,51970,52305,13135
XIJ14,2014-04-04 09:00,4,52320,52465,52200,52265,6610
XIJ14,2014-04-04 09:30,4,52250,52275,52010,52105,7585
XIJ14,2014-04-04 10:00,4,52100,52180,51830,51900,7640
XIJ14,2014-04-04 10:30,4,51895,52015,51780,51810,5105
XIJ14,2014-04-04 11:00,4,51815,52050,51785,51925,4675
XIJ14,2014-04-04 11:30,4,51950,52140,51860,51950,3905
XIJ14,2014-04-04 12:00,4,51915,52075,51915,51935,3030
XIJ14,2014-04-04 12:30,4,51940,51940,51585,51620,5615
XIJ14,2014-04-04 13:00,4,51625,51655,51350,51395,5955
XIJ14,2014-04-04 13:30,4,51390,51400,51220,51360,7070
XIJ14,2014-04-04 14:00,4,51355,51365,51150,51220,5745
XIJ14,2014-04-04 14:30,4,51230,51355,51165,51275,4100
XIJ14,2014-04-04 15:00,4,51285,51365,51230,51345,3560
XIJ14,2014-04-04 15:30,4,51330,51400,51305,51390,1025
XIJ14,2014-04-04 16:00,4,51430,51430,51430,51430,740
XIJ14,2014-04-08 07:00,8,52440,53155,52405,53050,12145
XIJ14,2014-04-08 07:30,8,53050,53340,52920,53310,8725
XIJ14,2014-04-08 08:00,8,53330,53340,53090,53195,10455
XIJ14,2014-04-08 08:30,8,53210,53540,53195,53215,15735
XIJ14,2014-04-08 09:00,8,53230,53245,52650,52655,25695
XIJ14,2014-04-08 09:30,8,52635,53040,52620,52955,12010
XIJ14,2014-04-08 10:00,8,52990,53060,52510,52610,7855
XIJ14,2014-04-08 10:30,8,52610,52620,52350,52355,5760
XIJ14,2014-04-08 11:00,8,52355,52505,52120,52360,8410
XIJ14,2014-04-08 11:30,8,52345,52395,51915,51980,5320
XIJ14,2014-04-08 12:00,8,51990,52075,51830,51930,4445
XIJ14,2014-04-08 12:30,8,51940,51975,51665,51740,7315
XIJ14,2014-04-08 13:00,8,51740,51845,51580,51690,7860
XIJ14,2014-04-08 13:30,8,51700,51805,51475,51570,8840
XIJ14,2014-04-08 14:00,8,51580,51670,51445,51585,6720
XIJ14,2014-04-08 14:30,8,51580,51745,51575,51700,6980
XIJ14,2014-04-08 15:00,8,51695,51755,51550,51605,3900
XIJ14,2014-04-08 15:30,8,51620,51655,51550,51605,1480
XIJ14,2014-04-08 16:00,8,51605,51605,51605,51605,780
XIJ14,2014-04-09 07:00,9,51800,51815,51360,51435,4775
XIJ14,2014-04-09 07:30,9,51425,51560,51380,51425,2095
XIJ14,2014-04-09 08:00,9,51415,51495,50925,50980,9845
XIJ14,2014-04-09 08:30,9,50980,51300,50825,50865,11150
XIJ14,2014-04-09 09:00,9,50865,51015,50730,50890,9260
XIJ14,2014-04-09 09:30,9,50910,51070,50850,50990,2960
XIJ14,2014-04-09 10:00,9,50985,51190,50855,51125,3555
XIJ14,2014-04-09 10:30,9,51135,51255,51015,51040,3805
XIJ14,2014-04-09 11:00,9,51030,51190,51030,51160,1290
XIJ14,2014-04-09 11:30,9,51160,51245,51030,51050,1990
XIJ14,2014-04-09 12:00,9,51065,51125,51015,51095,1230
XIJ14,2014-04-09 12:30,9,51100,51180,50940,50980,4450
XIJ14,2014-04-09 13:00,9,50975,51695,50855,51500,21805
XIJ14,2014-04-09 13:30,9,51500,51525,50925,50960,12965
XIJ14,2014-04-09 14:00,9,50960,51180,50870,51000,6700
XIJ14,2014-04-09 14:30,9,51000,51305,50985,51230,6150
XIJ14,2014-04-09 15:00,9,51230,51300,51175,51300,3160
XIJ14,2014-04-09 15:30,9,51305,51350,51280,51325,1125
XIJ14,2014-04-09 16:00,9,51550,51550,51550,51550,840
XIJ14,2014-04-10 07:00,10,51400,51515,51210,51345,2020
XIJ14,2014-04-10 07:30,10,51350,51575,51180,51215,3515
XIJ14,2014-04-10 08:00,10,51205,51665,51090,51410,5370
XIJ14,2014-04-10 08:30,10,51420,51515,51075,51250,8140
XIJ14,2014-04-10 09:00,10,51250,51350,51070,51105,8670
XIJ14,2014-04-10 09:30,10,51105,51170,50880,50895,4470
XIJ14,2014-04-10 10:00,10,50880,50980,50810,50875,4610
XIJ14,2014-04-10 10:30,10,50885,51085,50850,51035,3360
XIJ14,2014-04-10 11:00,10,51030,51060,50875,50960,2515
XIJ14,2014-04-10 11:30,10,50950,51060,50940,51035,970
XIJ14,2014-04-10 12:00,10,51050,51245,50995,51220,3630
XIJ14,2014-04-10 12:30,10,51210,51290,51120,51130,4200
XIJ14,2014-04-10 13:00,10,51130,51160,50950,50980,2025
XIJ14,2014-04-10 13:30,10,50970,51030,50830,50905,3295
XIJ14,2014-04-10 14:00,10,50900,50920,50740,50895,5395
XIJ14,2014-04-10 14:30,10,50885,51085,50875,51015,5160
XIJ14,2014-04-10 15:00,10,51010,51235,51010,51215,3215
XIJ14,2014-04-10 15:30,10,51200,51220,51150,51200,1335
XIJ14,2014-04-10 16:00,10,51230,51230,51230,51230,460
XIJ14,2014-04-11 07:00,11,50840,51005,50680,50745,3620
XIJ14,2014-04-11 07:30,11,50730,50895,50705,50810,1900
XIJ14,2014-04-11 08:00,11,50810,50990,50535,50635,4510
XIJ14,2014-04-11 08:30,11,50620,50985,50600,50960,7610
XIJ14,2014-04-11 09:00,11,50950,51275,50895,51100,9420
XIJ14,2014-04-11 09:30,11,51090,51545,51075,51505,9475
XIJ14,2014-04-11 10:00,11,51505,51600,51330,51435,4930
XIJ14,2014-04-11 10:30,11,51430,51485,51315,51485,2605
XIJ14,2014-04-11 11:00,11,51485,51565,51350,51390,2450
XIJ14,2014-04-11 11:30,11,51385,51525,51270,51510,2600
XIJ14,2014-04-11 12:00,11,51505,51530,51390,51435,2270
XIJ14,2014-04-11 12:30,11,51430,51710,51410,51630,6315
XIJ14,2014-04-11 13:00,11,51635,51940,51630,51800,7040
XIJ14,2014-04-11 13:30,11,51795,51820,51610,51770,7150
XIJ14,2014-04-11 14:00,11,51770,51885,51680,51840,4570
XIJ14,2014-04-11 14:30,11,51845,51925,51780,51920,4400
XIJ14,2014-04-11 15:00,11,51905,51995,51850,51895,3880
XIJ14,2014-04-11 15:30,11,51900,51935,51815,51815,2075
XIJ14,2014-04-11 16:00,11,51800,51800,51800,51800,900
XIJ14,2014-04-14 11:30,14,51905,51905,51735,51760,875
XIJ14,2014-04-14 12:00,14,51755,51790,51645,51655,2505
XIJ14,2014-04-14 12:30,14,51650,51720,51420,51480,4505
XIJ14,2014-04-14 13:00,14,51495,51540,51330,51425,5430
XIJ14,2014-04-14 13:30,14,51410,51525,51400,51460,5755
XIJ14,2014-04-14 14:00,14,51460,51580,51430,51525,3615
XIJ14,2014-04-14 14:30,14,51550,51635,51480,51490,4380
XIJ14,2014-04-14 15:00,14,51495,51710,51475,51690,3670
XIJ14,2014-04-14 15:30,14,51690,51770,51690,51745,935
XIJ14,2014-04-14 16:00,14,51755,51755,51755,51755,480
XIJ14,2014-04-15 07:00,15,51650,51655,51195,51310,4420
XIJ14,2014-04-15 07:30,15,51285,51385,51130,51165,3160
XIJ14,2014-04-15 08:00,15,51195,51385,51130,51380,3645
XIJ14,2014-04-15 08:30,15,51375,51415,50830,50835,11040
XIJ14,2014-04-15 09:00,15,50835,50920,50650,50825,8425
XIJ14,2014-04-15 09:30,15,50825,50845,50295,50320,12885
XIJ14,2014-04-15 10:00,15,50315,50460,50250,50260,11335
XIJ14,2014-04-15 10:30,15,50265,50370,49935,50060,12145
XIJ14,2014-04-15 11:00,15,50055,50200,49875,50135,8225
XIJ14,2014-04-15 11:30,15,50125,50245,49930,50130,5410
XIJ14,2014-04-15 12:00,15,50140,50300,50095,50260,6075
XIJ14,2014-04-15 12:30,15,50265,50340,50180,50315,5850
XIJ14,2014-04-15 13:00,15,50320,50420,50230,50395,4625
XIJ14,2014-04-15 13:30,15,50395,50560,50360,50520,4965
XIJ14,2014-04-15 14:00,15,50540,50610,50420,50540,6400
XIJ14,2014-04-15 14:30,15,50540,50540,50375,50400,6540
XIJ14,2014-04-15 15:00,15,50390,50575,50370,50525,4555
XIJ14,2014-04-15 15:30,15,50525,50580,50500,50560,1115
XIJ14,2014-04-15 16:00,15,50550,50550,50550,50550,375
XIJ14,2014-04-16 07:00,16,50780,50905,50600,50725,1935
XIJ14,2014-04-16 07:30,16,50710,50930,50695,50930,1345
XIJ14,2014-04-16 08:00,16,50930,51000,50790,50800,1810
XIJ14,2014-04-16 08:30,16,50825,50840,50545,50660,6955
XIJ14,2014-04-16 09:00,16,50600,50840,50490,50780,2785
XIJ14,2014-04-16 09:30,16,50795,50970,50780,50835,1670
XIJ14,2014-04-16 10:00,16,50830,51150,50770,51140,2780
XIJ14,2014-04-16 10:30,16,51120,51205,51055,51100,3000
XIJ14,2014-04-16 11:00,16,51080,51160,50970,50970,525
XIJ14,2014-04-16 11:30,16,50945,51135,50940,51110,545
XIJ14,2014-04-16 12:00,16,50990,51045,50910,51015,255
XIJ14,2014-04-16 12:30,16,51000,51010,50945,50945,365
XIJ14,2014-04-16 13:00,16,50995,51005,50900,50995,465
XIJ14,2014-04-16 13:30,16,50965,51040,50965,51040,190
XIJ14,2014-04-16 14:00,16,51075,51075,51020,51050,180
XIJ14,2014-04-16 14:30,16,51035,51045,51035,51040,255