XIJ12,2011-11-29 08:00,29,57300,57300,57300,57300,70
XIJ12,2011-12-07 09:00,7,60645,60650,60645,60650,10
XIJ12,2011-12-14 07:30,14,58085,58085,58030,58030,60
XIJ12,2011-12-14 08:00,14,58010,58010,58010,58010,20
XIJ12,2011-12-14 08:30,14,58130,58130,58130,58130,5
XIJ12,2011-12-15 12:00,15,58300,58400,58300,58400,65
XIJ12,2011-12-16 08:30,16,57750,57750,57750,57750,5
XIJ12,2011-12-19 12:30,19,56975,57100,56975,57100,225
XIJ12,2011-12-20 12:00,20,58020,58020,57900,57900,235
XIJ12,2011-12-20 14:00,20,58200,58200,58200,58200,505
XIJ12,2011-12-22 08:00,22,58000,58000,58000,58000,50
XIJ12,2011-12-22 08:30,22,58000,58000,58000,58000,375
XIJ12,2011-12-22 12:00,22,58800,58800,58800,58800,90
XIJ12,2011-12-26 12:00,26,59180,59180,59180,59180,25
XIJ12,2011-12-29 10:30,29,57900,57900,57900,57900,150
XIJ12,2011-12-29 12:00,29,57500,57500,57500,57500,210
XIJ12,2012-01-02 08:00,2,58200,58200,58200,58200,35
XIJ12,2012-01-02 11:30,2,58400,58400,58400,58400,90
XIJ12,2012-01-02 12:00,2,58400,58600,58400,58600,90
XIJ12,2012-01-03 08:00,3,60000,60000,60000,60000,115
XIJ12,2012-01-03 11:30,3,60325,60325,60325,60325,50
XIJ12,2012-01-03 12:00,3,60200,60200,60200,60200,300
XIJ12,2012-01-03 13:00,3,60400,60500,60400,60500,80
XIJ12,2012-01-04 08:00,4,60000,60000,60000,60000,70
XIJ12,2012-01-04 08:30,4,60200,60200,60200,60200,70
XIJ12,2012-01-04 12:00,4,60700,60700,60700,60700,50
XIJ12,2012-01-05 08:00,5,60045,60100,60045,60100,95
XIJ12,2012-01-05 12:00,5,59900,60000,59900,59900,1140
XIJ12,2012-01-05 13:00,5,59630,59630,59630,59630,150
XIJ12,2012-01-06 08:30,6,60220,60220,59800,60200,405
XIJ12,2012-01-06 12:00,6,59600,59600,59600,59600,125
XIJ12,2012-01-10 12:30,10,61000,61000,60900,60900,495
XIJ12,2012-01-11 09:30,11,61100,61100,61100,61100,25
XIJ12,2012-01-11 10:30,11,61100,61100,61100,61100,240
XIJ12,2012-01-11 12:00,11,61200,61200,61200,61200,50
XIJ12,2012-01-12 08:00,12,61090,61090,61090,61090,25
XIJ12,2012-01-12 08:30,12,61100,61100,60960,60960,100
XIJ12,2012-01-12 12:00,12,61250,61250,61250,61250,995
XIJ12,2012-01-12 12:30,12,61050,61110,61050,61110,165
XIJ12,2012-01-13 08:00,13,60250,60300,60250,60300,480
XIJ12,2012-01-13 08:30,13,60200,60200,60150,60200,625
XIJ12,2012-01-13 11:00,13,60300,60300,60300,60300,310
XIJ12,2012-01-13 11:30,13,60130,60130,60130,60130,25
XIJ12,2012-01-13 12:00,13,60100,60140,60100,60100,195
XIJ12,2012-01-16 07:00,16,60470,60470,60470,60470,5
XIJ12,2012-01-16 12:00,16,61050,61050,60900,60900,885
XIJ12,2012-01-16 12:30,16,60900,61000,60565,61000,350
XIJ12,2012-01-17 07:30,17,61800,61910,61800,61910,170
XIJ12,2012-01-17 08:00,17,61800,61800,61800,61800,165
XIJ12,2012-01-17 08:30,17,61800,61800,61800,61800,115
XIJ12,2012-01-17 12:00,17,61860,61860,61860,61860,60
XIJ12,2012-01-17 13:00,17,61900,61900,61900,61900,920
XIJ12,2012-01-17 14:00,17,61900,61900,61900,61900,620
XIJ12,2012-01-18 07:00,18,61700,62000,61700,62000,780
XIJ12,2012-01-18 08:00,18,62000,62000,62000,62000,1030
XIJ12,2012-01-18 08:30,18,62040,62400,62040,62400,30
XIJ12,2012-01-18 09:00,18,62420,62420,62420,62420,5
XIJ12,2012-01-18 10:00,18,62350,62350,62300,62300,230
XIJ12,2012-01-18 11:30,18,62600,62600,62600,62600,250
XIJ12,2012-01-18 12:00,18,62560,62560,62560,62560,75
XIJ12,2012-01-18 12:30,18,62480,62480,62210,62210,115
XIJ12,2012-01-19 08:00,19,62755,62800,62755,62800,55
XIJ12,2012-01-19 08:30,19,62850,62900,62850,62900,240
XIJ12,2012-01-19 13:30,19,63000,63000,63000,63000,170
XIJ12,2012-01-19 14:00,19,63000,63000,63000,63000,170
XIJ12,2012-01-20 06:00,20,62930,63230,62900,63000,50
XIJ12,2012-01-20 07:00,20,63000,63000,63000,63000,235
XIJ12,2012-01-20 08:00,20,63160,63160,63160,63160,135
XIJ12,2012-01-20 08:30,20,63000,63100,63000,63100,665
XIJ12,2012-01-20 12:00,20,63300,63300,63300,63300,525
XIJ12,2012-01-20 13:30,20,63300,63300,63300,63300,1000
XIJ12,2012-01-27 08:00,27,64000,64000,64000,64000,150
XIJ12,2012-01-27 08:30,27,63900,63900,63900,63900,100
XIJ12,2012-01-27 12:00,27,64140,64140,64000,64000,260
XIJ12,2012-01-27 13:00,27,64100,64100,64000,64000,255
XIJ12,2012-01-30 08:00,30,63250,63400,63250,63400,205
XIJ12,2012-01-30 12:00,30,63400,63400,63400,63400,75
XIJ12,2012-01-31 11:00,31,64000,64000,64000,64000,100
XIJ12,2012-01-31 12:00,31,64000,64050,64000,64050,135
XIJ12,2012-01-31 13:00,31,64050,64050,64050,64050,700
XIJ12,2012-01-31 13:30,31,64050,64050,64050,64050,10
XIJ12,2012-02-01 06:30,1,64800,64800,64800,64800,40
XIJ12,2012-02-01 07:30,1,64800,64800,64800,64800,40
XIJ12,2012-02-01 08:00,1,64800,64800,64800,64800,320
XIJ12,2012-02-01 08:30,1,64900,64900,64900,64900,85
XIJ12,2012-02-01 11:00,1,65200,65200,65200,65200,250
XIJ12,2012-02-01 12:00,1,65300,65300,65300,65300,275
XIJ12,2012-02-01 12:30,1,65300,65550,65150,65500,685
XIJ12,2012-02-02 08:00,2,65545,65740,65360,65420,780
XIJ12,2012-02-02 12:00,2,65400,65400,65400,65400,400
XIJ12,2012-02-02 12:30,2,65450,65450,65450,65450,240
XIJ12,2012-02-02 14:00,2,65400,65400,65400,65400,80
XIJ12,2012-02-03 08:00,3,66200,66300,66140,66200,230
XIJ12,2012-02-03 08:30,3,66200,66200,66200,66200,285
XIJ12,2012-02-03 09:00,3,66200,66200,66200,66200,140
XIJ12,2012-02-03 10:00,3,66400,66400,66400,66400,800
XIJ12,2012-02-03 10:30,3,66500,66500,66500,66500,75
XIJ12,2012-02-03 11:00,3,66500,66500,66500,66500,60
XIJ12,2012-02-03 11:30,3,66470,66470,66470,66470,30
XIJ12,2012-02-03 12:00,3,66500,66500,66140,66140,640
XIJ12,2012-02-03 12:30,3,66200,66200,66000,66000,2160
XIJ12,2012-02-03 13:30,3,66310,66310,66310,66310,260
XIJ12,2012-02-06 07:00,6,66000,66000,65800,65800,50
XIJ12,2012-02-06 07:30,6,65855,65855,65855,65855,25
XIJ12,2012-02-06 08:00,6,65800,65865,65800,65830,65
XIJ12,2012-02-06 08:30,6,66055,66080,65885,66025,25
XIJ12,2012-02-06 12:00,6,66000,66000,66000,66000,305
XIJ12,2012-02-06 12:30,6,65800,65800,65800,65800,1220
XIJ12,2012-02-06 14:00,6,66160,66160,66160,66160,1300
XIJ12,2012-02-07 06:30,7,65870,65870,65870,65870,5
XIJ12,2012-02-07 07:00,7,66095,66300,66000,66300,215
XIJ12,2012-02-07 08:00,7,66340,66340,66340,66340,360
XIJ12,2012-02-07 08:30,7,66115,66115,66115,66115,5
XIJ12,2012-02-07 11:30,7,66490,66615,66475,66615,105
XIJ12,2012-02-07 12:00,7,66600,66600,66540,66540,735
XIJ12,2012-02-07 12:30,7,66620,66770,66620,66770,1630
XIJ12,2012-02-07 13:30,7,66870,66900,66870,66900,50
XIJ12,2012-02-07 14:00,7,66980,66980,66950,66950,40
XIJ12,2012-02-08 08:00,8,67100,67200,67000,67000,780
XIJ12,2012-02-08 08:30,8,67100,67100,67040,67040,45
XIJ12,2012-02-08 10:00,8,66900,66900,66900,66900,250
XIJ12,2012-02-08 10:30,8,66800,66800,66710,66710,310
XIJ12,2012-02-08 11:00,8,66700,66700,66690,66690,20
XIJ12,2012-02-08 12:00,8,66800,66860,66740,66860,955
XIJ12,2012-02-09 06:30,9,66610,66610,66610,66610,20
XIJ12,2012-02-09 07:00,9,67100,67100,67100,67100,20
XIJ12,2012-02-09 08:00,9,66680,66700,66520,66650,635
XIJ12,2012-02-09 08:30,9,66510,66510,66380,66380,55
XIJ12,2012-02-09 09:30,9,66410,66530,66360,66360,50
XIJ12,2012-02-09 10:00,9,66345,66350,66340,66350,210
XIJ12,2012-02-09 11:00,9,66470,66600,66445,66445,100
XIJ12,2012-02-09 11:30,9,66420,66420,66395,66420,65
XIJ12,2012-02-09 12:00,9,66340,66340,66240,66240,755
XIJ12,2012-02-09 12:30,9,66280,66300,66280,66300,120
XIJ12,2012-02-09 13:00,9,66320,66350,66300,66300,275
XIJ12,2012-02-09 13:30,9,66350,66365,66320,66365,120
XIJ12,2012-02-10 06:00,10,65765,65765,65765,65765,5
XIJ12,2012-02-10 06:30,10,65350,65350,65330,65330,10
XIJ12,2012-02-10 08:00,10,65300,65300,65300,65300,460
XIJ12,2012-02-10 08:30,10,65200,65200,65200,65200,60
XIJ12,2012-02-10 09:30,10,65180,65220,65180,65220,50
XIJ12,2012-02-10 10:00,10,65300,65300,65165,65165,205
XIJ12,2012-02-10 10:30,10,65165,65270,65155,65265,310
XIJ12,2012-02-10 11:00,10,65180,65215,65180,65215,15
XIJ12,2012-02-10 11:30,10,65185,65185,65185,65185,100
XIJ12,2012-02-10 12:00,10,65170,65180,65100,65100,175
XIJ12,2012-02-10 12:30,10,65060,65060,64910,64910,20
XIJ12,2012-02-10 13:00,10,64795,64800,64795,64800,80
XIJ12,2012-02-10 13:30,10,64870,64870,64870,64870,25
XIJ12,2012-02-10 14:00,10,64935,64935,64905,64905,15
XIJ12,2012-02-13 06:00,13,65900,65900,65705,65750,80
XIJ12,2012-02-13 06:30,13,65880,65880,65800,65800,45
XIJ12,2012-02-13 07:00,13,65815,65815,65590,65615,255
XIJ12,2012-02-13 07:30,13,65615,65820,65615,65770,510
XIJ12,2012-02-13 08:00,13,65780,66100,65780,66100,425
XIJ12,2012-02-13 08:30,13,66100,66100,65995,66070,95
XIJ12,2012-02-13 09:00,13,65910,65910,65865,65865,15
XIJ12,2012-02-13 09:30,13,65900,66030,65890,66030,140
XIJ12,2012-02-13 10:00,13,66030,66050,66000,66030,270
XIJ12,2012-02-13 10:30,13,66070,66070,66070,66070,10
XIJ12,2012-02-13 11:00,13,66160,66255,66160,66165,220
XIJ12,2012-02-13 11:30,13,66150,66270,66150,66270,90
XIJ12,2012-02-13 12:00,13,66250,66295,66210,66210,340
XIJ12,2012-02-13 12:30,13,66260,66300,66220,66265,10360
XIJ12,2012-02-13 13:00,13,66280,66590,66280,66490,540
XIJ12,2012-02-13 13:30,13,66530,66645,66510,66645,255
XIJ12,2012-02-13 14:00,13,66685,66690,66670,66670,35
XIJ12,2012-02-14 06:00,14,66870,66870,66870,66870,15
XIJ12,2012-02-14 06:30,14,66835,66870,66730,66730,345
XIJ12,2012-02-14 07:00,14,66550,66705,66520,66625,215
XIJ12,2012-02-14 07:30,14,66625,66625,66325,66380,815
XIJ12,2012-02-14 08:00,14,66300,66410,66265,66265,1095
XIJ12,2012-02-14 08:30,14,66295,66350,66235,66270,270
XIJ12,2012-02-14 09:00,14,66270,66275,66105,66230,270
XIJ12,2012-02-14 09:30,14,66230,66270,66035,66100,2140
XIJ12,2012-02-14 10:00,14,66105,66185,66040,66185,2195
XIJ12,2012-02-14 10:30,14,66195,66295,66100,66100,1095
XIJ12,2012-02-14 11:00,14,66170,66265,66100,66145,120
XIJ12,2012-02-14 11:30,14,66110,66240,66065,66085,490
XIJ12,2012-02-14 12:00,14,66050,66155,66000,66105,310
XIJ12,2012-02-14 12:30,14,66130,66205,66040,66050,340
XIJ12,2012-02-14 13:00,14,66050,66100,65660,65660,595
XIJ12,2012-02-14 13:30,14,65670,65810,65635,65750,685
XIJ12,2012-02-14 14:00,14,65735,65880,65735,65870,770
XIJ12,2012-02-15 06:00,15,66545,66825,66485,66760,3865
XIJ12,2012-02-15 06:30,15,66770,66870,66715,66755,1815
XIJ12,2012-02-15 07:00,15,66765,66920,66550,66595,6100
XIJ12,2012-02-15 07:30,15,66600,66700,66335,66475,4765
XIJ12,2012-02-15 08:00,15,66460,66665,66420,66520,4280
XIJ12,2012-02-15 08:30,15,66470,66565,66225,66400,5425
XIJ12,2012-02-15 09:00,15,66395,66455,66150,66295,5800
XIJ12,2012-02-15 09:30,15,66295,66335,66115,66130,3165
XIJ12,2012-02-15 10:00,15,66150,66435,66120,66435,2880
XIJ12,2012-02-15 10:30,15,66420,66570,66350,66555,3805
XIJ12,2012-02-15 11:00,15,66550,66705,66490,66640,6600
XIJ12,2012-02-15 11:30,15,66650,66660,66170,66240,8265
XIJ12,2012-02-15 12:00,15,66235,66480,66125,66430,7215
XIJ12,2012-02-15 12:30,15,66450,66505,66310,66475,4150
XIJ12,2012-02-15 13:00,15,66495,66560,66220,66385,6765
XIJ12,2012-02-15 13:30,15,66385,66400,66050,66065,6005
XIJ12,2012-02-15 14:00,15,66075,66240,66050,66240,4660
XIJ12,2012-02-16 06:00,16,65500,65800,65455,65715,4360
XIJ12,2012-02-16 06:30,16,65730,65745,65570,65610,1710
XIJ12,2012-02-16 07:00,16,65630,65985,65600,65835,4775
XIJ12,2012-02-16 07:30,16,65890,66200,65880,66015,8160
XIJ12,2012-02-16 08:00,16,66025,66185,65995,66080,4235
XIJ12,2012-02-16 08:30,16,66095,66175,65825,66020,6550
XIJ12,2012-02-16 09:00,16,66005,66290,65970,66265,3380
XIJ12,2012-02-16 09:30,16,66260,66285,66130,66155,1875
XIJ12,2012-02-16 10:00,16,66175,66235,66105,66185,3050
XIJ12,2012-02-16 10:30,16,66200,66505,66125,66450,6030
XIJ12,2012-02-16 11:00,16,66450,66555,66370,66420,4515
XIJ12,2012-02-16 11:30,16,66425,66610,66395,66600,5730
XIJ12,2012-02-16 12:00,16,66600,66865,66540,66850,7930
XIJ12,2012-02-16 12:30,16,66860,66975,66815,66975,6865
XIJ12,2012-02-16 13:00,16,66980,67030,66860,66990,7440
XIJ12,2012-02-16 13:30,16,66960,67070,66900,67030,7275
XIJ12,2012-02-16 14:00,16,67030,67080,66805,66900,6470
XIJ12,2012-02-17 06:00,17,66840,67145,66740,67065,4255
XIJ12,2012-02-17 06:30,17,67060,67120,66905,67080,2305
XIJ12,2012-02-17 07:00,17,67085,67235,67070,67150,4345
XIJ12,2012-02-17 07:30,17,67130,67195,66700,66765,7035
XIJ12,2012-02-17 08:00,17,66765,66970,66760,66950,5410
XIJ12,2012-02-17 08:30,17,66945,67105,66810,67000,6445
XIJ12,2012-02-17 09:00,17,67005,67020,66795,66815,2425
XIJ12,2012-02-17 09:30,17,66820,66905,66735,66750,2410
XIJ12,2012-02-17 10:00,17,66755,66870,66700,66835,4885
XIJ12,2012-02-17 10:30,17,66825,66965,66770,66895,1715
XIJ12,2012-02-17 11:00,17,66900,66990,66855,66900,1525
XIJ12,2012-02-17 11:30,17,66905,67085,66885,67065,2670
XIJ12,2012-02-17 12:00,17,67065,67190,67020,67085,3515
XIJ12,2012-02-17 12:30,17,67105,67145,66970,67005,2200
XIJ12,2012-02-17 13:00,17,67000,67125,66925,67125,6415
XIJ12,2012-02-17 13:30,17,67110,67130,66970,67000,2945
XIJ12,2012-02-17 14:00,17,67015,67175,67000,67135,2625
XIJ12,2012-02-22 09:00,22,67095,67155,66840,67125,5095
XIJ12,2012-02-22 09:30,22,67110,67140,66865,66930,3725
XIJ12,2012-02-22 10:00,22,66905,66985,66780,66800,2055
XIJ12,2012-02-22 10:30,22,66825,66915,66735,66915,2305
XIJ12,2012-02-22 11:00,22,66905,66920,66655,66785,2630
XIJ12,2012-02-22 11:30,22,66760,66825,66690,66805,1340
XIJ12,2012-02-22 12:00,22,66800,66880,66740,66850,3565
XIJ12,2012-02-22 12:30,22,66855,66900,66800,66895,1410
XIJ12,2012-02-22 13:00,22,66885,67015,66850,66930,1790
XIJ12,2012-02-22 13:30,22,66930,66950,66780,66930,2560
XIJ12,2012-02-22 14:00,22,66930,67005,66890,66890,1695
XIJ12,2012-02-23 06:00,23,66765,66890,66675,66830,5385
XIJ12,2012-02-23 06:30,23,66830,66920,66550,66600,2260
XIJ12,2012-02-23 07:00,23,66620,66810,66565,66760,3465
XIJ12,2012-02-23 07:30,23,66780,67190,66735,67025,7985
XIJ12,2012-02-23 08:00,23,67000,67040,66800,66900,3605
XIJ12,2012-02-23 08:30,23,66905,66930,66355,66495,9235
XIJ12,2012-02-23 09:00,23,66505,66630,66490,66545,3745
XIJ12,2012-02-23 09:30,23,66550,66880,66460,66835,4170
XIJ12,2012-02-23 10:00,23,66885,66950,66730,66780,3645
XIJ12,2012-02-23 10:30,23,66795,66890,66740,66740,2445
XIJ12,2012-02-23 11:00,23,66750,66820,66630,66820,3320
XIJ12,2012-02-23 11:30,23,66820,66890,66600,66685,4250
XIJ12,2012-02-23 12:00,23,66695,66705,66560,66590,2200
XIJ12,2012-02-23 12:30,23,66595,66645,66445,66605,2730
XIJ12,2012-02-23 13:00,23,66610,66750,66575,66695,2020
XIJ12,2012-02-23 13:30,23,66700,66800,66635,66655,2195
XIJ12,2012-02-23 14:00,23,66660,66710,66580,66695,4495
XIJ12,2012-02-24 06:00,24,66890,67045,66815,66975,5735
XIJ12,2012-02-24 06:30,24,67000,67005,66900,66935,885
XIJ12,2012-02-24 07:00,24,66930,67010,66830,66850,3305
XIJ12,2012-02-24 07:30,24,66840,67100,66825,67100,4315
XIJ12,2012-02-24 08:00,24,67100,67105,66950,66950,2685
XIJ12,2012-02-24 08:30,24,66940,67060,66835,67020,5795
XIJ12,2012-02-24 09:00,24,67030,67140,66930,67045,3960
XIJ12,2012-02-24 09:30,24,67050,67100,66930,67035,4140
XIJ12,2012-02-24 10:00,24,67030,67160,67010,67095,2510
XIJ12,2012-02-24 10:30,24,67110,67110,66985,67015,1500
XIJ12,2012-02-24 11:00,24,67015,67050,66960,66980,1635
XIJ12,2012-02-24 11:30,24,66980,67005,66915,66960,2560
XIJ12,2012-02-24 12:00,24,66965,67025,66945,66945,2550
XIJ12,2012-02-24 12:30,24,66970,67000,66900,67000,2195
XIJ12,2012-02-24 13:00,24,67015,67040,66835,66835,2005
XIJ12,2012-02-24 13:30,24,66830,66835,66625,66720,5545
XIJ12,2012-02-24 14:00,24,66725,66800,66690,66790,3025
XIJ12,2012-02-27 07:00,27,66420,66665,66320,66545,5780
XIJ12,2012-02-27 07:30,27,66550,66620,66470,66620,1525
XIJ12,2012-02-27 08:00,27,66595,66755,65990,66145,8850
XIJ12,2012-02-27 08:30,27,66150,66175,65780,66060,10865
XIJ12,2012-02-27 09:00,27,66065,66175,65970,66110,4770
XIJ12,2012-02-27 09:30,27,66100,66270,65935,66035,5265
XIJ12,2012-02-27 10:00,27,66065,66245,65975,66180,3715
XIJ12,2012-02-27 10:30,27,66185,66230,66060,66140,1580
XIJ12,2012-02-27 11:00,27,66140,66230,66000,66090,1540
XIJ12,2012-02-27 11:30,27,66100,66190,65995,66180,2065
XIJ12,2012-02-27 12:00,27,66195,66265,66100,66180,2210
XIJ12,2012-02-27 12:30,27,66175,66245,66050,66070,3710
XIJ12,2012-02-27 13:00,27,66090,66130,65975,66045,2340
XIJ12,2012-02-27 13:30,27,66050,66120,65960,66030,2620
XIJ12,2012-02-27 14:00,27,66030,66180,66020,66065,2520
XIJ12,2012-02-27 14:30,27,66100,66190,65975,65975,2925
XIJ12,2012-02-27 15:00,27,65975,66135,65970,66130,4475
XIJ12,2012-02-28 07:00,28,66480,66690,66410,66600,5920
XIJ12,2012-02-28 07:30,28,66610,66610,66250,66300,7375
XIJ12,2012-02-28 08:00,28,66290,66475,66145,66350,5550
XIJ12,2012-02-28 08:30,28,66355,66400,66200,66370,4505
XIJ12,2012-02-28 09:00,28,66475,66555,66120,66205,6930
XIJ12,2012-02-28 09:30,28,66210,66400,66210,66395,3285
XIJ12,2012-02-28 10:00,28,66385,66555,66325,66460,3875
XIJ12,2012-02-28 10:30,28,66460,66810,66435,66745,6130
XIJ12,2012-02-28 11:00,28,66750,66925,66735,66820,5605
XIJ12,2012-02-28 11:30,28,66815,66860,66750,66790,3060
XIJ12,2012-02-28 12:00,28,66790,66810,66730,66785,1950
XIJ12,2012-02-28 12:30,28,66780,66800,66650,66725,5265
XIJ12,2012-02-28 13:00,28,66720,66865,66675,66800,4860
XIJ12,2012-02-28 13:30,28,66805,66875,66750,66820,4555
XIJ12,2012-02-28 14:00,28,66825,66965,66775,66920,4480
XIJ12,2012-02-28 14:30,28,66890,66920,66825,66845,3890
XIJ12,2012-02-28 15:00,28,66845,66845,66735,66785,6925
XIJ12,2012-02-29 07:00,29,66900,67030,66790,67000,3720
XIJ12,2012-02-29 07:30,29,67020,67180,66970,67090,4795
XIJ12,2012-02-29 08:00,29,67080,67180,66910,66940,4210
XIJ12,2012-02-29 08:30,29,66940,67455,66940,67345,10050
XIJ12,2012-02-29 09:00,29,67340,67445,66800,66915,10055
XIJ12,2012-02-29 09:30,29,66910,66910,66225,66520,9420
XIJ12,2012-02-29 10:00,29,66530,66690,66450,66455,4005
XIJ12,2012-02-29 10:30,29,66460,66765,66445,66700,2280
XIJ12,2012-02-29 11:00,29,66705,66930,66700,66900,3345
XIJ12,2012-02-29 11:30,29,66890,66905,66620,66735,2320
XIJ12,2012-02-29 12:00,29,66750,66830,66640,66650,3190
XIJ12,2012-02-29 12:30,29,66650,66870,66590,66845,3805
XIJ12,2012-02-29 13:00,29,66820,67050,66795,66970,8065
XIJ12,2012-02-29 13:30,29,66980,67100,66910,66960,5810
XIJ12,2012-02-29 14:00,29,66950,67085,66880,67025,6875
XIJ12,2012-02-29 14:30,29,67020,67020,66470,66550,14555
XIJ12,2012-02-29 15:00,29,66560,66560,66200,66480,7325
XIJ12,2012-02-29 16:00,29,66480,66480,66480,66480,100
XIJ12,2012-03-01 07:00,1,66850,67050,66750,66970,5355
XIJ12,2012-03-01 07:30,1,66955,66980,66760,66950,2810
XIJ12,2012-03-01 08:00,1,66940,66970,66810,66900,2775
XIJ12,2012-03-01 08:30,1,66890,67350,66860,67300,10150
XIJ12,2012-03-01 09:00,1,67170,67385,67005,67300,10465
XIJ12,2012-03-01 09:30,1,67300,67310,67105,67220,3195
XIJ12,2012-03-01 10:00,1,67250,67270,67125,67220,1575
XIJ12,2012-03-01 10:30,1,67250,67460,67220,67395,3745
XIJ12,2012-03-01 11:00,1,67380,67465,67340,67440,1490
XIJ12,2012-03-01 11:30,1,67440,67460,67330,67390,2130
XIJ12,2012-03-01 12:00,1,67405,67660,67375,67620,5340
XIJ12,2012-03-01 12:30,1,67650,67660,67550,67580,2600
XIJ12,2012-03-01 13:00,1,67595,67600,67420,67485,6215
XIJ12,2012-03-01 13:30,1,67490,67570,67400,67545,2190
XIJ12,2012-03-01 14:00,1,67550,67580,67335,67450,3785
XIJ12,2012-03-01 14:30,1,67440,67540,67365,67525,5390
XIJ12,2012-03-01 15:00,1,67505,67650,67450,67645,6375
XIJ12,2012-03-02 07:00,2,67350,67820,67350,67780,6080
XIJ12,2012-03-02 07:30,2,67770,67900,67695,67835,4655
XIJ12,2012-03-02 08:00,2,67840,67875,67750,67805,4640
XIJ12,2012-03-02 08:30,2,67785,67840,67675,67755,9560
XIJ12,2012-03-02 09:00,2,67765,68345,67700,68250,14095
XIJ12,2012-03-02 09:30,2,68240,68290,68055,68080,9100
XIJ12,2012-03-02 10:00,2,68080,68140,68045,68110,5925
XIJ12,2012-03-02 10:30,2,68120,68240,68045,68070,12125
XIJ12,2012-03-02 11:00,2,68075,68155,68025,68115,1665
XIJ12,2012-03-02 11:30,2,68115,68205,68065,68125,2520
XIJ12,2012-03-02 12:00,2,68120,68135,68020,68020,5020
XIJ12,2012-03-02 12:30,2,68020,68260,68015,68230,10355
XIJ12,2012-03-02 13:00,2,68245,68320,68185,68250,5945
XIJ12,2012-03-02 13:30,2,68255,68285,68145,68285,2545
XIJ12,2012-03-02 14:00,2,68290,68510,68220,68450,6770
XIJ12,2012-03-02 14:30,2,68465,68520,68400,68455,6980
XIJ12,2012-03-02 15:00,2,68470,68560,68445,68550,16530
XIJ12,2012-03-05 07:00,5,68060,68275,68025,68125,5510
XIJ12,2012-03-05 07:30,5,68135,68285,68110,68200,2425
XIJ12,2012-03-05 08:00,5,68195,68340,68120,68290,4740
XIJ12,2012-03-05 08:30,5,68260,68275,67755,67910,8485
XIJ12,2012-03-05 09:00,5,67950,68050,67530,67635,8200
XIJ12,2012-03-05 09:30,5,67630,67755,67600,67645,3690
XIJ12,2012-03-05 10:00,5,67645,67700,67380,67485,4705
XIJ12,2012-03-05 10:30,5,67470,67655,67365,67500,2730
XIJ12,2012-03-05 11:00,5,67505,67645,67505,67605,1305
XIJ12,2012-03-05 11:30,5,67600,67675,67550,67610,1755
XIJ12,2012-03-05 12:00,5,67600,67720,67575,67705,1900
XIJ12,2012-03-05 12:30,5,67705,67720,67570,67600,4165
XIJ12,2012-03-05 13:00,5,67600,67710,67540,67675,2935
XIJ12,2012-03-05 13:30,5,67690,67705,67545,67625,3390
XIJ12,2012-03-05 14:00,5,67645,67660,67545,67580,5525
XIJ12,2012-03-05 14:30,5,67600,67605,67450,67525,4220
XIJ12,2012-03-05 15:00,5,67520,67735,67505,67670,3210
XIJ12,2012-03-06 07:00,6,66920,67000,66820,66910,5860
XIJ12,2012-03-06 07:30,6,66910,66910,66680,66695,5000
XIJ12,2012-03-06 08:00,6,66710,66710,66305,66380,13115
XIJ12,2012-03-06 08:30,6,66355,66355,66020,66070,11855
XIJ12,2012-03-06 09:00,6,66070,66220,65860,65915,6930
XIJ12,2012-03-06 09:30,6,65885,66005,65630,65655,5530
XIJ12,2012-03-06 10:00,6,65655,65875,65620,65770,3400
XIJ12,2012-03-06 10:30,6,65750,65850,65545,65590,4720
XIJ12,2012-03-06 11:00,6,65595,65685,65495,65600,3445
XIJ12,2012-03-06 11:30,6,65600,65730,65600,65640,4815
XIJ12,2012-03-06 12:00,6,65680,65785,65580,65615,4025
XIJ12,2012-03-06 12:30,6,65620,65870,65600,65775,5665
XIJ12,2012-03-06 13:00,6,65775,65870,65600,65620,5845
XIJ12,2012-03-06 13:30,6,65630,65660,65450,65450,6255
XIJ12,2012-03-06 14:00,6,65460,65720,65450,65635,4975
XIJ12,2012-03-06 14:30,6,65625,65805,65550,65645,6455
XIJ12,2012-03-06 15:00,6,65650,65700,65550,65565,7380
XIJ12,2012-03-07 07:00,7,65920,66280,65900,66250,8105
XIJ12,2012-03-07 07:30,7,66280,66390,66160,66345,3000
XIJ12,2012-03-07 08:00,7,66360,66400,66015,66100,4425
XIJ12,2012-03-07 08:30,7,66130,66255,65950,66170,6320
XIJ12,2012-03-07 09:00,7,66160,66340,66130,66185,5865
XIJ12,2012-03-07 09:30,7,66200,66305,66025,66070,4290
XIJ12,2012-03-07 10:00,7,66070,66395,66070,66265,3980
XIJ12,2012-03-07 10:30,7,66255,66300,66150,66185,1610
XIJ12,2012-03-07 11:00,7,66185,66225,66130,66185,1135
XIJ12,2012-03-07 11:30,7,66180,66230,66135,66165,1375
XIJ12,2012-03-07 12:00,7,66180,66185,66055,66145,7340
XIJ12,2012-03-07 12:30,7,66145,66300,66095,66270,5230
XIJ12,2012-03-07 13:00,7,66275,66345,66220,66310,4970
XIJ12,2012-03-07 13:30,7,66310,66385,66245,66345,4075
XIJ12,2012-03-07 14:00,7,66350,66420,66315,66390,3795
XIJ12,2012-03-07 14:30,7,66380,66855,66355,66750,12975
XIJ12,2012-03-07 15:00,7,66710,66850,66650,66850,6920
XIJ12,2012-03-08 07:00,8,68000,68200,67800,67910,11500
XIJ12,2012-03-08 07:30,8,67880,67970,67675,67695,5455
XIJ12,2012-03-08 08:00,8,67720,67840,67600,67665,6550
XIJ12,2012-03-08 08:30,8,67680,67790,67445,67465,7065
XIJ12,2012-03-08 09:00,8,67470,67565,67190,67455,8215
XIJ12,2012-03-08 09:30,8,67440,67630,67440,67620,3920
XIJ12,2012-03-08 10:00,8,67615,67920,67610,67750,6480
XIJ12,2012-03-08 10:30,8,67720,67790,67710,67760,1395
XIJ12,2012-03-08 11:00,8,67785,67850,67745,67765,2650
XIJ12,2012-03-08 11:30,8,67760,67850,67755,67780,4945
XIJ12,2012-03-08 12:00,8,67780,67785,67525,67595,4945
XIJ12,2012-03-08 12:30,8,67600,67625,67400,67475,4760
XIJ12,2012-03-08 13:00,8,67495,67595,67250,67360,5210
XIJ12,2012-03-08 13:30,8,67345,67700,67250,67620,8060
XIJ12,2012-03-08 14:00,8,67620,67760,67520,67590,4070
XIJ12,2012-03-08 14:30,8,67590,67650,67465,67520,5210
XIJ12,2012-03-08 15:00,8,67520,67600,67470,67500,6085
XIJ12,2012-03-08 15:30,8,67620,67620,67620,67620,85
XIJ12,2012-03-09 07:00,9,67485,67725,67425,67670,4385
XIJ12,2012-03-09 07:30,9,67670,67960,67545,67715,7390
XIJ12,2012-03-09 08:00,9,67700,67725,67195,67380,6535
XIJ12,2012-03-09 08:30,9,67410,67750,67345,67530,6910
XIJ12,2012-03-09 09:00,9,67575,67730,67525,67660,3930
XIJ12,2012-03-09 09:30,9,67675,67900,67660,67850,4575
XIJ12,2012-03-09 10:00,9,67850,67890,67760,67775,2425
XIJ12,2012-03-09 10:30,9,67765,67950,67755,67920,2215
XIJ12,2012-03-09 11:00,9,67945,68040,67825,67825,2565
XIJ12,2012-03-09 11:30,9,67810,67860,67740,67780,1830
XIJ12,2012-03-09 12:00,9,67770,67880,67755,67780,2150
XIJ12,2012-03-09 12:30,9,67780,67970,67780,67920,3535
XIJ12,2012-03-09 13:00,9,67940,67980,67680,67700,3720
XIJ12,2012-03-09 13:30,9,67705,67765,67220,67320,9215
XIJ12,2012-03-09 14:00,9,67330,67500,67320,67440,3805
XIJ12,2012-03-09 14:30,9,67445,67460,67245,67335,5830
XIJ12,2012-03-09 15:00,9,67320,67330,67050,67300,5375
XIJ12,2012-03-13 07:00,13,67305,67345,67205,67285,2595
XIJ12,2012-03-13 07:30,13,67300,67375,67205,67260,3070
XIJ12,2012-03-13 08:00,13,67255,67475,67150,67475,5510
XIJ12,2012-03-13 08:30,13,67450,67575,67350,67430,6140
XIJ12,2012-03-13 09:00,13,67415,67690,67400,67550,6940
XIJ12,2012-03-13 09:30,13,67570,67665,67490,67490,3285
XIJ12,2012-03-13 10:00,13,67505,67925,67495,67885,6630
XIJ12,2012-03-13 10:30,13,67870,68175,67855,68000,9450
XIJ12,2012-03-13 11:00,13,67990,68060,67960,68000,2395
XIJ12,2012-03-13 11:30,13,68020,68140,67950,68080,2830
XIJ12,2012-03-13 12:00,13,68080,68150,68040,68100,2440
XIJ12,2012-03-13 12:30,13,68110,68125,67965,68075,3980
XIJ12,2012-03-13 13:00,13,68065,68215,67960,68060,9145
XIJ12,2012-03-13 13:30,13,68060,68200,68040,68150,5065
XIJ12,2012-03-13 14:00,13,68160,68775,68140,68650,14560
XIJ12,2012-03-13 14:30,13,68630,69095,68620,69060,12120
XIJ12,2012-03-13 15:00,13,69050,69155,68920,69100,8025
XIJ12,2012-03-14 07:00,14,68800,69040,68650,68885,4470
XIJ12,2012-03-14 07:30,14,68850,68940,68770,68875,3015
XIJ12,2012-03-14 08:00,14,68850,69195,68770,68990,6025
XIJ12,2012-03-14 08:30,14,69000,69450,68980,69350,7680
XIJ12,2012-03-14 09:00,14,69355,69520,69180,69240,9660
XIJ12,2012-03-14 09:30,14,69250,69265,68900,68900,6970
XIJ12,2012-03-14 10:00,14,68900,68915,68670,68785,5380
XIJ12,2012-03-14 10:30,14,68785,69025,68635,68770,5780
XIJ12,2012-03-14 11:00,14,68750,68810,68665,68740,2320
XIJ12,2012-03-14 11:30,14,68715,68810,68555,68775,3315
XIJ12,2012-03-14 12:00,14,68795,68945,68700,68760,2915
XIJ12,2012-03-14 12:30,14,68750,68750,68300,68315,7715
XIJ12,2012-03-14 13:00,14,68320,68600,68270,68530,7460
XIJ12,2012-03-14 13:30,14,68540,68600,68400,68535,2690
XIJ12,2012-03-14 14:00,14,68515,68620,68365,68615,5865
XIJ12,2012-03-14 14:30,14,68620,68830,68540,68800,6340
XIJ12,2012-03-14 15:00,14,68800,68815,68590,68590,3585
XIJ12,2012-03-15 07:00,15,69000,69000,67930,68240,8105
XIJ12,2012-03-15 07:30,15,68265,68330,67970,68220,4155
XIJ12,2012-03-15 08:00,15,68195,68395,68060,68365,4585
XIJ12,2012-03-15 08:30,15,68375,68425,67880,68160,9200
XIJ12,2012-03-15 09:00,15,68175,68510,67950,68370,8570
XIJ12,2012-03-15 09:30,15,68395,68565,68250,68270,3680
XIJ12,2012-03-15 10:00,15,68285,68495,68215,68400,1930
XIJ12,2012-03-15 10:30,15,68455,68500,68330,68395,1910
XIJ12,2012-03-15 11:00,15,68380,68540,68360,68405,2310
XIJ12,2012-03-15 11:30,15,68410,68500,68295,68340,1835
XIJ12,2012-03-15 12:00,15,68345,68375,68070,68195,4595
XIJ12,2012-03-15 12:30,15,68195,68245,68115,68145,1580
XIJ12,2012-03-15 13:00,15,68140,68405,68110,68290,3190
XIJ12,2012-03-15 13:30,15,68255,68395,68210,68375,1830
XIJ12,2012-03-15 14:00,15,68370,68450,68275,68430,2970
XIJ12,2012-03-15 14:30,15,68420,68460,68210,68280,3450
XIJ12,2012-03-15 15:00,15,68270,68300,68065,68230,4480
XIJ12,2012-03-16 07:00,16,68400,68480,68275,68455,2765
XIJ12,2012-03-16 07:30,16,68490,68665,68420,68520,3230
XIJ12,2012-03-16 08:00,16,68550,68565,68185,68300,5610
XIJ12,2012-03-16 08:30,16,68295,68450,68000,68115,6225
XIJ12,2012-03-16 09:00,16,68100,68345,68085,68120,4165
XIJ12,2012-03-16 09:30,16,68140,68380,68130,68380,3310
XIJ12,2012-03-16 10:00,16,68395,68500,68265,68345,2930
XIJ12,2012-03-16 10:30,16,68335,68480,68275,68480,2275
XIJ12,2012-03-16 11:00,16,68460,68515,68390,68415,1175
XIJ12,2012-03-16 11:30,16,68420,68485,68380,68390,1055
XIJ12,2012-03-16 12:00,16,68390,68425,68275,68300,1440
XIJ12,2012-03-16 12:30,16,68320,68335,68180,68220,2615
XIJ12,2012-03-16 13:00,16,68200,68250,68125,68150,4460
XIJ12,2012-03-16 13:30,16,68150,68205,68115,68120,1850
XIJ12,2012-03-16 14:00,16,68125,68155,67935,68070,5380
XIJ12,2012-03-16 14:30,16,68055,68180,67985,68050,3380
XIJ12,2012-03-16 15:00,16,68045,68150,68020,68040,3825
XIJ12,2012-03-19 07:00,19,67850,68285,67755,68190,3170
XIJ12,2012-03-19 07:30,19,68210,68210,68030,68185,1740
XIJ12,2012-03-19 08:00,19,68185,68280,68095,68110,2650
XIJ12,2012-03-19 08:30,19,68110,68480,67980,68405,6265
XIJ12,2012-03-19 09:00,19,68405,68435,68220,68275,4240
XIJ12,2012-03-19 09:30,19,68290,68480,68225,68380,3460
XIJ12,2012-03-19 10:00,19,68375,68400,68235,68340,3105
XIJ12,2012-03-19 10:30,19,68310,68600,68270,68575,5155
XIJ12,2012-03-19 11:00,19,68580,68610,68485,68525,2175
XIJ12,2012-03-19 11:30,19,68515,68650,68515,68550,2220
XIJ12,2012-03-19 12:00,19,68550,68585,68425,68555,1755
XIJ12,2012-03-19 12:30,19,68565,68600,68380,68420,1930
XIJ12,2012-03-19 13:00,19,68415,68435,68340,68420,2360
XIJ12,2012-03-19 13:30,19,68420,68435,68105,68170,4115
XIJ12,2012-03-19 14:00,19,68160,68260,68070,68140,4850
XIJ12,2012-03-19 14:30,19,68145,68210,68055,68130,3595
XIJ12,2012-03-19 15:00,19,68135,68250,68080,68245,3070
XIJ12,2012-03-20 07:00,20,67640,67640,67010,67200,8880
XIJ12,2012-03-20 07:30,20,67190,67300,67135,67230,2725
XIJ12,2012-03-20 08:00,20,67245,67320,67050,67270,3650
XIJ12,2012-03-20 08:30,20,67250,67310,67070,67240,4445
XIJ12,2012-03-20 09:00,20,67225,67370,67150,67240,4685
XIJ12,2012-03-20 09:30,20,67225,67460,67190,67375,4210
XIJ12,2012-03-20 10:00,20,67370,67425,67280,67305,1990
XIJ12,2012-03-20 10:30,20,67285,67340,67170,67295,2375
XIJ12,2012-03-20 11:00,20,67290,67380,67250,67300,1200
XIJ12,2012-03-20 11:30,20,67310,67480,67255,67430,1895
XIJ12,2012-03-20 12:00,20,67440,67545,67355,67445,2130
XIJ12,2012-03-20 12:30,20,67430,67500,67330,67420,1655
XIJ12,2012-03-20 13:00,20,67430,67490,67385,67425,3510
XIJ12,2012-03-20 13:30,20,67430,67475,67370,67460,2110
XIJ12,2012-03-20 14:00,20,67460,67695,67455,67600,5795
XIJ12,2012-03-20 14:30,20,67600,67720,67500,67635,4825
XIJ12,2012-03-20 15:00,20,67610,67725,67580,67670,4230
XIJ12,2012-03-21 07:00,21,67815,67895,67525,67550,3250
XIJ12,2012-03-21 07:30,21,67550,67665,67425,67565,2900
XIJ12,2012-03-21 08:00,21,67560,67735,67550,67625,2970
XIJ12,2012-03-21 08:30,21,67610,67635,67290,67400,6365
XIJ12,2012-03-21 09:00,21,67385,67405,67095,67250,9295
XIJ12,2012-03-21 09:30,21,67235,67350,67140,67245,3230
XIJ12,2012-03-21 10:00,21,67210,67355,67165,67330,4125
XIJ12,2012-03-21 10:30,21,67330,67460,67310,67320,4740
XIJ12,2012-03-21 11:00,21,67335,67505,67285,67415,3910
XIJ12,2012-03-21 11:30,21,67415,67515,67375,67455,1275
XIJ12,2012-03-21 12:00,21,67465,67500,67340,67405,1785
XIJ12,2012-03-21 12:30,21,67400,67455,67290,67400,2445
XIJ12,2012-03-21 13:00,21,67400,67515,67400,67470,3730
XIJ12,2012-03-21 13:30,21,67460,67605,67395,67420,4800
XIJ12,2012-03-21 14:00,21,67400,67440,67360,67380,2730
XIJ12,2012-03-21 14:30,21,67390,67430,67205,67330,4830
XIJ12,2012-03-21 15:00,21,67320,67320,67135,67185,3970
XIJ12,2012-03-22 07:00,22,66600,66635,66385,66590,4870
XIJ12,2012-03-22 07:30,22,66590,66690,66470,66565,3685
XIJ12,2012-03-22 08:00,22,66575,66650,66475,66490,4695
XIJ12,2012-03-22 08:30,22,66495,66720,66460,66635,4975
XIJ12,2012-03-22 09:00,22,66630,66740,66470,66495,3845
XIJ12,2012-03-22 09:30,22,66500,66510,66265,66310,6765
XIJ12,2012-03-22 10:00,22,66300,66325,66095,66275,8165
XIJ12,2012-03-22 10:30,22,66285,66330,66200,66240,4060
XIJ12,2012-03-22 11:00,22,66235,66270,66170,66200,1705
XIJ12,2012-03-22 11:30,22,66220,66245,66160,66215,1160
XIJ12,2012-03-22 12:00,22,66235,66240,65955,66060,4380
XIJ12,2012-03-22 12:30,22,66065,66135,65910,65990,3975
XIJ12,2012-03-22 13:00,22,66000,66050,65865,65930,4665
XIJ12,2012-03-22 13:30,22,65920,66060,65875,66030,4170
XIJ12,2012-03-22 14:00,22,66010,66050,65895,65980,4290
XIJ12,2012-03-22 14:30,22,65985,66180,65970,66095,5455
XIJ12,2012-03-22 15:00,22,66100,66300,66100,66250,5285
XIJ12,2012-03-22 16:00,22,66250,66250,66250,66250,5
XIJ12,2012-03-23 07:00,23,65935,66235,65935,66210,3405
XIJ12,2012-03-23 07:30,23,66200,66365,66130,66340,2780
XIJ12,2012-03-23 08:00,23,66330,66365,66120,66195,4175
XIJ12,2012-03-23 08:30,23,66210,66450,65970,66380,8085
XIJ12,2012-03-23 09:00,23,66380,66385,65880,66095,12665
XIJ12,2012-03-23 09:30,23,66055,66385,66050,66320,5410
XIJ12,2012-03-23 10:00,23,66315,66590,66310,66535,4905
XIJ12,2012-03-23 10:30,23,66545,66600,66425,66485,2920
XIJ12,2012-03-23 11:00,23,66470,66485,66320,66350,1675
XIJ12,2012-03-23 11:30,23,66350,66360,66220,66340,2295
XIJ12,2012-03-23 12:00,23,66325,66380,66125,66150,2330
XIJ12,2012-03-23 12:30,23,66165,66210,66000,66015,2860
XIJ12,2012-03-23 13:00,23,66010,66190,66010,66120,4090
XIJ12,2012-03-23 13:30,23,66145,66220,66085,66140,1940
XIJ12,2012-03-23 14:00,23,66150,66160,66040,66080,2430
XIJ12,2012-03-23 14:30,23,66095,66170,65950,66095,4760
XIJ12,2012-03-23 15:00,23,66100,66200,66090,66110,2920
XIJ12,2012-03-27 07:00,27,66900,67000,66730,66850,4940
XIJ12,2012-03-27 07:30,27,66850,67100,66805,67040,3775
XIJ12,2012-03-27 08:00,27,67040,67090,66910,66965,3255
XIJ12,2012-03-27 08:30,27,66970,67280,66850,67220,6940
XIJ12,2012-03-27 09:00,27,67200,67230,67035,67130,5150
XIJ12,2012-03-27 09:30,27,67145,67160,66965,67030,3760
XIJ12,2012-03-27 10:00,27,67025,67115,66870,66930,2905
XIJ12,2012-03-27 10:30,27,66920,67050,66860,67030,2980
XIJ12,2012-03-27 11:00,27,67040,67165,67025,67075,2200
XIJ12,2012-03-27 11:30,27,67080,67105,66980,67085,965
XIJ12,2012-03-27 12:00,27,67075,67080,66860,66900,2050
XIJ12,2012-03-27 12:30,27,66890,66955,66855,66920,2330
XIJ12,2012-03-27 13:00,27,66920,66945,66870,66890,7770
XIJ12,2012-03-27 13:30,27,66885,66885,66495,66565,8030
XIJ12,2012-03-27 14:00,27,66580,66705,66470,66530,5495
XIJ12,2012-03-27 14:30,27,66510,66590,66050,66235,10690
XIJ12,2012-03-27 15:00,27,66225,66295,66080,66110,7850
XIJ12,2012-03-28 07:00,28,66050,66255,66030,66210,4695
XIJ12,2012-03-28 07:30,28,66180,66280,65965,66020,3730
XIJ12,2012-03-28 08:00,28,66020,66180,65910,66115,4535
XIJ12,2012-03-28 08:30,28,66105,66150,65610,65695,11650
XIJ12,2012-03-28 09:00,28,65705,65810,65370,65520,10315
XIJ12,2012-03-28 09:30,28,65500,66040,65065,65350,12945
XIJ12,2012-03-28 10:00,28,65350,65385,65170,65355,5185
XIJ12,2012-03-28 10:30,28,65340,65390,65090,65280,6465
XIJ12,2012-03-28 11:00,28,65260,65400,65220,65360,4500
XIJ12,2012-03-28 11:30,28,65365,65380,65100,65230,4505
XIJ12,2012-03-28 12:00,28,65230,65255,65050,65165,2345
XIJ12,2012-03-28 12:30,28,65170,65340,65100,65300,5855
XIJ12,2012-03-28 13:00,28,65310,65310,65150,65210,2745
XIJ12,2012-03-28 13:30,28,65220,65330,65195,65310,5100
XIJ12,2012-03-28 14:00,28,65300,65400,65235,65325,5790
XIJ12,2012-03-28 14:30,28,65280,65500,65140,65380,7075
XIJ12,2012-03-28 15:00,28,65365,65430,65340,65390,6630
XIJ12,2012-03-29 07:00,29,65200,65205,64870,65030,5730
XIJ12,2012-03-29 07:30,29,65000,65040,64750,64810,6135
XIJ12,2012-03-29 08:00,29,64830,64895,64600,64700,5370
XIJ12,2012-03-29 08:30,29,64680,64810,64510,64640,7560
XIJ12,2012-03-29 09:00,29,64630,64695,64500,64555,6065
XIJ12,2012-03-29 09:30,29,64550,64670,64475,64665,4925
XIJ12,2012-03-29 10:00,29,64665,64715,64550,64560,3140
XIJ12,2012-03-29 10:30,29,64555,64635,64500,64540,4145
XIJ12,2012-03-29 11:00,29,64530,64550,64350,64400,4040
XIJ12,2012-03-29 11:30,29,64400,64475,64310,64450,5535
XIJ12,2012-03-29 12:00,29,64420,64525,64350,64525,5740
XIJ12,2012-03-29 12:30,29,64525,64625,64465,64520,3975
XIJ12,2012-03-29 13:00,29,64520,64725,64520,64700,5025
XIJ12,2012-03-29 13:30,29,64705,64770,64615,64660,5000
XIJ12,2012-03-29 14:00,29,64665,65000,64650,64870,7510
XIJ12,2012-03-29 14:30,29,64895,65250,64895,65200,9760
XIJ12,2012-03-29 15:00,29,65210,65210,64900,64955,3565
XIJ12,2012-03-30 07:00,30,65800,65800,65395,65450,4160
XIJ12,2012-03-30 07:30,30,65440,65600,65395,65535,1965
XIJ12,2012-03-30 08:00,30,65560,65615,65320,65455,4285
XIJ12,2012-03-30 08:30,30,65445,65485,65250,65290,8340
XIJ12,2012-03-30 09:00,30,65310,65380,64930,65055,7985
XIJ12,2012-03-30 09:30,30,65045,65080,64680,64800,9980
XIJ12,2012-03-30 10:00,30,64790,65035,64780,65000,3815
XIJ12,2012-03-30 10:30,30,65000,65020,64810,64940,1735
XIJ12,2012-03-30 11:00,30,64935,64935,64860,64930,900
XIJ12,2012-03-30 11:30,30,64930,64930,64725,64760,2225
XIJ12,2012-03-30 12:00,30,64760,64860,64730,64785,1590
XIJ12,2012-03-30 12:30,30,64790,64910,64740,64900,1570
XIJ12,2012-03-30 13:00,30,64900,64960,64780,64785,3035
XIJ12,2012-03-30 13:30,30,64780,64915,64580,64635,4155
XIJ12,2012-03-30 14:00,30,64625,64700,64495,64620,5640
XIJ12,2012-03-30 14:30,30,64630,64770,64395,64660,9970
XIJ12,2012-03-30 15:00,30,64645,64795,64600,64715,7395
XIJ12,2012-04-03 07:00,3,65345,65415,65220,65360,2970
XIJ12,2012-04-03 07:30,3,65375,65540,65285,65470,3260
XIJ12,2012-04-03 08:00,3,65495,65745,65435,65625,5040
XIJ12,2012-04-03 08:30,3,65600,65725,65070,65200,9695
XIJ12,2012-04-03 09:00,3,65180,65300,65050,65215,6135
XIJ12,2012-04-03 09:30,3,65235,65275,65160,65185,5210
XIJ12,2012-04-03 10:00,3,65200,65200,64775,64855,7690
XIJ12,2012-04-03 10:30,3,64850,64990,64755,64935,2760
XIJ12,2012-04-03 11:00,3,64915,64915,64690,64715,2745
XIJ12,2012-04-03 11:30,3,64725,64780,64655,64750,1500
XIJ12,2012-04-03 12:00,3,64730,64735,64615,64710,2790
XIJ12,2012-04-03 12:30,3,64725,64795,64675,64750,2630
XIJ12,2012-04-03 13:00,3,64730,64730,64270,64370,12410
XIJ12,2012-04-03 13:30,3,64355,64450,64150,64410,8995
XIJ12,2012-04-03 14:00,3,64410,64700,64385,64600,9490
XIJ12,2012-04-03 14:30,3,64580,64720,64515,64585,5450
XIJ12,2012-04-03 15:00,3,64600,64700,64550,64700,5775
XIJ12,2012-04-04 07:00,4,63890,64140,63835,63975,4045
XIJ12,2012-04-04 07:30,4,63970,64045,63785,63970,3570
XIJ12,2012-04-04 08:00,4,63970,64045,63850,63885,5175
XIJ12,2012-04-04 08:30,4,63890,64120,63750,63860,6955
XIJ12,2012-04-04 09:00,4,63880,63925,63610,63710,8335
XIJ12,2012-04-04 09:30,4,63700,63850,63660,63675,5270
XIJ12,2012-04-04 10:00,4,63670,63855,63625,63815,4620
XIJ12,2012-04-04 10:30,4,63830,64060,63830,63905,6355
XIJ12,2012-04-04 11:00,4,63910,64110,63875,64030,3105
XIJ12,2012-04-04 11:30,4,64035,64075,63890,63895,2435
XIJ12,2012-04-04 12:00,4,63885,63945,63850,63855,2025
XIJ12,2012-04-04 12:30,4,63850,64045,63700,63995,3750
XIJ12,2012-04-04 13:00,4,63990,63990,63850,63875,3225
XIJ12,2012-04-04 13:30,4,63880,64000,63725,63780,5075
XIJ12,2012-04-04 14:00,4,63765,63850,63695,63740,3675
XIJ12,2012-04-04 14:30,4,63755,63825,63645,63730,11460
XIJ12,2012-04-04 15:00,4,63735,63790,63560,63640,5610
XIJ12,2012-04-05 07:00,5,63480,63730,63450,63570,5020
XIJ12,2012-04-05 07:30,5,63565,63760,63525,63645,6095
XIJ12,2012-04-05 08:00,5,63675,63825,63620,63650,4815
XIJ12,2012-04-05 08:30,5,63665,64045,63550,63885,10260
XIJ12,2012-04-05 09:00,5,63895,64395,63895,64290,11200
XIJ12,2012-04-05 09:30,5,64285,64485,64175,64390,7620
XIJ12,2012-04-05 10:00,5,64385,64410,64140,64145,3080
XIJ12,2012-04-05 10:30,5,64150,64180,63950,64050,5510
XIJ12,2012-04-05 11:00,5,64050,64145,63960,64095,3250
XIJ12,2012-04-05 11:30,5,64055,64215,64040,64100,2345
XIJ12,2012-04-05 12:00,5,64115,64205,63960,64050,1910
XIJ12,2012-04-05 12:30,5,64000,64010,63660,63780,5455
XIJ12,2012-04-05 13:00,5,63765,63865,63705,63795,4080
XIJ12,2012-04-05 13:30,5,63780,63780,63535,63635,5140
XIJ12,2012-04-05 14:00,5,63620,64050,63565,63970,5495
XIJ12,2012-04-05 14:30,5,63980,64030,63895,63895,5960
XIJ12,2012-04-05 15:00,5,63920,63920,63700,63730,3945
XIJ12,2012-04-10 07:00,10,62895,62940,62670,62780,3065
XIJ12,2012-04-10 07:30,10,62800,62850,62715,62775,3015
XIJ12,2012-04-10 08:00,10,62765,62780,62570,62625,5090
XIJ12,2012-04-10 08:30,10,62630,62800,62520,62580,11400
XIJ12,2012-04-10 09:00,10,62560,62630,62225,62415,12085
XIJ12,2012-04-10 09:30,10,62425,62480,62230,62285,5195
XIJ12,2012-04-10 10:00,10,62275,62310,61825,61870,14970
XIJ12,2012-04-10 10:30,10,61860,61945,61490,61700,11440
XIJ12,2012-04-10 11:00,10,61700,61770,61555,61740,6135
XIJ12,2012-04-10 11:30,10,61730,61790,61600,61650,2860
XIJ12,2012-04-10 12:00,10,61650,61655,61410,61540,6375
XIJ12,2012-04-10 12:30,10,61560,61785,61475,61690,6830
XIJ12,2012-04-10 13:00,10,61730,61945,61695,61880,7255
XIJ12,2012-04-10 13:30,10,61885,61900,61550,61590,7915
XIJ12,2012-04-10 14:00,10,61575,61870,61540,61715,8935
XIJ12,2012-04-10 14:30,10,61705,61965,61690,61885,8120
XIJ12,2012-04-10 15:00,10,61860,61970,61750,61775,5760
XIJ12,2012-04-11 07:00,11,62235,62385,62235,62295,3890
XIJ12,2012-04-11 07:30,11,62300,62425,62155,62380,3200
XIJ12,2012-04-11 08:00,11,62395,62395,62160,62300,6800
XIJ12,2012-04-11 08:30,11,62300,62330,61890,61970,9210
XIJ12,2012-04-11 09:00,11,61960,62210,61930,62175,5915
XIJ12,2012-04-11 09:30,11,62200,62275,62090,62170,3825
XIJ12,2012-04-11 10:00,11,62155,62155,61955,62035,4125
XIJ12,2012-04-11 10:30,11,62030,62100,61780,61835,5130
XIJ12,2012-04-11 11:00,11,61830,62050,61790,62025,2400
XIJ12,2012-04-11 11:30,11,62030,62215,61940,62195,2955
XIJ12,2012-04-11 12:00,11,62200,62200,62035,62055,1420
XIJ12,2012-04-11 12:30,11,62080,62085,61920,61920,3325
XIJ12,2012-04-11 13:00,11,61930,61950,61730,61805,5860
XIJ12,2012-04-11 13:30,11,61810,61830,61585,61660,4320
XIJ12,2012-04-11 14:00,11,61680,61715,61425,61435,6840
XIJ12,2012-04-11 14:30,11,61430,61500,61350,61440,7650
XIJ12,2012-04-11 15:00,11,61400,61435,61250,61265,5345
XIJ12,2012-04-12 07:00,12,61850,62100,61850,62070,5400
XIJ12,2012-04-12 07:30,12,62045,62045,61660,61820,4990
XIJ12,2012-04-12 08:00,12,61805,61875,61520,61680,6775
XIJ12,2012-04-12 08:30,12,61695,62645,61650,62500,16725
XIJ12,2012-04-12 09:00,12,62500,62560,62255,62340,7245
XIJ12,2012-04-12 09:30,12,62340,62535,62250,62460,6790
XIJ12,2012-04-12 10:00,12,62440,62500,62355,62410,3020
XIJ12,2012-04-12 10:30,12,62425,62700,62400,62660,8245
XIJ12,2012-04-12 11:00,12,62670,62720,62565,62650,2680
XIJ12,2012-04-12 11:30,12,62680,62795,62655,62755,2180
XIJ12,2012-04-12 12:00,12,62730,62730,62540,62575,2790
XIJ12,2012-04-12 12:30,12,62560,62645,62520,62580,3105
XIJ12,2012-04-12 13:00,12,62590,62760,62585,62665,3030
XIJ12,2012-04-12 13:30,12,62675,62850,62670,62725,4330
XIJ12,2012-04-12 14:00,12,62740,62920,62740,62815,4015
XIJ12,2012-04-12 14:30,12,62850,63150,62830,63110,6420
XIJ12,2012-04-12 15:00,12,63105,63150,62985,63010,5810
XIJ12,2012-04-12 16:30,12,63010,63010,63010,63010,20
XIJ12,2012-04-13 07:00,13,62700,62880,62595,62800,3980
XIJ12,2012-04-13 07:30,13,62795,62830,62475,62550,4865
XIJ12,2012-04-13 08:00,13,62550,62820,62375,62450,4500
XIJ12,2012-04-13 08:30,13,62475,62500,62085,62095,7675
XIJ12,2012-04-13 09:00,13,62080,62300,61910,61970,11480
XIJ12,2012-04-13 09:30,13,61985,61990,61745,61910,9505
XIJ12,2012-04-13 10:00,13,61920,62220,61890,62210,5485
XIJ12,2012-04-13 10:30,13,62200,62225,61970,62000,3840
XIJ12,2012-04-13 11:00,13,61985,62000,61860,61945,2550
XIJ12,2012-04-13 11:30,13,61940,62100,61930,61985,1700
XIJ12,2012-04-13 12:00,13,61970,62145,61950,62050,1235
XIJ12,2012-04-13 12:30,13,62040,62195,61865,61900,5030
XIJ12,2012-04-13 13:00,13,61890,62080,61870,61985,4930
XIJ12,2012-04-13 13:30,13,61995,62415,61980,62225,7400
XIJ12,2012-04-13 14:00,13,62225,62465,62220,62355,6275
XIJ12,2012-04-13 14:30,13,62360,62400,62080,62110,9655
XIJ12,2012-04-13 15:00,13,62115,62200,62050,62175,5865
XIJ12,2012-04-17 07:00,17,62350,62430,62170,62410,3980
XIJ12,2012-04-17 07:30,17,62390,62545,62215,62470,2920
XIJ12,2012-04-17 08:00,17,62490,62660,62350,62470,4695
XIJ12,2012-04-17 08:30,17,62475,62650,62235,62265,7275
XIJ12,2012-04-17 09:00,17,62265,62530,62105,62510,9950
XIJ12,2012-04-17 09:30,17,62505,62790,62475,62770,7130
XIJ12,2012-04-17 10:00,17,62770,62935,62735,62755,6105
XIJ12,2012-04-17 10:30,17,62780,62880,62735,62845,2895
XIJ12,2012-04-17 11:00,17,62865,62930,62755,62850,4125
XIJ12,2012-04-17 11:30,17,62850,62890,62765,62775,2435
XIJ12,2012-04-17 12:00,17,62775,62825,62695,62780,3040
XIJ12,2012-04-17 12:30,17,62790,62920,62700,62910,4055
XIJ12,2012-04-17 13:00,17,62915,62980,62800,62905,4685
XIJ12,2012-04-17 13:30,17,62920,62960,62765,62820,4100
XIJ12,2012-04-17 14:00,17,62820,63020,62800,62980,5505
XIJ12,2012-04-17 14:30,17,62980,62990,62750,62795,8480
XIJ12,2012-04-17 15:00,17,62795,62820,62550,62550,5860
XIJ12,2012-04-17 15:30,17,62550,62550,62550,62550,10
XIJ12,2012-04-18 07:00,18,62495,62810,62465,62680,4020
XIJ12,2012-04-18 07:30,18,62680,62845,62520,62600,4000
XIJ12,2012-04-18 08:00,18,62600,62680,62510,62510,2685
XIJ12,2012-04-18 08:30,18,62520,63030,62500,62900,6105
XIJ12,2012-04-18 09:00,18,62930,63400,62850,63070,6195
XIJ12,2012-04-18 09:30,18,63105,63320,62985,63250,3270
XIJ12,2012-04-18 10:00,18,63225,63230,63000,63015,1850
XIJ12,2012-04-18 10:30,18,63000,63040,62815,63040,2410
XIJ12,2012-04-18 11:00,18,63040,63040,62870,62870,550
XIJ12,2012-04-18 11:30,18,62905,63100,62890,63075,630
XIJ12,2012-04-18 12:00,18,63075,63190,62830,62890,1145
XIJ12,2012-04-18 12:30,18,62880,63030,62880,62935,775
XIJ12,2012-04-18 13:00,18,62950,63190,62950,63070,445
XIJ12,2012-04-18 13:30,18,63020,63100,63020,63070,370
XIJ12,2012-04-18 14:00,18,63085,63100,63065,63065,225
XIJ12,2012-04-18 14:30,18,63095,63095,63025,63040,70