XIJ13,2012-05-17 11:30,17,58300,58300,58300,58300,90
XIJ13,2012-05-17 12:30,17,58300,58300,58300,58300,90
XIJ13,2012-05-25 14:00,25,57700,57700,57700,57700,415
XIJ13,2012-05-29 10:00,29,58600,58600,58600,58600,200
XIJ13,2012-05-29 14:00,29,58200,58200,58200,58200,20
XIJ13,2012-05-30 14:00,30,56700,56700,56700,56700,100
XIJ13,2012-05-31 14:30,31,57300,57300,57300,57300,200
XIJ13,2012-06-01 14:00,1,56400,56400,56400,56400,25
XIJ13,2012-06-06 14:00,6,56800,56800,56800,56800,25
XIJ13,2012-06-13 14:00,13,58300,58300,58300,58300,70
XIJ13,2012-06-29 10:30,29,56600,56600,56600,56600,40
XIJ13,2012-07-05 14:00,5,59200,59200,59200,59200,5
XIJ13,2012-08-20 14:00,20,61500,61500,61500,61500,50
XIJ13,2012-08-22 12:30,22,61000,61000,61000,61000,120
XIJ13,2012-09-11 10:00,11,61100,61100,61100,61100,85
XIJ13,2012-10-04 10:00,4,60000,60000,60000,60000,270
XIJ13,2012-10-04 15:00,4,60000,60280,60000,60280,110
XIJ13,2012-10-10 14:00,10,60100,60100,60100,60100,80
XIJ13,2012-10-16 10:00,16,62000,62000,62000,62000,250
XIJ13,2012-10-17 13:30,17,61700,61700,61700,61700,25
XIJ13,2012-10-17 14:00,17,61700,61700,61700,61700,400
XIJ13,2012-10-17 14:30,17,61700,61700,61700,61700,100
XIJ13,2012-10-18 10:30,18,61400,61400,61400,61400,400
XIJ13,2012-11-21 07:30,21,57400,57400,57400,57400,460
XIJ13,2012-11-26 07:30,26,58200,58200,58200,58200,35
XIJ13,2012-11-26 11:30,26,57800,57800,57800,57800,50
XIJ13,2012-11-30 12:00,30,58300,58550,58300,58550,800
XIJ13,2012-12-04 07:30,4,59400,59400,59400,59400,40
XIJ13,2012-12-04 11:30,4,59100,59350,59100,59100,265
XIJ13,2012-12-05 08:00,5,58800,58800,58800,58800,310
XIJ13,2012-12-05 08:30,5,58800,58800,58800,58800,460
XIJ13,2012-12-05 11:30,5,58700,58700,58700,58700,1260
XIJ13,2012-12-05 12:00,5,58700,58750,58700,58750,200
XIJ13,2012-12-05 12:30,5,58500,59100,58500,59100,30
XIJ13,2012-12-05 13:00,5,58780,58780,58780,58780,1250
XIJ13,2012-12-05 13:30,5,58800,58800,58800,58800,15
XIJ13,2012-12-06 06:30,6,58715,58715,58715,58715,100
XIJ13,2012-12-06 07:30,6,58500,58500,58260,58260,270
XIJ13,2012-12-07 07:30,7,59475,59475,59440,59450,300
XIJ13,2012-12-07 11:00,7,59400,59400,59400,59400,40
XIJ13,2012-12-07 11:30,7,59400,59400,59400,59400,380
XIJ13,2012-12-07 12:30,7,59400,59680,59400,59680,360
XIJ13,2012-12-07 13:30,7,59680,59680,59585,59585,150
XIJ13,2012-12-10 07:30,10,59750,59750,59750,59750,150
XIJ13,2012-12-10 10:00,10,59750,59870,59750,59870,80
XIJ13,2012-12-10 12:30,10,59970,59970,59970,59970,50
XIJ13,2012-12-10 13:00,10,60100,60295,60100,60225,90
XIJ13,2012-12-11 07:30,11,60300,60300,60300,60300,45
XIJ13,2012-12-11 09:00,11,60500,60500,60500,60500,1200
XIJ13,2012-12-11 11:30,11,60800,60800,60600,60800,40
XIJ13,2012-12-12 07:00,12,60400,60400,60400,60400,45
XIJ13,2012-12-12 07:30,12,60460,60460,60460,60460,45
XIJ13,2012-12-12 12:00,12,60810,60810,60810,60810,215
XIJ13,2012-12-12 12:30,12,60800,60800,60790,60790,1000
XIJ13,2012-12-12 13:00,12,60870,60870,60700,60755,200
XIJ13,2012-12-13 07:30,13,60470,60600,60470,60600,185
XIJ13,2012-12-13 08:00,13,60580,60580,60580,60580,45
XIJ13,2012-12-13 10:00,13,60830,60830,60830,60830,5
XIJ13,2012-12-13 12:00,13,60600,60850,60600,60850,80
XIJ13,2012-12-13 14:00,13,60500,60500,60500,60500,5
XIJ13,2012-12-14 10:00,14,60800,60800,60580,60580,40
XIJ13,2012-12-14 12:30,14,60700,60700,60600,60600,5590
XIJ13,2012-12-14 13:30,14,60700,60700,60615,60615,180
XIJ13,2012-12-17 07:00,17,60800,60800,60800,60800,35
XIJ13,2012-12-17 07:30,17,60840,60840,60840,60840,350
XIJ13,2012-12-17 08:00,17,60400,60800,60400,60800,120
XIJ13,2012-12-17 11:00,17,60900,60900,60800,60800,90
XIJ13,2012-12-17 11:30,17,60860,60860,60860,60860,100
XIJ13,2012-12-17 12:00,17,60900,60900,60800,60800,75
XIJ13,2012-12-18 06:00,18,60900,61050,60900,61050,10
XIJ13,2012-12-18 07:00,18,61080,61080,61080,61080,30
XIJ13,2012-12-18 13:00,18,61080,61505,61080,61505,400
XIJ13,2012-12-19 07:00,19,61500,61705,61500,61500,825
XIJ13,2012-12-19 09:00,19,61600,61700,61600,61700,40
XIJ13,2012-12-19 11:30,19,62100,62200,62000,62200,735
XIJ13,2012-12-19 13:00,19,61940,61940,61800,61800,10
XIJ13,2012-12-19 13:30,19,61965,61965,61965,61965,5
XIJ13,2012-12-20 08:00,20,62050,62050,62050,62050,30
XIJ13,2012-12-20 11:00,20,61760,61760,61760,61760,120
XIJ13,2012-12-20 13:00,20,62050,62290,62050,62290,50
XIJ13,2012-12-21 07:30,21,61330,61330,61240,61240,45
XIJ13,2012-12-21 11:00,21,61700,61700,61700,61700,90
XIJ13,2013-01-02 08:00,2,63500,63500,63400,63400,370
XIJ13,2013-01-02 11:30,2,63600,63700,63600,63700,120
XIJ13,2013-01-02 13:00,2,63600,63600,63510,63600,145
XIJ13,2013-01-03 07:30,3,63800,63800,63800,63800,15
XIJ13,2013-01-03 08:30,3,63800,64025,63800,64025,40
XIJ13,2013-01-03 10:30,3,64000,64000,64000,64000,2000
XIJ13,2013-01-03 12:00,3,64000,64275,64000,64275,240
XIJ13,2013-01-04 06:00,4,63900,64100,63900,64100,10
XIJ13,2013-01-04 07:30,4,63700,63700,63700,63700,1210
XIJ13,2013-01-04 10:00,4,63700,63955,63700,63955,10
XIJ13,2013-01-04 11:30,4,63600,63600,63600,63600,520
XIJ13,2013-01-04 13:00,4,63200,63350,63200,63350,40
XIJ13,2013-01-08 07:30,8,62900,62900,62735,62735,20
XIJ13,2013-01-09 07:30,9,62150,62380,62100,62380,130
XIJ13,2013-01-09 08:30,9,62300,62300,62300,62300,105
XIJ13,2013-01-09 09:30,9,62500,62500,62500,62500,65
XIJ13,2013-01-09 10:30,9,62500,62500,62500,62500,125
XIJ13,2013-01-10 07:00,10,62400,62400,62400,62400,35
XIJ13,2013-01-10 07:30,10,62300,62680,62300,62625,490
XIJ13,2013-01-10 10:30,10,62600,62600,62360,62360,20
XIJ13,2013-01-10 12:00,10,62420,62640,62400,62550,170
XIJ13,2013-01-10 12:30,10,62425,62425,62425,62425,40
XIJ13,2013-01-11 08:00,11,62200,62200,62200,62200,170
XIJ13,2013-01-11 08:30,11,62200,62350,62200,62350,20
XIJ13,2013-01-11 11:30,11,62175,62300,62100,62175,330
XIJ13,2013-01-14 07:30,14,62900,63150,62900,62940,105
XIJ13,2013-01-14 08:00,14,62900,62900,62860,62860,135
XIJ13,2013-01-14 11:00,14,62860,62920,62860,62920,100
XIJ13,2013-01-14 11:30,14,62700,62700,62700,62700,75
XIJ13,2013-01-15 07:30,15,62600,62600,62600,62600,320
XIJ13,2013-01-15 10:00,15,62735,62735,62735,62735,500
XIJ13,2013-01-15 10:30,15,62735,62735,62735,62735,500
XIJ13,2013-01-15 11:30,15,62700,62840,62700,62800,225
XIJ13,2013-01-16 05:30,16,62500,62500,62500,62500,450
XIJ13,2013-01-16 06:30,16,62300,62300,62300,62300,180
XIJ13,2013-01-16 07:30,16,62100,62100,62100,62100,45
XIJ13,2013-01-16 08:00,16,62100,62300,62100,62300,10
XIJ13,2013-01-16 11:00,16,62100,62100,62100,62100,45
XIJ13,2013-01-17 07:00,17,62700,62700,62700,62700,45
XIJ13,2013-01-17 11:30,17,63040,63080,63040,63080,385
XIJ13,2013-01-17 12:00,17,63000,63200,63000,63200,20
XIJ13,2013-01-17 13:00,17,63200,63200,63050,63050,160
XIJ13,2013-01-17 13:30,17,63000,63000,63000,63000,30
XIJ13,2013-01-18 07:00,18,63000,63000,62850,63000,130
XIJ13,2013-01-18 08:00,18,62950,62950,62950,62950,40
XIJ13,2013-01-21 07:00,21,62600,62600,62600,62600,40
XIJ13,2013-01-21 09:00,21,62700,62700,62700,62700,2000
XIJ13,2013-01-21 09:30,21,62500,62500,62500,62500,1000
XIJ13,2013-01-21 10:00,21,62700,62700,62700,62700,2000
XIJ13,2013-01-21 11:00,21,62760,62760,62760,62760,210
XIJ13,2013-01-21 11:30,21,62750,62750,62700,62700,260
XIJ13,2013-01-21 13:00,21,62750,62750,62750,62750,40
XIJ13,2013-01-22 05:00,22,62850,62850,62850,62850,20
XIJ13,2013-01-22 05:30,22,62650,62650,62650,62650,20
XIJ13,2013-01-22 06:30,22,62550,62550,62550,62550,100
XIJ13,2013-01-22 07:00,22,62500,62500,62360,62360,470
XIJ13,2013-01-22 07:30,22,62300,62300,62300,62300,70
XIJ13,2013-01-22 08:00,22,62400,62400,62400,62400,150
XIJ13,2013-01-22 08:30,22,62400,62400,62400,62400,1000
XIJ13,2013-01-22 09:00,22,62350,62350,62350,62350,5
XIJ13,2013-01-22 10:30,22,62300,62300,62300,62300,100
XIJ13,2013-01-22 11:00,22,62300,62300,62300,62300,1225
XIJ13,2013-01-22 11:30,22,62500,62500,62500,62500,45
XIJ13,2013-01-22 12:30,22,62400,62565,62400,62565,160
XIJ13,2013-01-22 13:00,22,62400,62400,62400,62400,25
XIJ13,2013-01-23 07:00,23,62540,62540,62540,62540,50
XIJ13,2013-01-23 07:30,23,62400,62400,62400,62400,175
XIJ13,2013-01-23 08:00,23,62600,62600,62600,62600,10
XIJ13,2013-01-23 11:00,23,62350,62600,62350,62600,290
XIJ13,2013-01-23 11:30,23,62700,62700,62700,62700,165
XIJ13,2013-01-23 13:00,23,62600,62650,62600,62650,895
XIJ13,2013-01-23 13:30,23,62600,62600,62600,62600,25
XIJ13,2013-01-24 05:00,24,62700,62950,62700,62950,140
XIJ13,2013-01-24 06:30,24,62600,62600,62600,62600,20
XIJ13,2013-01-24 07:30,24,62700,62700,62700,62700,105
XIJ13,2013-01-24 08:00,24,62500,62700,62500,62700,20
XIJ13,2013-01-24 11:00,24,62700,62700,62700,62700,120
XIJ13,2013-01-24 11:30,24,62545,62545,62380,62380,190
XIJ13,2013-01-24 13:30,24,61800,61800,61670,61700,160
XIJ13,2013-01-28 07:30,28,61900,61900,61650,61875,180
XIJ13,2013-01-28 09:00,28,61800,61900,61800,61900,10
XIJ13,2013-01-28 11:00,28,60840,60840,60700,60700,130
XIJ13,2013-01-28 11:30,28,60960,60960,60760,60760,900
XIJ13,2013-01-29 06:30,29,60500,60500,60500,60500,200
XIJ13,2013-01-29 07:30,29,60475,60525,60475,60525,270
XIJ13,2013-01-29 08:00,29,60600,60600,60600,60600,10
XIJ13,2013-01-29 11:00,29,60700,60750,60580,60750,290
XIJ13,2013-01-29 11:30,29,60640,60700,60500,60700,275
XIJ13,2013-01-29 12:00,29,60500,60500,60500,60500,20
XIJ13,2013-01-29 13:30,29,60900,60900,60900,60900,80
XIJ13,2013-01-30 07:30,30,60300,60300,60300,60300,30
XIJ13,2013-01-30 09:30,30,60175,60175,60175,60175,40
XIJ13,2013-01-30 11:30,30,60300,60300,60300,60300,605
XIJ13,2013-01-30 13:00,30,60300,60500,60300,60500,190
XIJ13,2013-01-31 07:30,31,60300,60300,59800,59900,170
XIJ13,2013-01-31 11:00,31,60000,60000,60000,60000,210
XIJ13,2013-01-31 11:30,31,60000,60140,60000,60140,10
XIJ13,2013-01-31 13:00,31,60100,60100,59900,59900,825
XIJ13,2013-02-01 08:00,1,60980,61200,60980,61200,75
XIJ13,2013-02-01 11:00,1,60700,60860,60700,60725,325
XIJ13,2013-02-01 11:30,1,60900,60900,60900,60900,80
XIJ13,2013-02-01 12:00,1,60900,60900,60900,60900,85
XIJ13,2013-02-01 13:30,1,60900,60900,60900,60900,1630
XIJ13,2013-02-04 11:30,4,59900,59940,59860,59860,620
XIJ13,2013-02-04 12:00,4,59900,59900,59900,59900,145
XIJ13,2013-02-04 13:00,4,59900,60175,59900,60000,350
XIJ13,2013-02-04 13:30,4,59800,59800,59800,59800,1630
XIJ13,2013-02-05 07:00,5,60300,60300,60300,60300,25
XIJ13,2013-02-05 08:00,5,60200,60200,60200,60200,550
XIJ13,2013-02-05 09:00,5,60200,60200,60200,60200,370
XIJ13,2013-02-05 11:00,5,59900,59900,59900,59900,20
XIJ13,2013-02-05 12:00,5,59900,59900,59900,59900,150
XIJ13,2013-02-05 13:00,5,59900,60000,59900,59950,725
XIJ13,2013-02-06 06:30,6,60100,60100,60100,60100,5
XIJ13,2013-02-06 07:00,6,59700,59700,59700,59700,60
XIJ13,2013-02-06 07:30,6,59640,59640,59500,59500,220
XIJ13,2013-02-06 08:00,6,59400,59500,59400,59500,135
XIJ13,2013-02-06 08:30,6,59400,59420,59400,59420,400
XIJ13,2013-02-06 09:00,6,59250,59270,59250,59270,80
XIJ13,2013-02-06 09:30,6,59210,59225,59210,59225,50
XIJ13,2013-02-06 10:00,6,59240,59240,59240,59240,50
XIJ13,2013-02-06 11:00,6,59400,59400,59400,59400,50
XIJ13,2013-02-06 11:30,6,59300,59300,59300,59300,25
XIJ13,2013-02-06 13:00,6,59295,59500,59295,59500,1515
XIJ13,2013-02-06 13:30,6,59500,59500,59500,59500,5
XIJ13,2013-02-07 05:00,7,59455,59605,59455,59605,10
XIJ13,2013-02-07 05:30,7,59585,59585,59585,59585,110
XIJ13,2013-02-07 06:00,7,59650,59650,59620,59630,35
XIJ13,2013-02-07 06:30,7,59620,59620,59620,59620,15
XIJ13,2013-02-07 07:00,7,59700,59700,59700,59700,20
XIJ13,2013-02-07 07:30,7,60010,60010,59850,59850,795
XIJ13,2013-02-07 08:30,7,59450,59450,59445,59445,10
XIJ13,2013-02-07 09:00,7,59245,59265,59065,59100,100
XIJ13,2013-02-07 09:30,7,59160,59160,58850,58850,1360
XIJ13,2013-02-07 10:00,7,58730,58850,58730,58820,85
XIJ13,2013-02-07 10:30,7,58650,58750,58635,58750,335
XIJ13,2013-02-07 11:00,7,58785,58955,58785,58955,155
XIJ13,2013-02-07 11:30,7,58965,59080,58760,58830,200
XIJ13,2013-02-07 12:00,7,58805,58940,58785,58900,270
XIJ13,2013-02-07 12:30,7,58890,58920,58785,58785,1090
XIJ13,2013-02-07 13:00,7,58835,58960,58800,58935,1275
XIJ13,2013-02-07 13:30,7,58920,58945,58760,58855,255
XIJ13,2013-02-07 14:00,7,58860,58860,58860,58860,120
XIJ13,2013-02-08 05:00,8,58540,58645,58540,58645,15
XIJ13,2013-02-08 05:30,8,58675,58780,58620,58760,380
XIJ13,2013-02-08 06:00,8,58830,58950,58740,58740,315
XIJ13,2013-02-08 06:30,8,58820,58840,58600,58720,165
XIJ13,2013-02-08 07:00,8,58650,58840,58650,58825,100
XIJ13,2013-02-08 07:30,8,58850,59135,58850,59070,630
XIJ13,2013-02-08 08:00,8,59025,59085,59025,59055,75
XIJ13,2013-02-08 08:30,8,59010,59105,58830,58925,670
XIJ13,2013-02-08 09:00,8,58995,59100,58885,58885,150
XIJ13,2013-02-08 09:30,8,58940,58955,58940,58940,15
XIJ13,2013-02-08 10:00,8,58825,58825,58510,58690,215
XIJ13,2013-02-08 10:30,8,58620,58820,58620,58820,45
XIJ13,2013-02-08 11:00,8,58795,58900,58775,58775,600
XIJ13,2013-02-08 11:30,8,58740,58800,58705,58760,610
XIJ13,2013-02-08 12:00,8,58760,58830,58710,58710,350
XIJ13,2013-02-08 12:30,8,58775,58925,58705,58920,695
XIJ13,2013-02-08 13:00,8,59000,59065,58925,58935,655
XIJ13,2013-02-08 13:30,8,58905,59030,58905,58940,440
XIJ13,2013-02-13 09:00,13,59120,59440,59020,59135,4430
XIJ13,2013-02-13 09:30,13,59135,59135,58785,58850,4625
XIJ13,2013-02-13 10:00,13,58840,59000,58795,58920,3600
XIJ13,2013-02-13 10:30,13,58935,59040,58900,58950,2720
XIJ13,2013-02-13 11:00,13,58960,59175,58925,58925,4240
XIJ13,2013-02-13 11:30,13,58920,59065,58910,59015,2780
XIJ13,2013-02-13 12:00,13,59020,59065,58855,58880,4265
XIJ13,2013-02-13 12:30,13,58860,58920,58805,58890,3885
XIJ13,2013-02-13 13:00,13,58895,58970,58830,58920,5890
XIJ13,2013-02-13 13:30,13,58915,58930,58850,58855,8430
XIJ13,2013-02-13 14:00,13,59000,59000,59000,59000,625
XIJ13,2013-02-14 05:00,14,58630,58700,58545,58595,1830
XIJ13,2013-02-14 05:30,14,58590,58765,58585,58720,1855
XIJ13,2013-02-14 06:00,14,58715,58745,58435,58435,3605
XIJ13,2013-02-14 06:30,14,58435,58500,58195,58300,5175
XIJ13,2013-02-14 07:00,14,58290,58370,58245,58340,5050
XIJ13,2013-02-14 07:30,14,58345,58470,58345,58455,4805
XIJ13,2013-02-14 08:00,14,58450,58515,58425,58460,2765
XIJ13,2013-02-14 08:30,14,58460,58505,58395,58440,6015
XIJ13,2013-02-14 09:00,14,58455,58530,58375,58400,1720
XIJ13,2013-02-14 09:30,14,58400,58555,58380,58480,2315
XIJ13,2013-02-14 10:00,14,58480,58600,58455,58530,2345
XIJ13,2013-02-14 10:30,14,58535,58580,58490,58550,1645
XIJ13,2013-02-14 11:00,14,58550,58610,58525,58575,2150
XIJ13,2013-02-14 11:30,14,58570,58655,58490,58630,4780
XIJ13,2013-02-14 12:00,14,58620,58675,58540,58550,2470
XIJ13,2013-02-14 12:30,14,58555,58570,58490,58505,5090
XIJ13,2013-02-14 13:00,14,58495,58590,58475,58570,2375
XIJ13,2013-02-14 13:30,14,58565,58620,58545,58590,1190
XIJ13,2013-02-14 14:00,14,58600,58600,58600,58600,600
XIJ13,2013-02-15 05:00,15,58445,58455,58310,58390,1765
XIJ13,2013-02-15 05:30,15,58380,58440,58310,58340,2280
XIJ13,2013-02-15 06:00,15,58365,58435,58235,58315,2540
XIJ13,2013-02-15 06:30,15,58325,58510,58325,58460,2780
XIJ13,2013-02-15 07:00,15,58465,58485,58325,58350,3550
XIJ13,2013-02-15 07:30,15,58375,58470,58350,58465,2040
XIJ13,2013-02-15 08:00,15,58465,58625,58400,58565,3385
XIJ13,2013-02-15 08:30,15,58560,58820,58460,58755,5280
XIJ13,2013-02-15 09:00,15,58755,58920,58755,58810,4245
XIJ13,2013-02-15 09:30,15,58805,58805,58675,58715,2570
XIJ13,2013-02-15 10:00,15,58735,58750,58465,58470,2850
XIJ13,2013-02-15 10:30,15,58470,58510,58370,58470,3895
XIJ13,2013-02-15 11:00,15,58465,58505,58280,58380,3920
XIJ13,2013-02-15 11:30,15,58375,58385,58295,58365,3465
XIJ13,2013-02-15 12:00,15,58380,58420,58325,58360,1430
XIJ13,2013-02-15 12:30,15,58360,58530,58360,58525,3990
XIJ13,2013-02-15 13:00,15,58505,58515,58335,58375,5155
XIJ13,2013-02-15 13:30,15,58375,58430,58320,58380,2865
XIJ13,2013-02-15 14:00,15,58300,58300,58300,58300,715
XIJ13,2013-02-18 06:00,18,58310,58350,58155,58250,1480
XIJ13,2013-02-18 06:30,18,58245,58350,58220,58295,555
XIJ13,2013-02-18 07:00,18,58295,58295,58055,58100,2555
XIJ13,2013-02-18 07:30,18,58100,58195,58085,58175,1715
XIJ13,2013-02-18 08:00,18,58175,58175,57865,57920,5545
XIJ13,2013-02-18 08:30,18,57900,58020,57835,57975,2530
XIJ13,2013-02-18 09:00,18,57990,58050,57970,58035,1340
XIJ13,2013-02-18 09:30,18,58025,58040,57945,57945,1215
XIJ13,2013-02-18 10:00,18,57950,58050,57910,58030,1630
XIJ13,2013-02-18 10:30,18,58030,58070,58015,58060,485
XIJ13,2013-02-18 11:00,18,58070,58085,58035,58055,605
XIJ13,2013-02-18 11:30,18,58060,58200,58050,58185,1425
XIJ13,2013-02-18 12:00,18,58200,58200,58025,58045,2230
XIJ13,2013-02-18 12:30,18,58050,58060,57955,58045,915
XIJ13,2013-02-18 13:00,18,58045,58155,58045,58125,1180
XIJ13,2013-02-18 13:30,18,58105,58105,57970,58020,1510
XIJ13,2013-02-18 14:00,18,58015,58050,57900,58040,3580
XIJ13,2013-02-18 14:30,18,58050,58055,57950,57965,3405
XIJ13,2013-02-18 15:00,18,57980,57980,57980,57980,370
XIJ13,2013-02-19 06:00,19,58075,58230,58015,58225,4940
XIJ13,2013-02-19 06:30,19,58215,58260,58110,58145,3210
XIJ13,2013-02-19 07:00,19,58145,58460,58145,58365,10670
XIJ13,2013-02-19 07:30,19,58360,58440,58335,58405,9370
XIJ13,2013-02-19 08:00,19,58410,58495,58305,58310,6530
XIJ13,2013-02-19 08:30,19,58315,58435,58240,58395,12470
XIJ13,2013-02-19 09:00,19,58395,58435,58290,58380,6595
XIJ13,2013-02-19 09:30,19,58370,58410,58260,58315,5160
XIJ13,2013-02-19 10:00,19,58330,58370,58275,58335,3735
XIJ13,2013-02-19 10:30,19,58340,58370,58300,58350,2240
XIJ13,2013-02-19 11:00,19,58350,58355,58220,58240,4640
XIJ13,2013-02-19 11:30,19,58250,58290,58165,58180,4370
XIJ13,2013-02-19 12:00,19,58190,58240,57825,57845,17890
XIJ13,2013-02-19 12:30,19,57830,57900,57680,57790,15280
XIJ13,2013-02-19 13:00,19,57795,57870,57740,57750,8330
XIJ13,2013-02-19 13:30,19,57740,57790,57630,57715,14560
XIJ13,2013-02-19 14:00,19,57720,57830,57690,57750,11650
XIJ13,2013-02-19 14:30,19,57755,57755,57550,57650,11045
XIJ13,2013-02-19 15:00,19,57635,57635,57635,57635,1850
XIJ13,2013-02-20 06:00,20,57665,57680,57500,57630,12720
XIJ13,2013-02-20 06:30,20,57655,57710,57570,57645,2980
XIJ13,2013-02-20 07:00,20,57645,57700,57425,57520,6930
XIJ13,2013-02-20 07:30,20,57530,57845,57470,57845,9930
XIJ13,2013-02-20 08:00,20,57850,57900,57730,57795,7450
XIJ13,2013-02-20 08:30,20,57775,57840,57690,57710,8230
XIJ13,2013-02-20 09:00,20,57715,57980,57710,57890,11140
XIJ13,2013-02-20 09:30,20,57900,57900,57640,57685,8770
XIJ13,2013-02-20 10:00,20,57690,57710,57570,57625,6170
XIJ13,2013-02-20 10:30,20,57635,57650,57515,57515,5955
XIJ13,2013-02-20 11:00,20,57515,57630,57500,57570,3270
XIJ13,2013-02-20 11:30,20,57570,57570,57250,57255,14500
XIJ13,2013-02-20 12:00,20,57255,57315,57100,57130,12040
XIJ13,2013-02-20 12:30,20,57130,57160,57055,57160,7710
XIJ13,2013-02-20 13:00,20,57160,57230,56885,56975,23910
XIJ13,2013-02-20 13:30,20,56960,56980,56680,56725,19285
XIJ13,2013-02-20 14:00,20,56725,56725,56360,56485,33565
XIJ13,2013-02-20 14:30,20,56500,56535,56340,56360,11385
XIJ13,2013-02-20 15:00,20,56345,56345,56345,56345,2340
XIJ13,2013-02-21 06:00,21,56140,56270,56070,56210,6970
XIJ13,2013-02-21 06:30,21,56210,56300,56115,56255,4050
XIJ13,2013-02-21 07:00,21,56260,56550,56205,56550,11800
XIJ13,2013-02-21 07:30,21,56540,56570,56375,56520,9750
XIJ13,2013-02-21 08:00,21,56520,56520,56340,56405,12030
XIJ13,2013-02-21 08:30,21,56390,56400,55920,56055,27265
XIJ13,2013-02-21 09:00,21,56010,56440,55910,56340,23250
XIJ13,2013-02-21 09:30,21,56350,56370,56170,56285,11265
XIJ13,2013-02-21 10:00,21,56285,56340,56130,56185,5140
XIJ13,2013-02-21 10:30,21,56185,56240,56120,56205,3595
XIJ13,2013-02-21 11:00,21,56200,56220,55960,56125,7130
XIJ13,2013-02-21 11:30,21,56120,56200,55985,56185,7265
XIJ13,2013-02-21 12:00,21,56185,56265,55985,56035,14870
XIJ13,2013-02-21 12:30,21,56030,56115,55990,56100,3260
XIJ13,2013-02-21 13:00,21,56110,56170,55820,55900,11630
XIJ13,2013-02-21 13:30,21,55900,56030,55785,55900,16275
XIJ13,2013-02-21 14:00,21,55900,56470,55830,56390,22695
XIJ13,2013-02-21 14:30,21,56390,56485,56325,56330,9735
XIJ13,2013-02-21 15:00,21,56360,56360,56360,56360,1850
XIJ13,2013-02-22 06:00,22,56800,56800,56650,56725,4990
XIJ13,2013-02-22 06:30,22,56715,56865,56715,56850,3050
XIJ13,2013-02-22 07:00,22,56855,56920,56595,56620,14520
XIJ13,2013-02-22 07:30,22,56620,56930,56525,56905,12950
XIJ13,2013-02-22 08:00,22,56915,56970,56745,56890,17600
XIJ13,2013-02-22 08:30,22,56885,56885,56435,56480,19610
XIJ13,2013-02-22 09:00,22,56455,56685,56440,56560,8080
XIJ13,2013-02-22 09:30,22,56565,56690,56475,56575,5330
XIJ13,2013-02-22 10:00,22,56570,56690,56510,56630,4120
XIJ13,2013-02-22 10:30,22,56625,56820,56620,56725,4240
XIJ13,2013-02-22 11:00,22,56730,56825,56680,56780,4620
XIJ13,2013-02-22 11:30,22,56780,56980,56780,56895,7260
XIJ13,2013-02-22 12:00,22,56900,56950,56770,56790,8500
XIJ13,2013-02-22 12:30,22,56795,56900,56740,56855,5110
XIJ13,2013-02-22 13:00,22,56885,56920,56825,56885,4060
XIJ13,2013-02-22 13:30,22,56900,56970,56775,56935,8580
XIJ13,2013-02-22 14:00,22,56935,57100,56835,56900,14565
XIJ13,2013-02-22 14:30,22,56885,57065,56860,56900,9270
XIJ13,2013-02-22 15:00,22,56900,56900,56900,56900,1090
XIJ13,2013-02-26 06:00,26,56500,56605,56360,56500,3925
XIJ13,2013-02-26 06:30,26,56500,56580,56380,56475,2165
XIJ13,2013-02-26 07:00,26,56450,56475,56300,56465,3795
XIJ13,2013-02-26 07:30,26,56460,56685,56460,56670,5710
XIJ13,2013-02-26 08:00,26,56670,56750,56550,56700,5170
XIJ13,2013-02-26 08:30,26,56690,56960,56680,56780,11870
XIJ13,2013-02-26 09:00,26,56795,56950,56525,56535,8615
XIJ13,2013-02-26 09:30,26,56520,56735,56500,56630,4715
XIJ13,2013-02-26 10:00,26,56630,56690,56525,56565,3165
XIJ13,2013-02-26 10:30,26,56570,56615,56335,56420,5580
XIJ13,2013-02-26 11:00,26,56400,56580,56370,56495,3035
XIJ13,2013-02-26 11:30,26,56485,56815,56450,56785,6830
XIJ13,2013-02-26 12:00,26,56790,56840,56635,56745,4300
XIJ13,2013-02-26 12:30,26,56750,56940,56750,56820,5495
XIJ13,2013-02-26 13:00,26,56830,57080,56780,57070,5140
XIJ13,2013-02-26 13:30,26,57080,57240,57020,57185,7195
XIJ13,2013-02-26 14:00,26,57180,57445,57170,57335,7160
XIJ13,2013-02-26 14:30,26,57345,57490,57250,57460,4460
XIJ13,2013-02-26 15:00,26,57405,57405,57405,57405,875
XIJ13,2013-02-27 06:00,27,57305,57365,57125,57150,2055
XIJ13,2013-02-27 06:30,27,57170,57350,57160,57310,2070
XIJ13,2013-02-27 07:00,27,57300,57355,56970,57025,5235
XIJ13,2013-02-27 07:30,27,57060,57335,57030,57250,5525
XIJ13,2013-02-27 08:00,27,57215,57280,57100,57110,2880
XIJ13,2013-02-27 08:30,27,57120,57430,57090,57330,7210
XIJ13,2013-02-27 09:00,27,57360,57475,57280,57450,5890
XIJ13,2013-02-27 09:30,27,57450,57635,57450,57490,7275
XIJ13,2013-02-27 10:00,27,57485,57565,57410,57525,3490
XIJ13,2013-02-27 10:30,27,57515,57580,57430,57455,1495
XIJ13,2013-02-27 11:00,27,57465,57760,57430,57720,3725
XIJ13,2013-02-27 11:30,27,57710,57795,57640,57700,3460
XIJ13,2013-02-27 12:00,27,57705,57710,57160,57300,9150
XIJ13,2013-02-27 12:30,27,57305,57345,57200,57250,4315
XIJ13,2013-02-27 13:00,27,57270,57495,57225,57425,5070
XIJ13,2013-02-27 13:30,27,57430,57670,57355,57650,5880
XIJ13,2013-02-27 14:00,27,57650,57660,57480,57610,4600
XIJ13,2013-02-27 14:30,27,57620,57640,57505,57540,6750
XIJ13,2013-02-27 15:00,27,57500,57500,57500,57500,815
XIJ13,2013-02-28 06:00,28,57400,57460,57315,57350,1875
XIJ13,2013-02-28 06:30,28,57350,57380,57250,57250,2030
XIJ13,2013-02-28 07:00,28,57255,57595,57210,57595,6345
XIJ13,2013-02-28 07:30,28,57590,57765,57530,57750,8220
XIJ13,2013-02-28 08:00,28,57765,57900,57580,57740,6205
XIJ13,2013-02-28 08:30,28,57735,57960,57670,57870,8140
XIJ13,2013-02-28 09:00,28,57885,57985,57735,57985,5520
XIJ13,2013-02-28 09:30,28,57980,57990,57815,57885,3420
XIJ13,2013-02-28 10:00,28,57880,58065,57845,58030,4000
XIJ13,2013-02-28 10:30,28,58015,58025,57790,57825,2660
XIJ13,2013-02-28 11:00,28,57830,57910,57775,57865,2020
XIJ13,2013-02-28 11:30,28,57870,58070,57850,57960,2810
XIJ13,2013-02-28 12:00,28,57980,58135,57900,58110,4525
XIJ13,2013-02-28 12:30,28,58110,58130,57975,58040,3100
XIJ13,2013-02-28 13:00,28,58030,58160,57985,58015,4310
XIJ13,2013-02-28 13:30,28,58035,58040,57660,57705,8490
XIJ13,2013-02-28 14:00,28,57695,57700,57450,57570,10375
XIJ13,2013-02-28 14:30,28,57560,57710,57450,57475,7835
XIJ13,2013-02-28 15:00,28,57400,57400,57400,57400,1055
XIJ13,2013-03-01 06:00,1,57225,57265,56880,56910,4535
XIJ13,2013-03-01 06:30,1,56935,57040,56810,56850,5440
XIJ13,2013-03-01 07:00,1,56850,57035,56775,56975,6515
XIJ13,2013-03-01 07:30,1,56955,57125,56880,57070,4670
XIJ13,2013-03-01 08:00,1,57080,57085,56780,56905,6140
XIJ13,2013-03-01 08:30,1,56905,56990,56720,56970,6690
XIJ13,2013-03-01 09:00,1,56990,57205,56945,57180,7675
XIJ13,2013-03-01 09:30,1,57180,57345,57165,57280,6815
XIJ13,2013-03-01 10:00,1,57280,57345,57050,57065,3450
XIJ13,2013-03-01 10:30,1,57080,57160,56750,56855,7735
XIJ13,2013-03-01 11:00,1,56845,57090,56830,57005,5145
XIJ13,2013-03-01 11:30,1,57020,57200,56985,57110,4065
XIJ13,2013-03-01 12:00,1,57115,57175,56965,57160,3890
XIJ13,2013-03-01 12:30,1,57180,57180,56900,57000,5655
XIJ13,2013-03-01 13:00,1,57015,57060,56905,56915,3595
XIJ13,2013-03-01 13:30,1,56915,57250,56905,57185,3950
XIJ13,2013-03-01 14:00,1,57195,57285,57150,57180,5915
XIJ13,2013-03-01 14:30,1,57195,57230,57100,57180,3355
XIJ13,2013-03-01 15:00,1,57250,57250,57250,57250,740
XIJ13,2013-03-04 06:00,4,57000,57000,56670,56775,3595
XIJ13,2013-03-04 06:30,4,56785,56885,56700,56775,1670
XIJ13,2013-03-04 07:00,4,56765,56820,56660,56740,2410
XIJ13,2013-03-04 07:30,4,56745,56795,56515,56580,4055
XIJ13,2013-03-04 08:00,4,56590,56660,56530,56615,3210
XIJ13,2013-03-04 08:30,4,56620,56640,56485,56580,4005
XIJ13,2013-03-04 09:00,4,56580,56605,56285,56355,6355
XIJ13,2013-03-04 09:30,4,56345,56520,56340,56510,3060
XIJ13,2013-03-04 10:00,4,56525,56595,56470,56550,2455
XIJ13,2013-03-04 10:30,4,56560,56590,56495,56580,1415
XIJ13,2013-03-04 11:00,4,56570,56620,56340,56405,3910
XIJ13,2013-03-04 11:30,4,56400,56550,56350,56530,3095
XIJ13,2013-03-04 12:00,4,56530,56590,56400,56590,2975
XIJ13,2013-03-04 12:30,4,56590,56595,56470,56500,3295
XIJ13,2013-03-04 13:00,4,56510,56670,56475,56670,3910
XIJ13,2013-03-04 13:30,4,56660,56850,56640,56830,6295
XIJ13,2013-03-04 14:00,4,56830,56910,56770,56805,6100
XIJ13,2013-03-04 14:30,4,56810,56830,56600,56620,4320
XIJ13,2013-03-04 15:00,4,56600,56600,56600,56600,1210
XIJ13,2013-03-05 06:00,5,56855,56990,56835,56900,5910
XIJ13,2013-03-05 06:30,5,56900,56990,56860,56990,2660
XIJ13,2013-03-05 07:00,5,56995,57150,56960,57040,11510
XIJ13,2013-03-05 07:30,5,57050,57175,56980,57120,7500
XIJ13,2013-03-05 08:00,5,57115,57160,57060,57100,4090
XIJ13,2013-03-05 08:30,5,57100,57480,57100,57400,28950
XIJ13,2013-03-05 09:00,5,57415,57490,57330,57450,13085
XIJ13,2013-03-05 09:30,5,57460,57500,57245,57270,12950
XIJ13,2013-03-05 10:00,5,57270,57350,57185,57190,10850
XIJ13,2013-03-05 10:30,5,57195,57205,56985,57025,14950
XIJ13,2013-03-05 11:00,5,57035,57110,56870,56910,8740
XIJ13,2013-03-05 11:30,5,56920,56990,56750,56780,12900
XIJ13,2013-03-05 12:00,5,56780,56845,56665,56760,7090
XIJ13,2013-03-05 12:30,5,56760,56840,56715,56745,4740
XIJ13,2013-03-05 13:00,5,56740,56825,56470,56480,10335
XIJ13,2013-03-05 13:30,5,56500,56600,56390,56440,10340
XIJ13,2013-03-05 14:00,5,56435,56435,56215,56220,17330
XIJ13,2013-03-05 14:30,5,56220,56260,56050,56100,16220
XIJ13,2013-03-05 15:00,5,56150,56150,56150,56150,2720
XIJ13,2013-03-06 06:00,6,56745,56990,56700,56950,15930
XIJ13,2013-03-06 06:30,6,56955,57145,56885,57100,7100
XIJ13,2013-03-06 07:00,6,57105,57230,56940,57050,15040
XIJ13,2013-03-06 07:30,6,57045,57085,56830,57085,9810
XIJ13,2013-03-06 08:00,6,57075,57135,56905,56950,6330
XIJ13,2013-03-06 08:30,6,56950,57170,56865,57050,15310
XIJ13,2013-03-06 09:00,6,57060,57115,56805,56850,9895
XIJ13,2013-03-06 09:30,6,56825,56830,56660,56710,9940
XIJ13,2013-03-06 10:00,6,56705,56815,56640,56735,5695
XIJ13,2013-03-06 10:30,6,56735,57195,56720,57110,9965
XIJ13,2013-03-06 11:00,6,57100,57290,57035,57225,8075
XIJ13,2013-03-06 11:30,6,57225,57450,57195,57370,14240
XIJ13,2013-03-06 12:00,6,57370,57575,57355,57570,9280
XIJ13,2013-03-06 12:30,6,57555,57945,57525,57870,24285
XIJ13,2013-03-06 13:00,6,57870,58025,57740,57965,17700
XIJ13,2013-03-06 13:30,6,57945,58285,57935,58225,16425
XIJ13,2013-03-06 14:00,6,58215,58420,58105,58180,24160
XIJ13,2013-03-06 14:30,6,58170,58170,58035,58065,11890
XIJ13,2013-03-06 15:00,6,58100,58100,58100,58100,820
XIJ13,2013-03-07 06:00,7,58800,59000,58705,58810,16550
XIJ13,2013-03-07 06:30,7,58820,58970,58820,58920,5630
XIJ13,2013-03-07 07:00,7,58940,59355,58925,59225,19610
XIJ13,2013-03-07 07:30,7,59230,59295,59010,59180,15760
XIJ13,2013-03-07 08:00,7,59200,59400,59025,59100,15750
XIJ13,2013-03-07 08:30,7,59080,59095,59030,59065,500
XIJ13,2013-03-07 09:00,7,59325,59360,59215,59220,2440
XIJ13,2013-03-07 09:30,7,59235,59340,58935,58935,16160
XIJ13,2013-03-07 10:00,7,58945,59160,58900,59145,6795
XIJ13,2013-03-07 10:30,7,59130,59165,58870,59050,8080
XIJ13,2013-03-07 11:00,7,59055,59310,59025,59290,8020
XIJ13,2013-03-07 11:30,7,59305,59480,59225,59460,8195
XIJ13,2013-03-07 12:00,7,59455,59650,59440,59580,14060
XIJ13,2013-03-07 12:30,7,59575,59750,59275,59350,20670
XIJ13,2013-03-07 13:00,7,59355,59380,59170,59255,12830
XIJ13,2013-03-07 13:30,7,59245,59335,59050,59200,19240
XIJ13,2013-03-07 14:00,7,59200,59215,58940,59025,13330
XIJ13,2013-03-07 14:30,7,59015,59175,59015,59090,9520
XIJ13,2013-03-07 15:00,7,59100,59100,59100,59100,1460
XIJ13,2013-03-08 06:00,8,59700,59700,58700,58800,10400
XIJ13,2013-03-08 06:30,8,58785,58785,58530,58635,7520
XIJ13,2013-03-08 07:00,8,58630,59000,58575,58935,10390
XIJ13,2013-03-08 07:30,8,58940,59310,58565,58585,29510
XIJ13,2013-03-08 08:00,8,58575,58860,58480,58795,13100
XIJ13,2013-03-08 08:30,8,58795,58840,58500,58735,12320
XIJ13,2013-03-08 09:00,8,58740,59005,58645,58990,11350
XIJ13,2013-03-08 09:30,8,58965,58970,58740,58815,5595
XIJ13,2013-03-08 10:00,8,58825,58880,58655,58725,4915
XIJ13,2013-03-08 10:30,8,58705,58840,58650,58715,3725
XIJ13,2013-03-08 11:00,8,58730,58730,58565,58640,7150
XIJ13,2013-03-08 11:30,8,58640,58650,58510,58570,5340
XIJ13,2013-03-08 12:00,8,58570,58580,58310,58465,10195
XIJ13,2013-03-08 12:30,8,58470,58650,58395,58630,7335
XIJ13,2013-03-08 13:00,8,58640,58790,58520,58725,8220
XIJ13,2013-03-08 13:30,8,58730,58820,58520,58585,7140
XIJ13,2013-03-08 14:00,8,58595,58805,58560,58730,9945
XIJ13,2013-03-08 14:30,8,58755,58755,58620,58700,6890
XIJ13,2013-03-08 15:00,8,58795,58795,58795,58795,1950
XIJ13,2013-03-11 07:00,11,58285,58445,58285,58345,2060
XIJ13,2013-03-11 07:30,11,58350,58405,58325,58400,860
XIJ13,2013-03-11 08:00,11,58410,58410,58120,58180,4655
XIJ13,2013-03-11 08:30,11,58180,58495,58180,58370,6685
XIJ13,2013-03-11 09:00,11,58360,58375,58150,58200,4495
XIJ13,2013-03-11 09:30,11,58200,58285,58025,58055,5550
XIJ13,2013-03-11 10:00,11,58075,58165,57975,58050,5370
XIJ13,2013-03-11 10:30,11,58050,58105,57965,58105,1800
XIJ13,2013-03-11 11:00,11,58110,58200,58060,58165,3105
XIJ13,2013-03-11 11:30,11,58130,58225,58020,58195,2930
XIJ13,2013-03-11 12:00,11,58200,58305,58155,58180,2035
XIJ13,2013-03-11 12:30,11,58195,58250,58050,58100,2125
XIJ13,2013-03-11 13:00,11,58110,58430,58075,58350,6265
XIJ13,2013-03-11 13:30,11,58340,58470,58215,58355,5690
XIJ13,2013-03-11 14:00,11,58325,58465,58300,58410,2455
XIJ13,2013-03-11 14:30,11,58400,58400,58150,58315,4050
XIJ13,2013-03-11 15:00,11,58320,58650,58280,58600,4090
XIJ13,2013-03-11 15:30,11,58625,58940,58625,58880,4985
XIJ13,2013-03-11 16:00,11,58885,58885,58885,58885,665
XIJ13,2013-03-12 07:00,12,58695,58695,58450,58505,5400
XIJ13,2013-03-12 07:30,12,58525,58560,58430,58535,3010
XIJ13,2013-03-12 08:00,12,58545,58830,58465,58750,13030
XIJ13,2013-03-12 08:30,12,58740,58795,58555,58665,11760
XIJ13,2013-03-12 09:00,12,58700,58970,58700,58875,15220
XIJ13,2013-03-12 09:30,12,58850,58860,58600,58610,7220
XIJ13,2013-03-12 10:00,12,58605,58625,58505,58505,7730
XIJ13,2013-03-12 10:30,12,58505,58670,58425,58620,8530
XIJ13,2013-03-12 11:00,12,58630,58665,58455,58530,3520
XIJ13,2013-03-12 11:30,12,58510,58550,58415,58525,3055
XIJ13,2013-03-12 12:00,12,58540,58545,58365,58410,4380
XIJ13,2013-03-12 12:30,12,58400,58490,58320,58415,6705
XIJ13,2013-03-12 13:00,12,58425,58560,58360,58540,7410
XIJ13,2013-03-12 13:30,12,58535,58620,58480,58510,6230
XIJ13,2013-03-12 14:00,12,58505,58650,58435,58580,6250
XIJ13,2013-03-12 14:30,12,58590,58640,58550,58605,3210
XIJ13,2013-03-12 15:00,12,58620,58625,58400,58410,8330
XIJ13,2013-03-12 15:30,12,58420,58475,58385,58450,3780
XIJ13,2013-03-12 16:00,12,58425,58425,58425,58425,850
XIJ13,2013-03-13 07:00,13,58185,58400,58120,58230,3140
XIJ13,2013-03-13 07:30,13,58245,58385,58185,58385,5150
XIJ13,2013-03-13 08:00,13,58390,58600,58340,58575,9590
XIJ13,2013-03-13 08:30,13,58560,58595,58365,58540,14830
XIJ13,2013-03-13 09:00,13,58545,58545,58205,58250,10830
XIJ13,2013-03-13 09:30,13,58240,58330,58195,58265,6400
XIJ13,2013-03-13 10:00,13,58280,58335,58160,58310,7055
XIJ13,2013-03-13 10:30,13,58330,58355,58190,58200,3970
XIJ13,2013-03-13 11:00,13,58200,58300,58200,58240,3195
XIJ13,2013-03-13 11:30,13,58280,58300,58200,58225,2550
XIJ13,2013-03-13 12:00,13,58230,58335,58200,58290,3610
XIJ13,2013-03-13 12:30,13,58295,58310,58070,58130,9830
XIJ13,2013-03-13 13:00,13,58135,58235,57500,57710,28930
XIJ13,2013-03-13 13:30,13,57705,58025,57595,57930,23450
XIJ13,2013-03-13 14:00,13,57900,58070,57830,58000,9960
XIJ13,2013-03-13 14:30,13,58000,58065,57645,57650,11200
XIJ13,2013-03-13 15:00,13,57660,57780,57420,57545,10940
XIJ13,2013-03-13 15:30,13,57540,57600,57410,57450,6500
XIJ13,2013-03-13 16:00,13,57530,57530,57530,57530,1000
XIJ13,2013-03-14 07:00,14,57700,57810,57615,57780,5110
XIJ13,2013-03-14 07:30,14,57795,57940,57760,57860,4600
XIJ13,2013-03-14 08:00,14,57860,57975,57810,57835,5210
XIJ13,2013-03-14 08:30,14,57860,58025,57805,57910,9760
XIJ13,2013-03-14 09:00,14,57910,57925,57650,57825,12160
XIJ13,2013-03-14 09:30,14,57820,57820,57560,57600,9530
XIJ13,2013-03-14 10:00,14,57590,57715,57140,57240,14740
XIJ13,2013-03-14 10:30,14,57245,57350,57145,57305,8600
XIJ13,2013-03-14 11:00,14,57310,57420,57270,57355,3550
XIJ13,2013-03-14 11:30,14,57360,57435,57315,57405,2445
XIJ13,2013-03-14 12:00,14,57420,57440,57180,57290,4890
XIJ13,2013-03-14 12:30,14,57275,57310,57075,57080,12570
XIJ13,2013-03-14 13:00,14,57085,57190,56930,56965,12010
XIJ13,2013-03-14 13:30,14,56970,57165,56840,57145,16330
XIJ13,2013-03-14 14:00,14,57155,57260,57010,57110,11350
XIJ13,2013-03-14 14:30,14,57105,57340,57105,57265,12025
XIJ13,2013-03-14 15:00,14,57270,57405,57245,57380,6630
XIJ13,2013-03-14 15:30,14,57365,57450,57300,57450,5610
XIJ13,2013-03-14 16:00,14,57375,57375,57375,57375,610
XIJ13,2013-03-15 07:00,15,57400,57490,57360,57440,3710
XIJ13,2013-03-15 07:30,15,57425,57640,57410,57620,5220
XIJ13,2013-03-15 08:00,15,57640,57670,57330,57410,9940
XIJ13,2013-03-15 08:30,15,57405,57415,57100,57205,14340
XIJ13,2013-03-15 09:00,15,57200,57355,57060,57240,12670
XIJ13,2013-03-15 09:30,15,57230,57480,57225,57395,7105
XIJ13,2013-03-15 10:00,15,57410,57520,57390,57400,5000
XIJ13,2013-03-15 10:30,15,57385,57540,57305,57350,5470
XIJ13,2013-03-15 11:00,15,57340,57440,57260,57330,2700
XIJ13,2013-03-15 11:30,15,57320,57360,57200,57255,3990
XIJ13,2013-03-15 12:00,15,57265,57340,57170,57215,3640
XIJ13,2013-03-15 12:30,15,57200,57255,57130,57145,4350
XIJ13,2013-03-15 13:00,15,57155,57320,57145,57145,5760
XIJ13,2013-03-15 13:30,15,57160,57210,56910,56955,11540
XIJ13,2013-03-15 14:00,15,56985,57075,56965,57015,7850
XIJ13,2013-03-15 14:30,15,57015,57100,56980,57040,6850
XIJ13,2013-03-15 15:00,15,57050,57060,56905,56935,5520
XIJ13,2013-03-15 15:30,15,56935,56960,56880,56900,7925
XIJ13,2013-03-15 16:00,15,56950,56950,56950,56950,635
XIJ13,2013-03-18 07:00,18,56350,56430,56265,56325,3515
XIJ13,2013-03-18 07:30,18,56330,56450,56305,56375,2190
XIJ13,2013-03-18 08:00,18,56385,56520,56300,56305,4390
XIJ13,2013-03-18 08:30,18,56315,56655,56230,56610,7675
XIJ13,2013-03-18 09:00,18,56610,56700,56480,56670,7790
XIJ13,2013-03-18 09:30,18,56690,56820,56635,56730,6915
XIJ13,2013-03-18 10:00,18,56730,56780,56665,56715,2415
XIJ13,2013-03-18 10:30,18,56705,56855,56625,56855,2370
XIJ13,2013-03-18 11:00,18,56860,56900,56750,56750,2385
XIJ13,2013-03-18 11:30,18,56745,56775,56650,56745,1735
XIJ13,2013-03-18 12:00,18,56750,56870,56725,56730,1640
XIJ13,2013-03-18 12:30,18,56730,56760,56675,56730,1790
XIJ13,2013-03-18 13:00,18,56735,57070,56725,57070,6680
XIJ13,2013-03-18 13:30,18,57070,57280,56950,57135,8340
XIJ13,2013-03-18 14:00,18,57145,57325,57020,57060,5695
XIJ13,2013-03-18 14:30,18,57060,57090,56830,56890,6355
XIJ13,2013-03-18 15:00,18,56870,57110,56865,57010,3315
XIJ13,2013-03-18 15:30,18,57040,57115,57000,57070,2765
XIJ13,2013-03-18 16:00,18,57085,57085,57085,57085,700
XIJ13,2013-03-19 07:00,19,56845,56955,56820,56900,5030
XIJ13,2013-03-19 07:30,19,56920,56965,56845,56860,4170
XIJ13,2013-03-19 08:00,19,56850,56925,56680,56700,8370
XIJ13,2013-03-19 08:30,19,56695,56935,56655,56890,11750
XIJ13,2013-03-19 09:00,19,56905,57030,56740,56785,11075
XIJ13,2013-03-19 09:30,19,56780,56790,56445,56560,16485
XIJ13,2013-03-19 10:00,19,56565,56585,56470,56560,8180
XIJ13,2013-03-19 10:30,19,56560,56630,56180,56240,20290
XIJ13,2013-03-19 11:00,19,56220,56425,56180,56385,8590
XIJ13,2013-03-19 11:30,19,56380,56470,56330,56410,5790
XIJ13,2013-03-19 12:00,19,56400,56425,56240,56305,6780
XIJ13,2013-03-19 12:30,19,56300,56540,56230,56485,11940
XIJ13,2013-03-19 13:00,19,56475,56535,56290,56380,8630
XIJ13,2013-03-19 13:30,19,56385,56530,56345,56500,5400
XIJ13,2013-03-19 14:00,19,56505,56800,56400,56500,20910
XIJ13,2013-03-19 14:30,19,56450,56530,56365,56500,9385
XIJ13,2013-03-19 15:00,19,56480,56585,56350,56350,6960
XIJ13,2013-03-19 15:30,19,56345,56410,56295,56320,5870
XIJ13,2013-03-19 16:00,19,56415,56415,56415,56415,1110
XIJ13,2013-03-20 07:00,20,56640,56730,56480,56550,7760
XIJ13,2013-03-20 07:30,20,56570,56610,56410,56430,6470
XIJ13,2013-03-20 08:00,20,56435,56470,56225,56380,12190
XIJ13,2013-03-20 08:30,20,56400,56470,55965,56010,21690
XIJ13,2013-03-20 09:00,20,56005,56215,55980,56215,10860
XIJ13,2013-03-20 09:30,20,56220,56350,56135,56335,10700
XIJ13,2013-03-20 10:00,20,56345,56370,56180,56205,5050
XIJ13,2013-03-20 10:30,20,56190,56295,56170,56250,3560
XIJ13,2013-03-20 11:00,20,56260,56450,56250,56440,4635
XIJ13,2013-03-20 11:30,20,56440,56455,56300,56335,5010
XIJ13,2013-03-20 12:00,20,56325,56345,56230,56300,5770
XIJ13,2013-03-20 12:30,20,56295,56300,56105,56110,6970
XIJ13,2013-03-20 13:00,20,56120,56255,56015,56205,16465
XIJ13,2013-03-20 13:30,20,56195,56205,56010,56055,14050
XIJ13,2013-03-20 14:00,20,56050,56070,55900,55980,14770
XIJ13,2013-03-20 14:30,20,55980,56180,55975,56030,11350
XIJ13,2013-03-20 15:00,20,56020,56060,55860,56030,9310
XIJ13,2013-03-20 15:30,20,56025,56150,55980,56055,6670
XIJ13,2013-03-20 16:00,20,56150,56150,56150,56150,2090
XIJ13,2013-03-21 07:00,21,56100,56225,55965,56205,3810
XIJ13,2013-03-21 07:30,21,56200,56200,56020,56020,3830
XIJ13,2013-03-21 08:00,21,56020,56050,55720,55775,10770
XIJ13,2013-03-21 08:30,21,55770,55855,55555,55710,17080
XIJ13,2013-03-21 09:00,21,55700,55765,55410,55545,17725
XIJ13,2013-03-21 09:30,21,55545,55780,55545,55740,10660
XIJ13,2013-03-21 10:00,21,55740,55895,55685,55795,10530
XIJ13,2013-03-21 10:30,21,55800,55895,55750,55825,6770
XIJ13,2013-03-21 11:00,21,55835,55940,55800,55855,6460
XIJ13,2013-03-21 11:30,21,55865,55930,55780,55785,5070
XIJ13,2013-03-21 12:00,21,55780,55850,55690,55795,8290
XIJ13,2013-03-21 12:30,21,55805,55830,55635,55665,8105
XIJ13,2013-03-21 13:00,21,55660,55730,55465,55595,17050
XIJ13,2013-03-21 13:30,21,55620,55710,55540,55590,12865
XIJ13,2013-03-21 14:00,21,55590,55680,55560,55625,5910
XIJ13,2013-03-21 14:30,21,55645,55720,55555,55630,10600
XIJ13,2013-03-21 15:00,21,55630,55825,55600,55660,10250
XIJ13,2013-03-21 15:30,21,55670,55780,55630,55750,5230
XIJ13,2013-03-21 16:00,21,55800,55800,55800,55800,1210
XIJ13,2013-03-22 07:00,22,55815,55965,55815,55940,4460
XIJ13,2013-03-22 07:30,22,55910,56040,55870,55940,2980
XIJ13,2013-03-22 08:00,22,55955,55960,55725,55760,8910
XIJ13,2013-03-22 08:30,22,55760,55840,55620,55720,10060
XIJ13,2013-03-22 09:00,22,55720,56010,55700,55970,13275
XIJ13,2013-03-22 09:30,22,55970,55975,55740,55855,7180
XIJ13,2013-03-22 10:00,22,55840,55945,55750,55840,4415
XIJ13,2013-03-22 10:30,22,55820,55855,55570,55590,6315
XIJ13,2013-03-22 11:00,22,55590,55670,55525,55635,5160
XIJ13,2013-03-22 11:30,22,55620,55705,55570,55640,3430
XIJ13,2013-03-22 12:00,22,55645,55740,55540,55715,3740
XIJ13,2013-03-22 12:30,22,55725,55750,55550,55575,3820
XIJ13,2013-03-22 13:00,22,55570,55585,55425,55465,9075
XIJ13,2013-03-22 13:30,22,55480,55485,55265,55290,11580
XIJ13,2013-03-22 14:00,22,55295,55385,55145,55250,13090
XIJ13,2013-03-22 14:30,22,55250,55320,55120,55245,11670
XIJ13,2013-03-22 15:00,22,55240,55390,55200,55250,8830
XIJ13,2013-03-22 15:30,22,55250,55415,55250,55395,8690
XIJ13,2013-03-22 16:00,22,55385,55385,55385,55385,830
XIJ13,2013-03-25 08:30,25,55430,55550,55425,55475,2935
XIJ13,2013-03-25 09:00,25,55480,55525,55395,55430,4180
XIJ13,2013-03-25 09:30,25,55425,55475,55280,55295,3915
XIJ13,2013-03-25 10:00,25,55290,55335,54970,54990,8345
XIJ13,2013-03-25 10:30,25,54975,55190,54915,55070,6225
XIJ13,2013-03-25 11:00,25,55070,55115,54970,54985,3975
XIJ13,2013-03-25 11:30,25,54990,55090,54925,54950,2955
XIJ13,2013-03-25 12:00,25,54950,54950,54700,54880,6000
XIJ13,2013-03-25 12:30,25,54885,55035,54775,54945,4535
XIJ13,2013-03-25 13:00,25,54945,54945,54760,54845,5340
XIJ13,2013-03-25 13:30,25,54820,55045,54815,54930,5140
XIJ13,2013-03-25 14:00,25,54940,54950,54660,54760,5060
XIJ13,2013-03-25 14:30,25,54755,54895,54740,54850,3990
XIJ13,2013-03-25 15:00,25,54850,54940,54815,54900,2890
XIJ13,2013-03-25 15:30,25,54880,54920,54800,54850,3015
XIJ13,2013-03-25 16:00,25,54750,54750,54750,54750,785
XIJ13,2013-03-26 07:00,26,54800,54905,54740,54905,2740
XIJ13,2013-03-26 07:30,26,54915,54960,54870,54940,6260
XIJ13,2013-03-26 08:00,26,54950,55335,54945,55285,13990
XIJ13,2013-03-26 08:30,26,55290,55630,55280,55535,19990
XIJ13,2013-03-26 09:00,26,55535,55645,55400,55595,11490
XIJ13,2013-03-26 09:30,26,55600,55650,55365,55480,10000
XIJ13,2013-03-26 10:00,26,55495,55575,55335,55425,9470
XIJ13,2013-03-26 10:30,26,55415,55505,55405,55460,3550
XIJ13,2013-03-26 11:00,26,55470,55520,55335,55340,5150
XIJ13,2013-03-26 11:30,26,55345,55450,55325,55410,3740
XIJ13,2013-03-26 12:00,26,55420,55535,55395,55505,4315
XIJ13,2013-03-26 12:30,26,55490,55570,55425,55550,4870
XIJ13,2013-03-26 13:00,26,55550,55565,55365,55380,6655
XIJ13,2013-03-26 13:30,26,55390,55405,55220,55355,10460
XIJ13,2013-03-26 14:00,26,55350,55450,55300,55425,9040
XIJ13,2013-03-26 14:30,26,55430,55720,55420,55615,13355
XIJ13,2013-03-26 15:00,26,55620,55885,55600,55800,13120
XIJ13,2013-03-26 15:30,26,55805,55810,55695,55780,9190
XIJ13,2013-03-26 16:00,26,55820,55820,55820,55820,780
XIJ13,2013-03-27 07:00,27,55390,55450,55155,55275,10700
XIJ13,2013-03-27 07:30,27,55250,55360,55240,55280,3530
XIJ13,2013-03-27 08:00,27,55280,55430,55215,55320,7605
XIJ13,2013-03-27 08:30,27,55315,55595,55140,55500,19485
XIJ13,2013-03-27 09:00,27,55500,55660,55390,55630,13980
XIJ13,2013-03-27 09:30,27,55635,55795,55550,55740,10320
XIJ13,2013-03-27 10:00,27,55740,56010,55705,55975,12700
XIJ13,2013-03-27 10:30,27,55970,56120,55935,56010,9625
XIJ13,2013-03-27 11:00,27,56025,56055,55870,55885,6030
XIJ13,2013-03-27 11:30,27,55875,55940,55820,55840,3360
XIJ13,2013-03-27 12:00,27,55840,55860,55740,55835,5150
XIJ13,2013-03-27 12:30,27,55845,56060,55840,55975,6660
XIJ13,2013-03-27 13:00,27,55970,56180,55970,56160,9530
XIJ13,2013-03-27 13:30,27,56170,56270,56100,56175,11275
XIJ13,2013-03-27 14:00,27,56180,56185,56020,56130,8530
XIJ13,2013-03-27 14:30,27,56140,56150,55960,56020,8390
XIJ13,2013-03-27 15:00,27,56020,56055,55940,56035,7120
XIJ13,2013-03-27 15:30,27,56025,56145,56020,56050,4820
XIJ13,2013-03-27 16:00,27,56145,56145,56145,56145,5
XIJ13,2013-03-28 07:00,28,56215,56215,56000,56040,3080
XIJ13,2013-03-28 07:30,28,56020,56130,55925,55970,5850
XIJ13,2013-03-28 08:00,28,55955,56265,55950,56215,8830
XIJ13,2013-03-28 08:30,28,56205,56280,55950,56015,18365
XIJ13,2013-03-28 09:00,28,56010,56055,55855,56010,15940
XIJ13,2013-03-28 09:30,28,56010,56175,55985,56135,11435
XIJ13,2013-03-28 10:00,28,56130,56160,55980,56075,8520
XIJ13,2013-03-28 10:30,28,56075,56140,55995,56100,3940
XIJ13,2013-03-28 11:00,28,56100,56100,55990,56040,3775
XIJ13,2013-03-28 11:30,28,56040,56065,55945,56005,3550
XIJ13,2013-03-28 12:00,28,56005,56030,55895,56000,6970
XIJ13,2013-03-28 12:30,28,56010,56135,55965,56115,5460
XIJ13,2013-03-28 13:00,28,56125,56290,56090,56260,8885
XIJ13,2013-03-28 13:30,28,56260,56265,56130,56265,10140
XIJ13,2013-03-28 14:00,28,56270,56270,56165,56190,6300
XIJ13,2013-03-28 14:30,28,56185,56425,56165,56345,9200
XIJ13,2013-03-28 15:00,28,56345,56425,56270,56425,7430
XIJ13,2013-03-28 15:30,28,56420,56420,56240,56245,7190
XIJ13,2013-03-28 16:00,28,56200,56200,56200,56200,1450
XIJ13,2013-04-01 07:00,1,56200,56200,56070,56130,1250
XIJ13,2013-04-01 07:30,1,56110,56240,56070,56150,1765
XIJ13,2013-04-01 08:00,1,56160,56210,56025,56200,2960
XIJ13,2013-04-01 08:30,1,56210,56330,56080,56090,3675
XIJ13,2013-04-01 09:00,1,56085,56125,55900,55975,7555
XIJ13,2013-04-01 09:30,1,55980,56035,55905,55950,2420
XIJ13,2013-04-01 10:00,1,55945,56010,55925,56010,2655
XIJ13,2013-04-01 10:30,1,56015,56050,55930,55985,2615
XIJ13,2013-04-01 11:00,1,55985,56035,55960,55985,1095
XIJ13,2013-04-01 11:30,1,55990,56180,55960,56180,1440
XIJ13,2013-04-01 12:00,1,56175,56220,56115,56165,1720
XIJ13,2013-04-01 12:30,1,56175,56250,56135,56180,1825
XIJ13,2013-04-01 13:00,1,56185,56265,56180,56210,2625
XIJ13,2013-04-01 13:30,1,56220,56235,56150,56170,1490
XIJ13,2013-04-01 14:00,1,56165,56165,55980,56025,4325
XIJ13,2013-04-01 14:30,1,56010,56055,55930,55930,2950
XIJ13,2013-04-01 15:00,1,55950,56050,55930,55980,1685
XIJ13,2013-04-01 15:30,1,55980,55985,55845,55880,3375
XIJ13,2013-04-01 16:00,1,55900,55900,55900,55900,390
XIJ13,2013-04-02 07:00,2,56170,56210,56105,56145,2220
XIJ13,2013-04-02 07:30,2,56135,56165,56000,56050,3100
XIJ13,2013-04-02 08:00,2,56045,56180,56045,56125,3325
XIJ13,2013-04-02 08:30,2,56115,56115,55670,55670,9380
XIJ13,2013-04-02 09:00,2,55685,55765,55540,55665,8980
XIJ13,2013-04-02 09:30,2,55685,55800,55665,55775,4760
XIJ13,2013-04-02 10:00,2,55785,55830,55700,55740,4310
XIJ13,2013-04-02 10:30,2,55735,55770,55635,55690,2315
XIJ13,2013-04-02 11:00,2,55695,55745,55675,55700,1270
XIJ13,2013-04-02 11:30,2,55695,55700,55590,55600,2495
XIJ13,2013-04-02 12:00,2,55605,55625,55460,55480,2945
XIJ13,2013-04-02 12:30,2,55475,55610,55435,55590,3430
XIJ13,2013-04-02 13:00,2,55590,55640,55295,55320,4995
XIJ13,2013-04-02 13:30,2,55315,55365,55185,55245,5640
XIJ13,2013-04-02 14:00,2,55245,55315,55105,55110,9270
XIJ13,2013-04-02 14:30,2,55130,55215,54945,55100,9335
XIJ13,2013-04-02 15:00,2,55085,55085,54765,54805,13080
XIJ13,2013-04-02 15:30,2,54820,54905,54800,54870,3875
XIJ13,2013-04-02 16:00,2,54905,54905,54905,54905,905
XIJ13,2013-04-03 07:00,3,54900,54990,54660,54795,2520
XIJ13,2013-04-03 07:30,3,54770,54870,54730,54810,1630
XIJ13,2013-04-03 08:00,3,54815,54960,54690,54885,4680
XIJ13,2013-04-03 08:30,3,54890,55110,54820,54875,9160
XIJ13,2013-04-03 09:00,3,54870,55055,54675,54980,10000
XIJ13,2013-04-03 09:30,3,54985,55100,54950,55000,5085
XIJ13,2013-04-03 10:00,3,55000,55370,55000,55310,13240
XIJ13,2013-04-03 10:30,3,55320,55395,55170,55290,4065
XIJ13,2013-04-03 11:00,3,55295,55375,55180,55195,2980
XIJ13,2013-04-03 11:30,3,55210,55260,55080,55190,3660
XIJ13,2013-04-03 12:00,3,55180,55320,55100,55130,3395
XIJ13,2013-04-03 12:30,3,55125,55160,54970,55070,5965
XIJ13,2013-04-03 13:00,3,55065,55240,55030,55175,5080
XIJ13,2013-04-03 13:30,3,55170,55330,55090,55290,3485
XIJ13,2013-04-03 14:00,3,55315,55315,55050,55100,3425
XIJ13,2013-04-03 14:30,3,55105,55135,54905,55100,5515
XIJ13,2013-04-03 15:00,3,55100,55625,55085,55625,6820
XIJ13,2013-04-03 15:30,3,55615,55635,55535,55570,4225
XIJ13,2013-04-03 16:00,3,55610,55610,55610,55610,690
XIJ13,2013-04-04 07:00,4,55790,55790,55445,55495,1615
XIJ13,2013-04-04 07:30,4,55475,55505,55370,55445,3095
XIJ13,2013-04-04 08:00,4,55440,55470,55190,55195,5575
XIJ13,2013-04-04 08:30,4,55190,55225,55000,55195,7890
XIJ13,2013-04-04 09:00,4,55190,55340,55050,55070,8215
XIJ13,2013-04-04 09:30,4,55065,55290,55050,55180,4025
XIJ13,2013-04-04 10:00,4,55190,55330,55120,55265,4020
XIJ13,2013-04-04 10:30,4,55255,55255,54970,55025,5905
XIJ13,2013-04-04 11:00,4,55010,55015,54770,54840,7135
XIJ13,2013-04-04 11:30,4,54845,54930,54720,54785,3050
XIJ13,2013-04-04 12:00,4,54795,54805,54630,54770,5455
XIJ13,2013-04-04 12:30,4,54770,54920,54635,54765,5230
XIJ13,2013-04-04 13:00,4,54760,54950,54710,54920,5225
XIJ13,2013-04-04 13:30,4,54905,54905,54635,54645,5635
XIJ13,2013-04-04 14:00,4,54645,54685,54450,54520,7460
XIJ13,2013-04-04 14:30,4,54535,54590,54360,54590,7095
XIJ13,2013-04-04 15:00,4,54580,54750,54550,54575,7080
XIJ13,2013-04-04 15:30,4,54575,54695,54495,54675,6085
XIJ13,2013-04-04 16:00,4,54700,54700,54700,54700,865
XIJ13,2013-04-05 07:00,5,54250,54270,54065,54200,3990
XIJ13,2013-04-05 07:30,5,54140,54340,53740,54300,8495
XIJ13,2013-04-05 08:00,5,54315,54350,54050,54050,5510
XIJ13,2013-04-05 08:30,5,54055,54090,53865,53925,9345
XIJ13,2013-04-05 09:00,5,53920,54155,53815,54055,8010
XIJ13,2013-04-05 09:30,5,54040,54390,54030,54195,7870
XIJ13,2013-04-05 10:00,5,54185,54495,54150,54450,6495
XIJ13,2013-04-05 10:30,5,54430,54450,54275,54345,2500
XIJ13,2013-04-05 11:00,5,54345,54615,54300,54490,5210
XIJ13,2013-04-05 11:30,5,54485,54625,54465,54585,2460
XIJ13,2013-04-05 12:00,5,54595,54725,54535,54700,3090
XIJ13,2013-04-05 12:30,5,54695,54735,54470,54495,3175
XIJ13,2013-04-05 13:00,5,54495,54575,54395,54450,4285
XIJ13,2013-04-05 13:30,5,54440,54850,54425,54745,7615
XIJ13,2013-04-05 14:00,5,54740,54770,54615,54710,4485
XIJ13,2013-04-05 14:30,5,54710,55255,54675,55060,12765
XIJ13,2013-04-05 15:00,5,55070,55350,55005,55210,5400
XIJ13,2013-04-05 15:30,5,55220,55220,55050,55200,3630
XIJ13,2013-04-05 16:00,5,55180,55180,55180,55180,805
XIJ13,2013-04-08 07:00,8,55300,55300,55000,55050,1410
XIJ13,2013-04-08 07:30,8,55045,55050,54950,54970,1215
XIJ13,2013-04-08 08:00,8,54985,55155,54870,54925,4065
XIJ13,2013-04-08 08:30,8,54935,54935,54590,54790,8055
XIJ13,2013-04-08 09:00,8,54790,54850,54570,54610,5995
XIJ13,2013-04-08 09:30,8,54615,54680,54520,54640,5370
XIJ13,2013-04-08 10:00,8,54630,54820,54580,54655,3220
XIJ13,2013-04-08 10:30,8,54640,54640,54405,54445,3740
XIJ13,2013-04-08 11:00,8,54435,54490,54340,54430,2525
XIJ13,2013-04-08 11:30,8,54430,54555,54390,54490,3125
XIJ13,2013-04-08 12:00,8,54510,54540,54395,54460,1805
XIJ13,2013-04-08 12:30,8,54460,54720,54455,54700,4510
XIJ13,2013-04-08 13:00,8,54705,54880,54670,54835,5020
XIJ13,2013-04-08 13:30,8,54835,54865,54700,54745,3500
XIJ13,2013-04-08 14:00,8,54750,54760,54580,54670,3210
XIJ13,2013-04-08 14:30,8,54655,55080,54625,55015,9040
XIJ13,2013-04-08 15:00,8,55025,55200,54985,55140,5795
XIJ13,2013-04-08 15:30,8,55125,55160,55015,55030,2965
XIJ13,2013-04-08 16:00,8,55015,55015,55015,55015,840
XIJ13,2013-04-09 07:00,9,55235,55520,55235,55400,3660
XIJ13,2013-04-09 07:30,9,55400,55565,55315,55515,2105
XIJ13,2013-04-09 08:00,9,55535,55695,55450,55565,5225
XIJ13,2013-04-09 08:30,9,55545,55565,55350,55355,4745
XIJ13,2013-04-09 09:00,9,55360,55675,55355,55660,6775
XIJ13,2013-04-09 09:30,9,55665,55880,55590,55760,8030
XIJ13,2013-04-09 10:00,9,55770,55960,55730,55950,5300
XIJ13,2013-04-09 10:30,9,55955,56280,55955,56210,9555
XIJ13,2013-04-09 11:00,9,56220,56270,56140,56220,2300
XIJ13,2013-04-09 11:30,9,56220,56265,56110,56225,2295
XIJ13,2013-04-09 12:00,9,56225,56365,56220,56295,7255
XIJ13,2013-04-09 12:30,9,56295,56335,56140,56165,5270
XIJ13,2013-04-09 13:00,9,56160,56185,56035,56135,5550
XIJ13,2013-04-09 13:30,9,56135,56290,56070,56285,4215
XIJ13,2013-04-09 14:00,9,56295,56320,56200,56280,3395
XIJ13,2013-04-09 14:30,9,56295,56305,55970,56000,6155
XIJ13,2013-04-09 15:00,9,56000,56055,55840,55900,9210
XIJ13,2013-04-09 15:30,9,55900,55945,55820,55850,3635
XIJ13,2013-04-09 16:00,9,55790,55790,55790,55790,1580
XIJ13,2013-04-10 07:00,10,55930,56020,55850,55990,2555
XIJ13,2013-04-10 07:30,10,56000,56320,55970,56220,5590
XIJ13,2013-04-10 08:00,10,56235,56565,56170,56440,7440
XIJ13,2013-04-10 08:30,10,56440,56950,56405,56860,16410
XIJ13,2013-04-10 09:00,10,56860,56920,56660,56745,6245
XIJ13,2013-04-10 09:30,10,56745,56810,56610,56805,4535
XIJ13,2013-04-10 10:00,10,56810,57030,56760,56920,6725
XIJ13,2013-04-10 10:30,10,56920,57010,56850,56880,3370
XIJ13,2013-04-10 11:00,10,56880,56985,56825,56835,2375
XIJ13,2013-04-10 11:30,10,56845,56930,56750,56790,2965
XIJ13,2013-04-10 12:00,10,56800,56850,56735,56795,2005
XIJ13,2013-04-10 12:30,10,56795,56855,56720,56785,2765
XIJ13,2013-04-10 13:00,10,56790,57040,56785,56985,7835
XIJ13,2013-04-10 13:30,10,56995,57020,56550,56620,9955
XIJ13,2013-04-10 14:00,10,56650,56740,56120,56270,12530
XIJ13,2013-04-10 14:30,10,56250,56460,56085,56140,9475
XIJ13,2013-04-10 15:00,10,56140,56390,56140,56210,5355
XIJ13,2013-04-10 15:30,10,56210,56240,56130,56185,2735
XIJ13,2013-04-10 16:00,10,56220,56220,56220,56220,820
XIJ13,2013-04-11 07:00,11,56265,56420,56190,56315,2105
XIJ13,2013-04-11 07:30,11,56330,56485,56295,56330,1880
XIJ13,2013-04-11 08:00,11,56330,56330,55805,55950,6750
XIJ13,2013-04-11 08:30,11,55935,55970,55570,55745,10305
XIJ13,2013-04-11 09:00,11,55745,55755,55375,55555,8605
XIJ13,2013-04-11 09:30,11,55550,55700,55435,55550,6540
XIJ13,2013-04-11 10:00,11,55560,55680,55540,55580,4670
XIJ13,2013-04-11 10:30,11,55560,55575,55315,55315,4475
XIJ13,2013-04-11 11:00,11,55320,55380,55265,55290,2300
XIJ13,2013-04-11 11:30,11,55325,55420,55275,55370,2495
XIJ13,2013-04-11 12:00,11,55380,55400,55280,55355,1955
XIJ13,2013-04-11 12:30,11,55350,55465,55280,55305,4270
XIJ13,2013-04-11 13:00,11,55295,55380,55125,55370,4745
XIJ13,2013-04-11 13:30,11,55360,55415,55265,55415,3140
XIJ13,2013-04-11 14:00,11,55425,55455,55300,55365,3235
XIJ13,2013-04-11 14:30,11,55380,55440,55240,55360,5630
XIJ13,2013-04-11 15:00,11,55345,55470,55340,55385,5460
XIJ13,2013-04-11 15:30,11,55385,55415,55250,55320,4305
XIJ13,2013-04-11 16:00,11,55270,55270,55270,55270,1430
XIJ13,2013-04-12 07:00,12,55085,55170,54980,55080,2530
XIJ13,2013-04-12 07:30,12,55070,55205,54875,55165,4665
XIJ13,2013-04-12 08:00,12,55175,55190,54930,55170,4065
XIJ13,2013-04-12 08:30,12,55175,55335,54925,54940,7590
XIJ13,2013-04-12 09:00,12,54940,54985,54750,54875,7055
XIJ13,2013-04-12 09:30,12,54885,54915,54725,54775,4235
XIJ13,2013-04-12 10:00,12,54775,54775,54445,54565,8655
XIJ13,2013-04-12 10:30,12,54560,54695,54525,54685,2760
XIJ13,2013-04-12 11:00,12,54695,54755,54515,54580,1735
XIJ13,2013-04-12 11:30,12,54560,54615,54470,54520,1470
XIJ13,2013-04-12 12:00,12,54515,54675,54500,54645,3120
XIJ13,2013-04-12 12:30,12,54645,54845,54605,54715,3560
XIJ13,2013-04-12 13:00,12,54730,54760,54520,54570,2115
XIJ13,2013-04-12 13:30,12,54550,54710,54540,54610,1820
XIJ13,2013-04-12 14:00,12,54575,55660,54570,55130,18540
XIJ13,2013-04-12 14:30,12,55145,55290,54990,55140,7610
XIJ13,2013-04-12 15:00,12,55150,55215,54890,54940,4720
XIJ13,2013-04-12 15:30,12,54945,55020,54735,54790,5765
XIJ13,2013-04-12 16:00,12,54740,54740,54740,54740,580
XIJ13,2013-04-15 07:00,15,54175,54180,53975,54115,2725
XIJ13,2013-04-15 07:30,15,54105,54150,53850,53960,3955
XIJ13,2013-04-15 08:00,15,53970,54160,53840,54145,4285
XIJ13,2013-04-15 08:30,15,54140,54240,53930,54130,6450
XIJ13,2013-04-15 09:00,15,54115,54140,53815,54070,5935
XIJ13,2013-04-15 09:30,15,54055,54160,53940,54075,3900
XIJ13,2013-04-15 10:00,15,54070,54200,54015,54075,1855
XIJ13,2013-04-15 10:30,15,54085,54145,53890,53920,2965
XIJ13,2013-04-15 11:00,15,53930,53975,53850,53940,1345
XIJ13,2013-04-15 11:30,15,53920,53920,53630,53840,5400
XIJ13,2013-04-15 12:00,15,53825,53865,53645,53675,2805
XIJ13,2013-04-15 12:30,15,53665,53765,53570,53650,3470
XIJ13,2013-04-15 13:00,15,53625,53680,53530,53630,5990
XIJ13,2013-04-15 13:30,15,53630,53820,53565,53605,4750
XIJ13,2013-04-15 14:00,15,53600,53620,53365,53415,6775
XIJ13,2013-04-15 14:30,15,53405,53460,53185,53215,8840
XIJ13,2013-04-15 15:00,15,53215,53355,53060,53125,7415
XIJ13,2013-04-15 15:30,15,53130,53130,52945,53040,8375
XIJ13,2013-04-15 16:00,15,52990,52990,52990,52990,1025
XIJ13,2013-04-16 07:00,16,53750,53830,53540,53700,12410
XIJ13,2013-04-16 07:30,16,53700,53765,53645,53650,5420
XIJ13,2013-04-16 08:00,16,53635,53765,53455,53610,12130
XIJ13,2013-04-16 08:30,16,53590,53650,53360,53480,12375
XIJ13,2013-04-16 09:00,16,53480,53730,53465,53620,14340
XIJ13,2013-04-16 09:30,16,53625,53695,53185,53385,17195
XIJ13,2013-04-16 10:00,16,53390,53670,53250,53605,11720
XIJ13,2013-04-16 10:30,16,53615,53795,53565,53685,8445
XIJ13,2013-04-16 11:00,16,53685,53715,53560,53610,3680
XIJ13,2013-04-16 11:30,16,53615,53880,53580,53825,7685
XIJ13,2013-04-16 12:00,16,53830,54080,53760,53900,16430
XIJ13,2013-04-16 12:30,16,53920,54045,53900,53980,9020
XIJ13,2013-04-16 13:00,16,53970,54130,53840,53860,11050
XIJ13,2013-04-16 13:30,16,53870,53965,53770,53840,7680
XIJ13,2013-04-16 14:00,16,53830,54000,53810,54000,7070
XIJ13,2013-04-16 14:30,16,53990,54120,53910,53990,15340
XIJ13,2013-04-16 15:00,16,53985,53990,53870,53950,5950
XIJ13,2013-04-16 15:30,16,53965,54040,53880,53880,6310
XIJ13,2013-04-16 16:00,16,53900,53900,53900,53900,1930
XIJ13,2013-04-17 07:00,17,53070,53240,53000,53240,6370
XIJ13,2013-04-17 07:30,17,53240,53300,52950,53180,6930
XIJ13,2013-04-17 08:00,17,53155,53415,53050,53325,5110
XIJ13,2013-04-17 08:30,17,53310,53500,53150,53415,29975
XIJ13,2013-04-17 09:00,17,53395,53430,53240,53305,6010
XIJ13,2013-04-17 09:30,17,53300,53370,53090,53105,14650
XIJ13,2013-04-17 10:00,17,53100,53145,52870,53035,8915
XIJ13,2013-04-17 10:30,17,53005,53005,52840,52950,3275
XIJ13,2013-04-17 11:00,17,52955,53025,52750,52750,2180
XIJ13,2013-04-17 11:30,17,52765,52820,52650,52740,2470
XIJ13,2013-04-17 12:00,17,52745,52900,52720,52900,1080
XIJ13,2013-04-17 12:30,17,52865,53105,52850,52900,2390
XIJ13,2013-04-17 13:00,17,52850,52850,52645,52800,4055
XIJ13,2013-04-17 13:30,17,52770,52770,52625,52770,730
XIJ13,2013-04-17 14:00,17,52770,52870,52720,52825,960
XIJ13,2013-04-17 14:30,17,52750,52775,52740,52740,440
XIJ13,2013-04-17 15:00,17,52720,52760,52715,52760,550