XIG19,2018-03-15 09:00,15,90000,90000,90000,90000,130
XIG19,2018-11-06 12:30,6,90500,90500,90500,90500,245
XIG19,2018-11-08 08:00,8,88700,88700,88700,88700,20
XIG19,2018-11-08 08:30,8,88700,89000,88700,89000,400
XIG19,2018-11-08 12:00,8,88000,88000,87400,87400,45
XIG19,2018-11-09 12:30,9,85500,85500,85500,85500,80
XIG19,2018-11-12 12:00,12,87200,87200,87200,87200,400
XIG19,2018-11-12 13:30,12,86800,86800,86800,86800,250
XIG19,2018-11-13 12:00,13,86000,86000,86000,86000,430
XIG19,2018-11-14 12:00,14,86600,86600,86600,86600,30
XIG19,2018-11-19 12:00,19,88500,88500,88500,88500,5
XIG19,2018-11-19 12:30,19,88500,88500,88400,88400,200
XIG19,2018-11-26 08:30,26,87700,87700,87700,87700,350
XIG19,2018-11-26 09:00,26,87900,87900,87900,87900,550
XIG19,2018-11-27 08:30,27,86900,86900,86900,86900,45
XIG19,2018-11-27 12:30,27,88400,88600,88400,88500,385
XIG19,2018-12-03 12:00,3,91500,91500,91500,91500,725
XIG19,2018-12-05 12:00,5,89700,89700,89700,89700,150
XIG19,2018-12-05 12:30,5,89700,89700,89700,89700,80
XIG19,2018-12-06 08:30,6,88675,88675,88525,88600,150
XIG19,2018-12-06 12:00,6,89000,89000,89000,89000,90
XIG19,2018-12-07 12:00,7,89625,89625,89625,89625,5
XIG19,2018-12-07 12:30,7,89505,89505,89505,89505,5
XIG19,2018-12-07 13:00,7,89005,89005,88855,88855,30
XIG19,2018-12-07 13:30,7,88875,88875,88855,88855,40
XIG19,2018-12-10 06:00,10,89165,89165,89070,89070,20
XIG19,2018-12-10 06:30,10,89070,89105,89070,89105,50
XIG19,2018-12-10 07:00,10,88755,88755,88755,88755,25
XIG19,2018-12-10 08:00,10,88340,88340,87970,87970,95
XIG19,2018-12-10 08:30,10,88025,88065,87635,87635,45
XIG19,2018-12-10 09:00,10,87740,87975,87695,87795,260
XIG19,2018-12-10 09:30,10,87850,87865,87370,87370,40
XIG19,2018-12-10 10:00,10,87140,87140,86930,87065,55
XIG19,2018-12-10 10:30,10,87090,87330,87090,87330,40
XIG19,2018-12-10 11:00,10,87085,87110,86945,87035,540
XIG19,2018-12-10 11:30,10,87040,87220,87040,87220,30
XIG19,2018-12-10 12:00,10,87125,87220,87020,87035,195
XIG19,2018-12-10 12:30,10,87180,87530,87170,87530,55
XIG19,2018-12-10 13:30,10,86930,87040,86805,86805,1100
XIG19,2018-12-10 14:00,10,86765,86800,86550,86550,25
XIG19,2018-12-11 05:00,11,87475,87555,87370,87440,275
XIG19,2018-12-11 05:30,11,87470,88010,87470,87895,295
XIG19,2018-12-11 06:00,11,87875,88035,87720,87725,625
XIG19,2018-12-11 06:30,11,87725,87785,87595,87595,200
XIG19,2018-12-11 07:00,11,87740,88200,87700,88200,250
XIG19,2018-12-11 07:30,11,88195,88320,87920,88280,530
XIG19,2018-12-11 08:00,11,88295,88400,88100,88140,1325
XIG19,2018-12-11 08:30,11,88110,88110,87670,87790,685
XIG19,2018-12-11 09:00,11,87780,88060,87695,87870,550
XIG19,2018-12-11 09:30,11,87890,87890,87540,87720,810
XIG19,2018-12-11 10:00,11,87700,87735,87240,87310,915
XIG19,2018-12-11 10:30,11,87295,87295,86925,87065,1590
XIG19,2018-12-11 11:00,11,86990,87020,86475,86620,1040
XIG19,2018-12-11 11:30,11,86645,86965,86600,86855,810
XIG19,2018-12-11 12:00,11,86860,86915,86675,86740,1605
XIG19,2018-12-11 12:30,11,86730,86730,86370,86390,1645
XIG19,2018-12-11 13:00,11,86375,87145,86315,87095,1950
XIG19,2018-12-11 13:30,11,87120,87370,86870,87225,1080
XIG19,2018-12-11 14:00,11,87200,87250,87110,87250,290
XIG19,2018-12-12 05:00,12,87850,88170,87765,88160,5625
XIG19,2018-12-12 05:30,12,88150,88160,87860,88025,3885
XIG19,2018-12-12 06:00,12,88030,88255,88010,88245,5525
XIG19,2018-12-12 06:30,12,88270,88570,88255,88520,7520
XIG19,2018-12-12 07:00,12,88530,88535,88140,88230,5420
XIG19,2018-12-12 07:30,12,88250,88515,88050,88475,9700
XIG19,2018-12-12 08:00,12,88460,88550,88180,88185,5635
XIG19,2018-12-12 08:30,12,88165,88355,87870,88055,9290
XIG19,2018-12-12 09:00,12,88095,88440,88090,88240,7680
XIG19,2018-12-12 09:30,12,88220,88625,88065,88575,5865
XIG19,2018-12-12 10:00,12,88590,88830,88560,88610,8085
XIG19,2018-12-12 10:30,12,88615,88730,88360,88605,9220
XIG19,2018-12-12 11:00,12,88615,88725,87905,87975,9405
XIG19,2018-12-12 11:30,12,87980,88260,87670,88250,12435
XIG19,2018-12-12 12:00,12,88240,88430,87985,88055,10115
XIG19,2018-12-12 12:30,12,88060,88175,87860,88110,6835
XIG19,2018-12-12 13:00,12,88090,88250,87560,87630,10015
XIG19,2018-12-12 13:30,12,87565,88010,87525,87760,8200
XIG19,2018-12-12 14:00,12,87780,87915,87700,87915,2550
XIG19,2018-12-13 05:00,13,88010,88200,87925,87975,3700
XIG19,2018-12-13 05:30,13,87970,88045,87760,87985,2725
XIG19,2018-12-13 06:00,13,88000,88090,87815,87875,3050
XIG19,2018-12-13 06:30,13,87885,88245,87650,88075,6330
XIG19,2018-12-13 07:00,13,88060,88325,87990,88285,2565
XIG19,2018-12-13 07:30,13,88280,88280,87935,88190,3175
XIG19,2018-12-13 08:00,13,88185,88395,88125,88305,3110
XIG19,2018-12-13 08:30,13,88290,88420,87980,87980,8130
XIG19,2018-12-13 09:00,13,87990,88475,87930,88160,5040
XIG19,2018-12-13 09:30,13,88170,88215,87735,87995,4695
XIG19,2018-12-13 10:00,13,87995,88100,87815,88055,4360
XIG19,2018-12-13 10:30,13,88025,88250,87895,88015,5605
XIG19,2018-12-13 11:00,13,87990,88155,87865,88050,4195
XIG19,2018-12-13 11:30,13,88055,88460,88025,88325,5495
XIG19,2018-12-13 12:00,13,88320,88435,88215,88360,3530
XIG19,2018-12-13 12:30,13,88365,88700,88350,88485,7575
XIG19,2018-12-13 13:00,13,88505,88560,88295,88550,3700
XIG19,2018-12-13 13:30,13,88540,88710,88440,88640,5790
XIG19,2018-12-13 14:00,13,88660,88720,88560,88560,2615
XIG19,2018-12-14 05:00,14,87800,88095,87755,88050,4525
XIG19,2018-12-14 05:30,14,88045,88070,87895,88065,1650
XIG19,2018-12-14 06:00,14,88050,88205,87850,88100,3610
XIG19,2018-12-14 06:30,14,88045,88240,87980,88095,2550
XIG19,2018-12-14 07:00,14,88085,88445,88010,88355,4475
XIG19,2018-12-14 07:30,14,88345,88530,88290,88325,4225
XIG19,2018-12-14 08:00,14,88310,88365,88225,88255,2565
XIG19,2018-12-14 08:30,14,88255,88485,88185,88380,3965
XIG19,2018-12-14 09:00,14,88325,88780,88325,88585,5715
XIG19,2018-12-14 09:30,14,88580,88875,88485,88725,5140
XIG19,2018-12-14 10:00,14,88715,88975,88605,88800,5955
XIG19,2018-12-14 10:30,14,88790,89045,88485,88570,7025
XIG19,2018-12-14 11:00,14,88570,88745,88465,88665,3950
XIG19,2018-12-14 11:30,14,88680,88785,88595,88655,2330
XIG19,2018-12-14 12:00,14,88640,88805,88395,88430,2860
XIG19,2018-12-14 12:30,14,88485,88485,88240,88320,4480
XIG19,2018-12-14 13:00,14,88315,88365,88145,88300,3990
XIG19,2018-12-14 13:30,14,88285,88285,87860,88105,6860
XIG19,2018-12-14 14:00,14,88105,88215,88020,88115,3315
XIG19,2018-12-17 05:00,17,88490,88490,88160,88230,3205
XIG19,2018-12-17 05:30,17,88250,88320,88070,88210,1900
XIG19,2018-12-17 06:00,17,88215,88540,88215,88385,3545
XIG19,2018-12-17 06:30,17,88370,88370,87900,88015,4030
XIG19,2018-12-17 07:00,17,88020,88190,87710,87730,2615
XIG19,2018-12-17 07:30,17,87735,87920,87650,87885,4590
XIG19,2018-12-17 08:00,17,87895,88290,87885,88115,3570
XIG19,2018-12-17 08:30,17,88110,88145,87710,87870,6075
XIG19,2018-12-17 09:00,17,87840,88100,87770,87945,4320
XIG19,2018-12-17 09:30,17,87950,88125,87780,88065,4025
XIG19,2018-12-17 10:00,17,88065,88330,88020,88125,6000
XIG19,2018-12-17 10:30,17,88130,88175,87870,88175,4245
XIG19,2018-12-17 11:00,17,88125,88245,88015,88080,2835
XIG19,2018-12-17 11:30,17,88080,88080,87825,87850,3060
XIG19,2018-12-17 12:00,17,87855,87855,87455,87535,5495
XIG19,2018-12-17 12:30,17,87525,87560,87270,87435,5215
XIG19,2018-12-17 13:00,17,87395,87465,87190,87200,5515
XIG19,2018-12-17 13:30,17,87215,87300,87005,87100,7670
XIG19,2018-12-17 14:00,17,87120,87150,87050,87150,3170
XIG19,2018-12-18 05:00,18,87500,87560,87255,87445,3240
XIG19,2018-12-18 05:30,18,87440,87575,87380,87505,1510
XIG19,2018-12-18 06:00,18,87510,87670,87225,87555,3930
XIG19,2018-12-18 06:30,18,87570,87740,87510,87635,3480
XIG19,2018-12-18 07:00,18,87610,87775,87515,87660,3425
XIG19,2018-12-18 07:30,18,87670,87740,87485,87595,4975
XIG19,2018-12-18 08:00,18,87610,87820,87540,87725,3605
XIG19,2018-12-18 08:30,18,87730,87880,87490,87795,8520
XIG19,2018-12-18 09:00,18,87800,87845,87530,87630,3060
XIG19,2018-12-18 09:30,18,87625,87730,87465,87530,3060
XIG19,2018-12-18 10:00,18,87500,87505,87285,87375,4270
XIG19,2018-12-18 10:30,18,87385,87665,87360,87460,4790
XIG19,2018-12-18 11:00,18,87450,87775,87450,87595,5345
XIG19,2018-12-18 11:30,18,87605,87960,87590,87820,5600
XIG19,2018-12-18 12:00,18,87805,88060,87795,87890,5575
XIG19,2018-12-18 12:30,18,87910,88015,87820,87860,4845
XIG19,2018-12-18 13:00,18,87840,88035,87840,87930,4655
XIG19,2018-12-18 13:30,18,87925,87940,87395,87440,7665
XIG19,2018-12-18 14:00,18,87425,87475,87140,87400,5235
XIG19,2018-12-19 05:00,19,87970,87985,87845,87900,4220
XIG19,2018-12-19 05:30,19,87925,88090,87915,88070,2410
XIG19,2018-12-19 06:00,19,88065,88175,87940,87955,3240
XIG19,2018-12-19 06:30,19,87970,88095,87855,87990,2880
XIG19,2018-12-19 07:00,19,87965,88020,87695,87870,3145
XIG19,2018-12-19 07:30,19,87850,87985,87710,87740,2035
XIG19,2018-12-19 08:00,19,87745,87955,87710,87855,3230
XIG19,2018-12-19 08:30,19,87850,88380,87845,88195,6470
XIG19,2018-12-19 09:00,19,88205,88705,88205,88585,6670
XIG19,2018-12-19 09:30,19,88595,88660,88430,88530,2970
XIG19,2018-12-19 10:00,19,88550,88610,88445,88475,2175
XIG19,2018-12-19 10:30,19,88470,88730,88295,88705,5590
XIG19,2018-12-19 11:00,19,88705,88830,88500,88530,6785
XIG19,2018-12-19 11:30,19,88545,88630,88455,88460,3565
XIG19,2018-12-19 12:00,19,88465,88505,88195,88215,6265
XIG19,2018-12-19 12:30,19,88225,88650,88125,88650,6880
XIG19,2018-12-19 13:00,19,88630,88790,87180,87910,26870
XIG19,2018-12-19 13:30,19,87930,88135,86755,86905,17520
XIG19,2018-12-19 14:00,19,86880,86900,85800,86100,11670
XIG19,2018-12-20 05:00,20,86200,87030,86010,86960,7805
XIG19,2018-12-20 05:30,20,86975,87025,86855,86920,1850
XIG19,2018-12-20 06:00,20,86905,87160,86765,87105,5845
XIG19,2018-12-20 06:30,20,87100,87310,87100,87165,5835
XIG19,2018-12-20 07:00,20,87160,87160,86635,86815,4925
XIG19,2018-12-20 07:30,20,86860,87030,86585,86690,4935
XIG19,2018-12-20 08:00,20,86725,86830,86460,86535,4165
XIG19,2018-12-20 08:30,20,86525,86595,86045,86270,8210
XIG19,2018-12-20 09:00,20,86260,86740,86115,86595,8395
XIG19,2018-12-20 09:30,20,86585,86870,86525,86620,5240
XIG19,2018-12-20 10:00,20,86600,86670,86105,86190,3945
XIG19,2018-12-20 10:30,20,86150,86295,85690,85815,8530
XIG19,2018-12-20 11:00,20,85835,86100,85700,86100,5900
XIG19,2018-12-20 11:30,20,86065,86100,85795,85925,4935
XIG19,2018-12-20 12:00,20,85955,86130,85790,85940,10895
XIG19,2018-12-20 12:30,20,85935,86210,85890,85965,4685
XIG19,2018-12-20 13:00,20,85940,86010,85380,85680,11780
XIG19,2018-12-20 13:30,20,85655,86125,85615,86100,8730
XIG19,2018-12-20 14:00,20,86105,86300,85900,86300,3405
XIG19,2018-12-21 05:00,21,86300,86405,86060,86150,6210
XIG19,2018-12-21 05:30,21,86130,86250,86070,86105,2400
XIG19,2018-12-21 06:00,21,86110,86140,85850,85890,2400
XIG19,2018-12-21 06:30,21,85890,86140,85750,86120,3715
XIG19,2018-12-21 07:00,21,86135,86435,86115,86340,4140
XIG19,2018-12-21 07:30,21,86370,86715,86325,86590,5890
XIG19,2018-12-21 08:00,21,86625,86930,86595,86725,7380
XIG19,2018-12-21 08:30,21,86735,86745,86465,86540,6180
XIG19,2018-12-21 09:00,21,86550,87260,86465,87035,10160
XIG19,2018-12-21 09:30,21,87025,87060,86735,86910,5450
XIG19,2018-12-21 10:00,21,86880,87075,86450,87075,11190
XIG19,2018-12-21 10:30,21,87075,87075,86690,86725,4235
XIG19,2018-12-21 11:00,21,86720,86800,86115,86240,11290
XIG19,2018-12-21 11:30,21,86260,86660,86125,86405,11485
XIG19,2018-12-21 12:00,21,86405,86530,86150,86425,4890
XIG19,2018-12-21 12:30,21,86415,86520,86210,86330,2985
XIG19,2018-12-21 13:00,21,86325,86335,86020,86200,5605
XIG19,2018-12-21 13:30,21,86205,86295,86100,86180,3460
XIG19,2018-12-21 14:00,21,86180,86410,86035,86075,4685
XIG19,2018-12-21 14:30,21,86000,86000,86000,86000,570
XIG19,2018-12-26 05:00,26,85705,85780,85310,85370,7415
XIG19,2018-12-26 05:30,26,85380,85550,85250,85350,4605
XIG19,2018-12-26 06:00,26,85350,85455,85110,85445,4035
XIG19,2018-12-26 06:30,26,85445,85520,85145,85310,4305
XIG19,2018-12-26 07:00,26,85285,85290,84925,85010,5080
XIG19,2018-12-26 07:30,26,84995,85255,84835,84945,5630
XIG19,2018-12-26 08:00,26,84935,85115,84850,85050,5970
XIG19,2018-12-26 08:30,26,85050,85260,84950,84995,5250
XIG19,2018-12-26 09:00,26,85000,85060,84750,84885,5125
XIG19,2018-12-26 09:30,26,84920,84920,84405,84420,5930
XIG19,2018-12-26 10:00,26,84440,84810,84425,84790,3450
XIG19,2018-12-26 10:30,26,84775,85405,84760,85405,6600
XIG19,2018-12-26 11:00,26,85410,86025,85295,85440,15955
XIG19,2018-12-26 11:30,26,85470,85820,85325,85750,7330
XIG19,2018-12-26 12:00,26,85770,85795,85455,85580,4520
XIG19,2018-12-26 12:30,26,85585,85950,85530,85905,1880
XIG19,2018-12-26 13:00,26,85925,85970,85560,85560,6785
XIG19,2018-12-26 13:30,26,85565,85710,85390,85600,6245
XIG19,2018-12-26 14:00,26,85600,85760,85595,85760,2150
XIG19,2018-12-26 14:30,26,85760,85760,85760,85760,180
XIG19,2018-12-26 15:00,26,85760,85760,85760,85760,180
XIG19,2018-12-27 05:00,27,85510,85545,85215,85470,6095
XIG19,2018-12-27 05:30,27,85460,85525,85335,85370,4785
XIG19,2018-12-27 06:00,27,85395,85620,85340,85600,3690
XIG19,2018-12-27 06:30,27,85620,86055,85580,85885,7850
XIG19,2018-12-27 07:00,27,85890,86020,85715,85805,5960
XIG19,2018-12-27 07:30,27,85810,85880,85665,85810,3240
XIG19,2018-12-27 08:00,27,85795,86005,85540,85910,5640
XIG19,2018-12-27 08:30,27,85900,86220,85600,85880,8290
XIG19,2018-12-27 09:00,27,85885,85910,85600,85780,3140
XIG19,2018-12-27 09:30,27,85785,86135,85710,85860,4440
XIG19,2018-12-27 10:00,27,85845,86305,85795,86255,6340
XIG19,2018-12-27 10:30,27,86255,86285,85980,86170,3180
XIG19,2018-12-27 11:00,27,86170,86170,85770,85810,2515
XIG19,2018-12-27 11:30,27,85805,85920,85670,85830,7795
XIG19,2018-12-27 12:00,27,85820,85980,85700,85705,3850
XIG19,2018-12-27 12:30,27,85700,85995,85695,85795,3270
XIG19,2018-12-27 13:00,27,85780,85835,85470,85560,3830
XIG19,2018-12-27 13:30,27,85565,85925,85490,85850,4685
XIG19,2018-12-27 14:00,27,85875,86120,85770,86120,3090
XIG19,2018-12-28 05:00,28,87100,87200,86830,87075,6065
XIG19,2018-12-28 05:30,28,87065,87175,86995,87020,4560
XIG19,2018-12-28 06:00,28,87020,87100,86845,87025,6265
XIG19,2018-12-28 06:30,28,87010,87325,86980,87255,5385
XIG19,2018-12-28 07:00,28,87265,87455,87235,87320,4480
XIG19,2018-12-28 07:30,28,87325,87390,87185,87365,2225
XIG19,2018-12-28 08:00,28,87365,87580,87330,87565,3825
XIG19,2018-12-28 08:30,28,87560,87880,87365,87880,8395
XIG19,2018-12-28 09:00,28,87885,87935,87560,87580,7330
XIG19,2018-12-28 09:30,28,87560,87825,87505,87600,4880
XIG19,2018-12-28 10:00,28,87610,87750,87485,87730,2405
XIG19,2018-12-28 10:30,28,87720,87950,87695,87900,3275
XIG19,2018-12-28 11:00,28,87900,88065,87875,87885,3955
XIG19,2018-12-28 11:30,28,87885,88215,87885,88050,5185
XIG19,2018-12-28 12:00,28,88035,88220,87930,87950,3585
XIG19,2018-12-28 12:30,28,87950,88260,87950,88195,7055
XIG19,2018-12-28 13:00,28,88185,88485,88185,88395,6195
XIG19,2018-12-28 13:30,28,88410,88660,88410,88560,8925
XIG19,2018-12-28 14:00,28,88560,88650,88185,88185,6780
XIG19,2019-01-02 05:00,2,87890,88035,87605,88005,7985
XIG19,2019-01-02 05:30,2,88000,88030,87840,87915,4915
XIG19,2019-01-02 06:00,2,87920,88210,87920,88130,7100
XIG19,2019-01-02 06:30,2,88130,88405,88020,88350,5825
XIG19,2019-01-02 07:00,2,88360,88770,88345,88635,9310
XIG19,2019-01-02 07:30,2,88630,88860,88540,88735,5215
XIG19,2019-01-02 08:00,2,88730,89330,88725,89290,11045
XIG19,2019-01-02 08:30,2,89300,90440,89175,90310,19400
XIG19,2019-01-02 09:00,2,90285,91295,90235,91090,15065
XIG19,2019-01-02 09:30,2,91100,91410,90775,91205,11575
XIG19,2019-01-02 10:00,2,91230,91575,91230,91500,11030
XIG19,2019-01-02 10:30,2,91470,92150,91405,91990,13465
XIG19,2019-01-02 11:00,2,92015,92105,91420,91770,10430
XIG19,2019-01-02 11:30,2,91770,92060,91550,91575,7875
XIG19,2019-01-02 12:00,2,91575,91860,91515,91645,6665
XIG19,2019-01-02 12:30,2,91655,91840,91475,91605,5965
XIG19,2019-01-02 13:00,2,91580,91795,91460,91695,4270
XIG19,2019-01-02 13:30,2,91700,91930,91555,91755,4525
XIG19,2019-01-02 14:00,2,91760,91785,91590,91590,2940
XIG19,2019-01-02 14:30,2,91590,91590,91590,91590,15
XIG19,2019-01-03 05:00,3,91005,91240,90690,90690,9990
XIG19,2019-01-03 05:30,3,90715,91090,90670,91090,3950
XIG19,2019-01-03 06:00,3,91090,91285,90950,91110,9305
XIG19,2019-01-03 06:30,3,91125,91605,91100,91595,9165
XIG19,2019-01-03 07:00,3,91605,92165,91600,91700,8730
XIG19,2019-01-03 07:30,3,91710,92050,91705,92050,6565
XIG19,2019-01-03 08:00,3,92050,92135,91550,91690,8575
XIG19,2019-01-03 08:30,3,91710,91795,91180,91180,10965
XIG19,2019-01-03 09:00,3,91200,91260,90750,90905,13500
XIG19,2019-01-03 09:30,3,90810,90920,90580,90830,11840
XIG19,2019-01-03 10:00,3,90800,91195,90745,91085,6880
XIG19,2019-01-03 10:30,3,91080,91280,90835,90895,9610
XIG19,2019-01-03 11:00,3,90890,91050,90770,90795,2775
XIG19,2019-01-03 11:30,3,90780,90935,90565,90895,5370
XIG19,2019-01-03 12:00,3,90895,90910,90480,90630,5235
XIG19,2019-01-03 12:30,3,90615,90680,90455,90610,4030
XIG19,2019-01-03 13:00,3,90600,91150,90595,91130,4870
XIG19,2019-01-03 13:30,3,91140,91830,91130,91730,13430
XIG19,2019-01-03 14:00,3,91745,91900,91685,91780,5805
XIG19,2019-01-03 14:30,3,91780,91780,91780,91780,300
XIG19,2019-01-04 05:00,4,92140,92440,91915,91940,11305
XIG19,2019-01-04 05:30,4,91925,92190,91905,92090,8775
XIG19,2019-01-04 06:00,4,92100,92115,91465,91535,7550
XIG19,2019-01-04 06:30,4,91535,91800,91350,91760,4240
XIG19,2019-01-04 07:00,4,91780,92220,91740,91900,6645
XIG19,2019-01-04 07:30,4,91895,92295,91475,92145,11710
XIG19,2019-01-04 08:00,4,92125,92175,91775,91965,4540
XIG19,2019-01-04 08:30,4,91975,92370,91720,92195,5375
XIG19,2019-01-04 09:00,4,92200,92905,91920,92815,10365
XIG19,2019-01-04 09:30,4,92795,93310,92630,93300,13650
XIG19,2019-01-04 10:00,4,93295,93330,92625,92785,8965
XIG19,2019-01-04 10:30,4,92775,92975,92485,92675,10430
XIG19,2019-01-04 11:00,4,92665,92875,92420,92705,7410
XIG19,2019-01-04 11:30,4,92725,92965,92495,92540,5855
XIG19,2019-01-04 12:00,4,92535,92705,92355,92360,4055
XIG19,2019-01-04 12:30,4,92385,92610,92180,92455,6185
XIG19,2019-01-04 13:00,4,92480,92825,92110,92640,6460
XIG19,2019-01-04 13:30,4,92660,92795,92135,92290,7470
XIG19,2019-01-04 14:00,4,92315,92405,92250,92395,3565
XIG19,2019-01-04 14:30,4,92470,92470,92470,92470,455
XIG19,2019-01-07 05:00,7,92195,92590,92115,92495,5935
XIG19,2019-01-07 05:30,7,92515,92515,92220,92410,5800
XIG19,2019-01-07 06:00,7,92390,92775,92310,92760,6325
XIG19,2019-01-07 06:30,7,92755,92880,92590,92775,8035
XIG19,2019-01-07 07:00,7,92840,93070,92825,93070,7370
XIG19,2019-01-07 07:30,7,93050,93095,92750,92850,6215
XIG19,2019-01-07 08:00,7,92860,92885,92590,92635,3545
XIG19,2019-01-07 08:30,7,92640,92680,92130,92510,10435
XIG19,2019-01-07 09:00,7,92490,92645,92040,92145,8710
XIG19,2019-01-07 09:30,7,92130,92310,91940,92155,7460
XIG19,2019-01-07 10:00,7,92125,92250,91860,91950,6265
XIG19,2019-01-07 10:30,7,91975,92415,91800,92400,6845
XIG19,2019-01-07 11:00,7,92360,92365,92070,92250,4285
XIG19,2019-01-07 11:30,7,92290,92570,91930,92520,8925
XIG19,2019-01-07 12:00,7,92540,92710,92375,92600,6275
XIG19,2019-01-07 12:30,7,92595,92670,92315,92330,2720
XIG19,2019-01-07 13:00,7,92315,92495,91955,91970,7015
XIG19,2019-01-07 13:30,7,91990,92170,91800,92125,7155
XIG19,2019-01-07 14:00,7,92125,92355,92080,92250,3075
XIG19,2019-01-07 15:00,7,92250,92250,92250,92250,5
XIG19,2019-01-08 05:00,8,92630,92645,92440,92500,4775
XIG19,2019-01-08 05:30,8,92485,92760,92480,92670,5260
XIG19,2019-01-08 06:00,8,92685,92725,92435,92505,5495
XIG19,2019-01-08 06:30,8,92510,92510,91980,92105,9305
XIG19,2019-01-08 07:00,8,92095,92270,91830,91880,7630
XIG19,2019-01-08 07:30,8,91870,92015,91735,91925,5580
XIG19,2019-01-08 08:00,8,91910,92155,91830,92140,4570
XIG19,2019-01-08 08:30,8,92135,92295,92000,92255,5315
XIG19,2019-01-08 09:00,8,92280,92450,91940,91970,7270
XIG19,2019-01-08 09:30,8,91980,92015,91580,91730,10915
XIG19,2019-01-08 10:00,8,91720,91960,91700,91840,5900
XIG19,2019-01-08 10:30,8,91850,92075,91615,92050,5305
XIG19,2019-01-08 11:00,8,92050,92380,92040,92370,6135
XIG19,2019-01-08 11:30,8,92350,92480,92165,92245,4875
XIG19,2019-01-08 12:00,8,92240,92320,92105,92275,4070
XIG19,2019-01-08 12:30,8,92275,92470,92250,92310,4165
XIG19,2019-01-08 13:00,8,92305,92435,92210,92370,2825
XIG19,2019-01-08 13:30,8,92385,92680,92350,92650,3955
XIG19,2019-01-08 14:00,8,92655,92710,92575,92650,2820
XIG19,2019-01-09 05:00,9,93030,93145,92930,93130,8970
XIG19,2019-01-09 05:30,9,93090,93295,93050,93200,2980
XIG19,2019-01-09 06:00,9,93185,93215,92850,92995,6525
XIG19,2019-01-09 06:30,9,93030,93335,92830,93285,7310
XIG19,2019-01-09 07:00,9,93290,93685,93245,93585,9030
XIG19,2019-01-09 07:30,9,93585,93790,93580,93660,8150
XIG19,2019-01-09 08:00,9,93655,93815,93565,93655,5020
XIG19,2019-01-09 08:30,9,93645,94000,93645,93920,8525
XIG19,2019-01-09 09:00,9,93920,94150,93885,94070,6100
XIG19,2019-01-09 09:30,9,94045,94045,93685,93770,6390
XIG19,2019-01-09 10:00,9,93790,94090,93745,94055,5250
XIG19,2019-01-09 10:30,9,94055,94065,93870,93900,10280
XIG19,2019-01-09 11:00,9,93885,93990,93825,93905,2800
XIG19,2019-01-09 11:30,9,93940,93940,93670,93885,5075
XIG19,2019-01-09 12:00,9,93890,93975,93805,93880,3825
XIG19,2019-01-09 12:30,9,93895,93925,93765,93830,3755
XIG19,2019-01-09 13:00,9,93840,94060,93770,93900,8200
XIG19,2019-01-09 13:30,9,93895,94175,93865,94135,6895
XIG19,2019-01-09 14:00,9,94140,94150,94030,94125,3060
XIG19,2019-01-10 05:00,10,93550,93835,93520,93720,6360
XIG19,2019-01-10 05:30,10,93715,93765,93600,93695,2365
XIG19,2019-01-10 06:00,10,93705,93850,93630,93695,3250
XIG19,2019-01-10 06:30,10,93695,93875,93610,93745,4160
XIG19,2019-01-10 07:00,10,93740,93925,93710,93860,4220
XIG19,2019-01-10 07:30,10,93860,93910,93635,93690,4015
XIG19,2019-01-10 08:00,10,93675,93820,93575,93705,3180
XIG19,2019-01-10 08:30,10,93720,94010,93685,93995,6240
XIG19,2019-01-10 09:00,10,94010,94435,94005,94345,10975
XIG19,2019-01-10 09:30,10,94350,94465,94160,94335,4995
XIG19,2019-01-10 10:00,10,94330,94435,94220,94295,4380
XIG19,2019-01-10 10:30,10,94300,94520,94280,94500,5190
XIG19,2019-01-10 11:00,10,94480,94535,94045,94215,12590
XIG19,2019-01-10 11:30,10,94200,94430,94155,94240,9380
XIG19,2019-01-10 12:00,10,94235,94315,93685,93860,10240
XIG19,2019-01-10 12:30,10,93870,94070,93775,94015,5170
XIG19,2019-01-10 13:00,10,94010,94305,93920,94285,5655
XIG19,2019-01-10 13:30,10,94300,94345,94195,94325,5305
XIG19,2019-01-10 14:00,10,94315,94400,94290,94335,3155
XIG19,2019-01-10 14:30,10,94335,94335,94335,94335,50
XIG19,2019-01-11 05:00,11,94600,94620,94345,94380,3415
XIG19,2019-01-11 05:30,11,94385,94405,94155,94270,2320
XIG19,2019-01-11 06:00,11,94250,94315,93970,94150,5505
XIG19,2019-01-11 06:30,11,94170,94220,93900,93985,6390
XIG19,2019-01-11 07:00,11,94015,94260,93880,94135,3120
XIG19,2019-01-11 07:30,11,94165,94295,93990,94200,3330
XIG19,2019-01-11 08:00,11,94190,94325,93935,93975,4080
XIG19,2019-01-11 08:30,11,93985,94095,93765,93885,6760
XIG19,2019-01-11 09:00,11,93855,94040,93800,93865,4045
XIG19,2019-01-11 09:30,11,93860,94095,93825,94040,3225
XIG19,2019-01-11 10:00,11,94050,94195,93935,94025,4145
XIG19,2019-01-11 10:30,11,93995,94285,93970,94170,3060
XIG19,2019-01-11 11:00,11,94155,94220,94070,94090,2715
XIG19,2019-01-11 11:30,11,94095,94220,94070,94150,2805
XIG19,2019-01-11 12:00,11,94150,94175,93980,94065,3200
XIG19,2019-01-11 12:30,11,94065,94180,94030,94130,3045
XIG19,2019-01-11 13:00,11,94130,94285,94100,94185,3240
XIG19,2019-01-11 13:30,11,94190,94265,94095,94105,5325
XIG19,2019-01-11 14:00,11,94125,94180,94050,94050,2435
XIG19,2019-01-14 05:00,14,93650,93770,93540,93760,8445
XIG19,2019-01-14 05:30,14,93765,93960,93720,93940,7005
XIG19,2019-01-14 06:00,14,93945,94025,93840,93985,5685
XIG19,2019-01-14 06:30,14,93975,94670,93975,94315,13000
XIG19,2019-01-14 07:00,14,94325,94550,94300,94405,2860
XIG19,2019-01-14 07:30,14,94410,94500,94220,94290,6275
XIG19,2019-01-14 08:00,14,94305,94415,94230,94320,3045
XIG19,2019-01-14 08:30,14,94320,94430,94210,94270,3280
XIG19,2019-01-14 09:00,14,94280,94540,94275,94470,14155
XIG19,2019-01-14 09:30,14,94450,94700,94315,94655,4930
XIG19,2019-01-14 10:00,14,94645,94650,94395,94510,3500
XIG19,2019-01-14 10:30,14,94515,94870,94500,94865,8830
XIG19,2019-01-14 11:00,14,94865,94950,94815,94815,6960
XIG19,2019-01-14 11:30,14,94825,94925,94745,94775,5265
XIG19,2019-01-14 12:00,14,94785,94840,94705,94800,3270
XIG19,2019-01-14 12:30,14,94800,94910,94740,94875,5975
XIG19,2019-01-14 13:00,14,94875,94885,94730,94775,10885
XIG19,2019-01-14 13:30,14,94770,94900,94765,94895,9715
XIG19,2019-01-14 14:00,14,94890,94890,94775,94800,3965
XIG19,2019-01-15 05:00,15,94850,94985,94770,94825,11160
XIG19,2019-01-15 05:30,15,94820,94875,94750,94835,6100
XIG19,2019-01-15 06:00,15,94840,95090,94585,95020,9830
XIG19,2019-01-15 06:30,15,95030,95030,94570,94610,11875
XIG19,2019-01-15 07:00,15,94620,94950,94575,94915,11405
XIG19,2019-01-15 07:30,15,94915,95020,94775,94865,10455
XIG19,2019-01-15 08:00,15,94855,94920,94730,94780,2525
XIG19,2019-01-15 08:30,15,94810,94915,94710,94890,5760
XIG19,2019-01-15 09:00,15,94900,95095,94650,94725,8420
XIG19,2019-01-15 09:30,15,94745,94905,94725,94850,6570
XIG19,2019-01-15 10:00,15,94820,94920,94665,94745,5645
XIG19,2019-01-15 10:30,15,94750,94850,94730,94825,3115
XIG19,2019-01-15 11:00,15,94830,94905,94695,94765,5910
XIG19,2019-01-15 11:30,15,94740,94770,93775,94190,20475
XIG19,2019-01-15 12:00,15,94205,94365,94120,94330,5130
XIG19,2019-01-15 12:30,15,94320,94480,94195,94480,4915
XIG19,2019-01-15 13:00,15,94470,94545,94200,94200,6900
XIG19,2019-01-15 13:30,15,94200,94385,93995,94255,9625
XIG19,2019-01-15 14:00,15,94260,94555,94240,94555,3330
XIG19,2019-01-16 05:00,16,94800,94800,94560,94650,7030
XIG19,2019-01-16 05:30,16,94640,94700,94425,94490,7595
XIG19,2019-01-16 06:00,16,94490,94525,94305,94510,8085
XIG19,2019-01-16 06:30,16,94525,94705,94420,94465,6385
XIG19,2019-01-16 07:00,16,94460,94565,94280,94410,6800
XIG19,2019-01-16 07:30,16,94440,94495,94220,94300,6320
XIG19,2019-01-16 08:00,16,94305,94370,94050,94215,4740
XIG19,2019-01-16 08:30,16,94220,94640,94205,94530,5515
XIG19,2019-01-16 09:00,16,94600,94750,94410,94450,3910
XIG19,2019-01-16 09:30,16,94475,94480,94300,94410,4405
XIG19,2019-01-16 10:00,16,94415,94535,94240,94520,7890
XIG19,2019-01-16 10:30,16,94525,94630,94435,94630,3920
XIG19,2019-01-16 11:00,16,94620,94715,94490,94650,5260
XIG19,2019-01-16 11:30,16,94645,94800,94565,94585,7015
XIG19,2019-01-16 12:00,16,94565,94725,94460,94460,4915
XIG19,2019-01-16 12:30,16,94460,94575,94410,94470,5310
XIG19,2019-01-16 13:00,16,94460,94665,94425,94645,4935
XIG19,2019-01-16 13:30,16,94650,94710,94550,94605,5375
XIG19,2019-01-16 14:00,16,94610,94800,94585,94800,3320
XIG19,2019-01-17 05:00,17,94445,94550,94410,94540,3000
XIG19,2019-01-17 05:30,17,94530,94650,94530,94610,3360
XIG19,2019-01-17 06:00,17,94605,94725,94375,94460,7310
XIG19,2019-01-17 06:30,17,94490,94505,94260,94370,8050
XIG19,2019-01-17 07:00,17,94350,94540,94315,94530,4600
XIG19,2019-01-17 07:30,17,94550,94650,94430,94565,8155
XIG19,2019-01-17 08:00,17,94560,94715,94465,94675,5730
XIG19,2019-01-17 08:30,17,94690,95030,94560,94950,8460
XIG19,2019-01-17 09:00,17,94965,95340,94920,95270,9340
XIG19,2019-01-17 09:30,17,95285,95295,95125,95240,2820
XIG19,2019-01-17 10:00,17,95260,95500,95175,95220,6445
XIG19,2019-01-17 10:30,17,95215,95395,95130,95360,4655
XIG19,2019-01-17 11:00,17,95340,95425,95240,95395,2820
XIG19,2019-01-17 11:30,17,95400,95495,95340,95360,3755
XIG19,2019-01-17 12:00,17,95360,95755,95345,95680,11380
XIG19,2019-01-17 12:30,17,95680,95785,95615,95680,5525
XIG19,2019-01-17 13:00,17,95680,95800,95635,95735,6865
XIG19,2019-01-17 13:30,17,95730,96085,95650,95805,12255
XIG19,2019-01-17 14:00,17,95810,95910,95715,95790,6300
XIG19,2019-01-18 05:00,18,95660,95925,95585,95905,6880
XIG19,2019-01-18 05:30,18,95925,96060,95825,96040,6255
XIG19,2019-01-18 06:00,18,96045,96520,95890,96480,12595
XIG19,2019-01-18 06:30,18,96495,96805,96405,96675,24075
XIG19,2019-01-18 07:00,18,96690,96690,96450,96505,8550
XIG19,2019-01-18 07:30,18,96520,96605,96400,96475,5455
XIG19,2019-01-18 08:00,18,96465,96685,96435,96600,4060
XIG19,2019-01-18 08:30,18,96615,96730,96360,96385,4330
XIG19,2019-01-18 09:00,18,96400,96665,96270,96395,5700
XIG19,2019-01-18 09:30,18,96375,96530,96300,96470,3215
XIG19,2019-01-18 10:00,18,96475,96585,96360,96525,4125
XIG19,2019-01-18 10:30,18,96530,96590,96375,96395,3870
XIG19,2019-01-18 11:00,18,96395,96500,96215,96400,5445
XIG19,2019-01-18 11:30,18,96420,96485,96235,96370,6310
XIG19,2019-01-18 12:00,18,96370,96550,96330,96425,4290
XIG19,2019-01-18 12:30,18,96420,96680,96335,96650,7235
XIG19,2019-01-18 13:00,18,96655,96730,96480,96530,8275
XIG19,2019-01-18 13:30,18,96520,96615,96400,96420,8100
XIG19,2019-01-18 14:00,18,96410,96440,96280,96290,3850
XIG19,2019-01-21 05:00,21,96150,96310,95975,96005,7145
XIG19,2019-01-21 05:30,21,96015,96045,95870,96000,4990
XIG19,2019-01-21 06:00,21,96000,96200,95770,95810,6140
XIG19,2019-01-21 06:30,21,95800,95800,95145,95260,9750
XIG19,2019-01-21 07:00,21,95285,95540,95225,95530,7985
XIG19,2019-01-21 07:30,21,95530,95595,95425,95550,4135
XIG19,2019-01-21 08:00,21,95500,95685,95500,95675,2120
XIG19,2019-01-21 08:30,21,95670,95680,95575,95615,1545
XIG19,2019-01-21 09:00,21,95605,95640,95485,95530,2560
XIG19,2019-01-21 09:30,21,95535,95585,95435,95575,2190
XIG19,2019-01-21 10:00,21,95590,95650,95540,95650,2220
XIG19,2019-01-21 10:30,21,95645,95760,95570,95700,3275
XIG19,2019-01-21 11:00,21,95700,96125,95700,96100,6490
XIG19,2019-01-21 11:30,21,96100,96260,95990,96255,4085
XIG19,2019-01-21 12:00,21,96250,96365,96110,96240,3445
XIG19,2019-01-21 12:30,21,96230,96300,96100,96200,3040
XIG19,2019-01-21 13:00,21,96185,96245,96105,96115,3745
XIG19,2019-01-21 13:30,21,96125,96230,96020,96200,3005
XIG19,2019-01-21 14:00,21,96205,96555,96205,96555,2485
XIG19,2019-01-22 05:00,22,96000,96080,95720,95815,5930
XIG19,2019-01-22 05:30,22,95800,95960,95710,95935,2615
XIG19,2019-01-22 06:00,22,95935,96085,95790,95990,5335
XIG19,2019-01-22 06:30,22,96015,96215,95985,96105,6815
XIG19,2019-01-22 07:00,22,96105,96225,95950,96100,8815
XIG19,2019-01-22 07:30,22,96105,96105,95610,95845,8025
XIG19,2019-01-22 08:00,22,95870,96035,95860,96005,7630
XIG19,2019-01-22 08:30,22,96005,96415,95825,96245,11005
XIG19,2019-01-22 09:00,22,96235,96235,95200,95465,11835
XIG19,2019-01-22 09:30,22,95440,95690,95440,95480,7915
XIG19,2019-01-22 10:00,22,95475,95670,95375,95660,6260
XIG19,2019-01-22 10:30,22,95665,95765,95250,95270,5130
XIG19,2019-01-22 11:00,22,95275,95540,95275,95355,5100
XIG19,2019-01-22 11:30,22,95345,95460,95200,95425,5165
XIG19,2019-01-22 12:00,22,95420,95425,94900,95145,10740
XIG19,2019-01-22 12:30,22,95130,95285,95070,95155,10225
XIG19,2019-01-22 13:00,22,95135,95270,95035,95050,5005
XIG19,2019-01-22 13:30,22,95030,95245,94980,95195,5800
XIG19,2019-01-22 14:00,22,95210,95335,95100,95100,3895
XIG19,2019-01-23 05:00,23,95600,95750,95575,95620,5320
XIG19,2019-01-23 05:30,23,95600,95890,95585,95810,3175
XIG19,2019-01-23 06:00,23,95810,96125,95705,95910,8410
XIG19,2019-01-23 06:30,23,95910,96150,95820,95930,8295
XIG19,2019-01-23 07:00,23,95930,96165,95805,96125,5880
XIG19,2019-01-23 07:30,23,96125,96310,96085,96255,6290
XIG19,2019-01-23 08:00,23,96250,96790,96235,96740,13175
XIG19,2019-01-23 08:30,23,96730,96915,96590,96690,7530
XIG19,2019-01-23 09:00,23,96700,96835,96495,96620,7740
XIG19,2019-01-23 09:30,23,96605,96620,96375,96410,7175
XIG19,2019-01-23 10:00,23,96425,96620,96310,96380,7380
XIG19,2019-01-23 10:30,23,96380,96525,96120,96125,8480
XIG19,2019-01-23 11:00,23,96120,96265,95945,96250,10745
XIG19,2019-01-23 11:30,23,96265,96470,96195,96210,7390
XIG19,2019-01-23 12:00,23,96205,96330,96115,96255,5805
XIG19,2019-01-23 12:30,23,96275,96535,96275,96395,7605
XIG19,2019-01-23 13:00,23,96430,96685,96415,96625,6190
XIG19,2019-01-23 13:30,23,96645,96715,96505,96660,5890
XIG19,2019-01-23 14:00,23,96660,96765,96650,96765,3690
XIG19,2019-01-24 05:00,24,96765,96895,96665,96855,5110
XIG19,2019-01-24 05:30,24,96820,96850,96695,96760,2290
XIG19,2019-01-24 06:00,24,96755,97035,96615,96975,8505
XIG19,2019-01-24 06:30,24,96965,97360,96885,97320,7720
XIG19,2019-01-24 07:00,24,97320,97455,97250,97270,5385
XIG19,2019-01-24 07:30,24,97285,97340,97000,97015,8165
XIG19,2019-01-24 08:00,24,97005,97410,96945,97220,6200
XIG19,2019-01-24 08:30,24,97230,97380,97030,97205,7020
XIG19,2019-01-24 09:00,24,97220,97590,97190,97495,4515
XIG19,2019-01-24 09:30,24,97485,97680,97425,97635,4250
XIG19,2019-01-24 10:00,24,97635,97635,97400,97480,3255
XIG19,2019-01-24 10:30,24,97475,97675,97445,97505,5020
XIG19,2019-01-24 11:00,24,97490,97555,97270,97365,4360
XIG19,2019-01-24 11:30,24,97370,97435,97250,97305,6700
XIG19,2019-01-24 12:00,24,97295,97390,97225,97325,5195
XIG19,2019-01-24 12:30,24,97355,97580,97325,97525,4815
XIG19,2019-01-24 13:00,24,97520,97530,97305,97455,5795
XIG19,2019-01-24 13:30,24,97470,97800,97450,97800,8005
XIG19,2019-01-24 14:00,24,97800,97930,97755,97930,3820
XIG19,2019-01-28 05:00,28,96500,96880,96355,96695,9695
XIG19,2019-01-28 05:30,28,96700,96735,96145,96205,8550
XIG19,2019-01-28 06:00,28,96225,96300,95865,96185,14635
XIG19,2019-01-28 06:30,28,96170,96440,96000,96330,5305
XIG19,2019-01-28 07:00,28,96360,96425,95710,95805,8915
XIG19,2019-01-28 07:30,28,95805,95815,95520,95620,8120
XIG19,2019-01-28 08:00,28,95640,95685,95100,95330,6890
XIG19,2019-01-28 08:30,28,95335,95510,94960,95325,9515
XIG19,2019-01-28 09:00,28,95300,95415,95130,95390,5520
XIG19,2019-01-28 09:30,28,95390,95705,95370,95630,5850
XIG19,2019-01-28 10:00,28,95620,95880,95535,95840,5075
XIG19,2019-01-28 10:30,28,95855,95880,95405,95405,6385
XIG19,2019-01-28 11:00,28,95385,95635,95295,95605,4605
XIG19,2019-01-28 11:30,28,95620,95855,95480,95650,5285
XIG19,2019-01-28 12:00,28,95650,95980,95650,95780,7970
XIG19,2019-01-28 12:30,28,95850,96065,95825,96010,6020
XIG19,2019-01-28 13:00,28,96015,96095,95810,95850,4950
XIG19,2019-01-28 13:30,28,95850,96000,95720,95920,6055
XIG19,2019-01-28 14:00,28,95925,95930,95605,95605,3700
XIG19,2019-01-29 05:00,29,95825,96175,95720,96100,7185
XIG19,2019-01-29 05:30,29,96090,96510,96090,96510,6445
XIG19,2019-01-29 06:00,29,96480,96675,96405,96570,5365
XIG19,2019-01-29 06:30,29,96590,96640,96325,96345,3975
XIG19,2019-01-29 07:00,29,96355,96735,96330,96655,3605
XIG19,2019-01-29 07:30,29,96660,96955,96600,96930,6575
XIG19,2019-01-29 08:00,29,96945,97020,96830,96850,10425
XIG19,2019-01-29 08:30,29,96860,96895,96475,96540,8795
XIG19,2019-01-29 09:00,29,96535,96660,96335,96595,4925
XIG19,2019-01-29 09:30,29,96600,96635,96170,96310,4260
XIG19,2019-01-29 10:00,29,96290,96420,96125,96200,3770
XIG19,2019-01-29 10:30,29,96250,96335,96000,96075,5095
XIG19,2019-01-29 11:00,29,96085,96320,95960,96250,4595
XIG19,2019-01-29 11:30,29,96255,96385,96175,96310,2825
XIG19,2019-01-29 12:00,29,96315,96435,96205,96245,2830
XIG19,2019-01-29 12:30,29,96245,96400,96195,96345,3665
XIG19,2019-01-29 13:00,29,96350,96380,96045,96140,3605
XIG19,2019-01-29 13:30,29,96140,96235,95910,95910,4225
XIG19,2019-01-29 14:00,29,95910,95975,95715,95715,3500
XIG19,2019-01-30 05:00,30,96450,96895,96450,96775,10095
XIG19,2019-01-30 05:30,30,96790,96970,96700,96955,3995
XIG19,2019-01-30 06:00,30,96955,97215,96925,97070,7045
XIG19,2019-01-30 06:30,30,97060,97130,96935,97130,7880
XIG19,2019-01-30 07:00,30,97140,97360,97025,97105,5930
XIG19,2019-01-30 07:30,30,97105,97220,97045,97100,6450
XIG19,2019-01-30 08:00,30,97105,97135,96825,97025,5885
XIG19,2019-01-30 08:30,30,97015,97020,96515,96575,6345
XIG19,2019-01-30 09:00,30,96570,96640,96300,96445,5145
XIG19,2019-01-30 09:30,30,96455,96550,96015,96110,4905
XIG19,2019-01-30 10:00,30,96130,96480,96110,96375,5040
XIG19,2019-01-30 10:30,30,96360,96510,96360,96465,2900
XIG19,2019-01-30 11:00,30,96470,96470,96175,96270,4925
XIG19,2019-01-30 11:30,30,96265,96370,96130,96315,4000
XIG19,2019-01-30 12:00,30,96300,96440,96255,96385,3215
XIG19,2019-01-30 12:30,30,96390,96465,96250,96290,3010
XIG19,2019-01-30 13:00,30,96310,97235,96310,96890,19270
XIG19,2019-01-30 13:30,30,96880,97420,96835,97365,9395
XIG19,2019-01-30 14:00,30,97370,97390,97150,97150,3530
XIG19,2019-01-31 05:00,31,97625,97920,97445,97900,12770
XIG19,2019-01-31 05:30,31,97895,97945,97750,97880,5325
XIG19,2019-01-31 06:00,31,97880,98125,97815,98050,9575
XIG19,2019-01-31 06:30,31,98065,98325,98065,98200,9160
XIG19,2019-01-31 07:00,31,98215,98340,98100,98100,8485
XIG19,2019-01-31 07:30,31,98115,98425,98095,98135,7680
XIG19,2019-01-31 08:00,31,98120,98280,97980,98065,5730
XIG19,2019-01-31 08:30,31,98040,98295,97830,98250,6565
XIG19,2019-01-31 09:00,31,98245,98380,98120,98325,5565
XIG19,2019-01-31 09:30,31,98340,98545,98340,98500,6735
XIG19,2019-01-31 10:00,31,98500,98520,98045,98200,9890
XIG19,2019-01-31 10:30,31,98205,98600,98120,98480,4575
XIG19,2019-01-31 11:00,31,98490,98640,98370,98520,4935
XIG19,2019-01-31 11:30,31,98525,98550,98155,98360,8320
XIG19,2019-01-31 12:00,31,98355,98460,98075,98120,7210
XIG19,2019-01-31 12:30,31,98130,98195,97890,98135,8335
XIG19,2019-01-31 13:00,31,98130,98130,97690,97885,6495
XIG19,2019-01-31 13:30,31,97880,97980,97710,97710,4935
XIG19,2019-01-31 14:00,31,97710,97735,97530,97700,3820
XIG19,2019-02-01 05:00,1,97510,97745,97350,97585,8240
XIG19,2019-02-01 05:30,1,97570,97600,97420,97510,2325
XIG19,2019-02-01 06:00,1,97520,97945,97520,97905,6775
XIG19,2019-02-01 06:30,1,97920,98060,97730,97895,9815
XIG19,2019-02-01 07:00,1,97890,97950,97645,97855,6295
XIG19,2019-02-01 07:30,1,97855,98260,97855,98000,8555
XIG19,2019-02-01 08:00,1,98000,98080,97700,97850,6245
XIG19,2019-02-01 08:30,1,97855,97960,97375,97485,8480
XIG19,2019-02-01 09:00,1,97495,97900,97435,97805,5985
XIG19,2019-02-01 09:30,1,97795,97865,97540,97625,5570
XIG19,2019-02-01 10:00,1,97595,97640,97245,97245,6165
XIG19,2019-02-01 10:30,1,97265,97565,97170,97515,6475
XIG19,2019-02-01 11:00,1,97545,97645,97290,97480,4310
XIG19,2019-02-01 11:30,1,97475,97550,97340,97390,4335
XIG19,2019-02-01 12:00,1,97390,97640,97390,97500,3665
XIG19,2019-02-01 12:30,1,97490,97660,97425,97630,3700
XIG19,2019-02-01 13:00,1,97615,97720,97435,97485,4305
XIG19,2019-02-01 13:30,1,97465,97975,97440,97965,6350
XIG19,2019-02-01 14:00,1,97945,98050,97875,98050,5405
XIG19,2019-02-04 05:00,4,98450,98450,97620,97620,17535
XIG19,2019-02-04 05:30,4,97625,97750,97435,97550,7210
XIG19,2019-02-04 06:00,4,97560,97740,97370,97465,6640
XIG19,2019-02-04 06:30,4,97470,97590,96950,97045,11150
XIG19,2019-02-04 07:00,4,97035,97310,96985,97300,4885
XIG19,2019-02-04 07:30,4,97310,97450,97270,97355,3465
XIG19,2019-02-04 08:00,4,97360,97470,97225,97280,4150
XIG19,2019-02-04 08:30,4,97270,97585,97105,97490,6715
XIG19,2019-02-04 09:00,4,97475,97645,97295,97530,4380
XIG19,2019-02-04 09:30,4,97515,97935,97515,97825,5570
XIG19,2019-02-04 10:00,4,97830,98060,97805,97875,5200
XIG19,2019-02-04 10:30,4,97875,98150,97785,98150,5065
XIG19,2019-02-04 11:00,4,98145,98500,98120,98435,9170
XIG19,2019-02-04 11:30,4,98425,98740,98395,98665,9300
XIG19,2019-02-04 12:00,4,98670,98775,98500,98695,6855
XIG19,2019-02-04 12:30,4,98695,98695,98380,98525,8225
XIG19,2019-02-04 13:00,4,98545,98750,98490,98655,6670
XIG19,2019-02-04 13:30,4,98650,98775,98430,98775,6900
XIG19,2019-02-04 14:00,4,98755,98775,98355,98355,3980
XIG19,2019-02-05 05:00,5,98520,98630,98245,98285,8595
XIG19,2019-02-05 05:30,5,98285,98485,98130,98325,8910
XIG19,2019-02-05 06:00,5,98335,98360,98015,98290,10695
XIG19,2019-02-05 06:30,5,98290,98595,97995,98360,11700
XIG19,2019-02-05 07:00,5,98360,98415,98125,98200,5575
XIG19,2019-02-05 07:30,5,98230,98480,98225,98350,3865
XIG19,2019-02-05 08:00,5,98350,98455,98270,98360,4445
XIG19,2019-02-05 08:30,5,98350,98505,98195,98290,5060
XIG19,2019-02-05 09:00,5,98290,98390,98175,98295,5070
XIG19,2019-02-05 09:30,5,98275,98350,97975,98145,10070
XIG19,2019-02-05 10:00,5,98125,98225,97840,97870,8440
XIG19,2019-02-05 10:30,5,97895,98030,97710,98010,7270
XIG19,2019-02-05 11:00,5,98005,98005,97750,97910,3920
XIG19,2019-02-05 11:30,5,97950,98110,97815,97940,5445
XIG19,2019-02-05 12:00,5,97945,98380,97915,98365,8535
XIG19,2019-02-05 12:30,5,98355,98705,98290,98690,8845
XIG19,2019-02-05 13:00,5,98695,98725,98545,98570,6915
XIG19,2019-02-05 13:30,5,98575,98590,98325,98510,6215
XIG19,2019-02-05 14:00,5,98510,98560,98370,98460,3615
XIG19,2019-02-06 05:00,6,98000,98080,97195,97385,17745
XIG19,2019-02-06 05:30,6,97395,97475,97115,97290,7970
XIG19,2019-02-06 06:00,6,97290,97420,97065,97125,11885
XIG19,2019-02-06 06:30,6,97115,97120,96500,96585,18670
XIG19,2019-02-06 07:00,6,96585,96880,96540,96830,7495
XIG19,2019-02-06 07:30,6,96840,96925,96245,96450,13875
XIG19,2019-02-06 08:00,6,96465,96605,96390,96575,5430
XIG19,2019-02-06 08:30,6,96580,96825,96490,96595,6365
XIG19,2019-02-06 09:00,6,96580,96710,96435,96585,6785
XIG19,2019-02-06 09:30,6,96615,96785,96595,96690,4290
XIG19,2019-02-06 10:00,6,96695,96720,96455,96550,4970
XIG19,2019-02-06 10:30,6,96570,96650,96320,96355,4740
XIG19,2019-02-06 11:00,6,96340,96535,96310,96465,5000
XIG19,2019-02-06 11:30,6,96465,96540,96330,96450,5435
XIG19,2019-02-06 12:00,6,96455,96470,95835,95935,16325
XIG19,2019-02-06 12:30,6,95895,95955,95335,95550,14725
XIG19,2019-02-06 13:00,6,95540,95625,95135,95195,13135
XIG19,2019-02-06 13:30,6,95185,95260,94655,94660,19325
XIG19,2019-02-06 14:00,6,94665,94720,94500,94710,10815
XIG19,2019-02-07 05:00,7,94900,95350,94630,94880,16040
XIG19,2019-02-07 05:30,7,94870,95165,94540,95120,10515
XIG19,2019-02-07 06:00,7,95110,95700,95110,95585,13575
XIG19,2019-02-07 06:30,7,95585,95730,95255,95480,11780
XIG19,2019-02-07 07:00,7,95465,95560,94605,94820,12090
XIG19,2019-02-07 07:30,7,94825,95380,94765,95270,10575
XIG19,2019-02-07 08:00,7,95285,95500,95180,95380,7050
XIG19,2019-02-07 08:30,7,95380,95410,94865,95410,10395
XIG19,2019-02-07 09:00,7,95405,95460,95110,95350,5540
XIG19,2019-02-07 09:30,7,95360,95570,95125,95140,6860
XIG19,2019-02-07 10:00,7,95130,95265,94875,95070,6925
XIG19,2019-02-07 10:30,7,95065,95065,93825,93855,26515
XIG19,2019-02-07 11:00,7,93855,94085,93570,93980,17930
XIG19,2019-02-07 11:30,7,93990,94135,93725,94095,13015
XIG19,2019-02-07 12:00,7,94075,94535,94075,94500,13540
XIG19,2019-02-07 12:30,7,94515,94785,94130,94235,16130
XIG19,2019-02-07 13:00,7,94250,94380,93810,94375,16460
XIG19,2019-02-07 13:30,7,94385,94665,94255,94295,8270
XIG19,2019-02-07 14:00,7,94310,94490,94275,94445,2550
XIG19,2019-02-08 05:00,8,94250,94900,94075,94330,10505
XIG19,2019-02-08 05:30,8,94335,94340,93715,93960,10570
XIG19,2019-02-08 06:00,8,93965,94650,93760,94490,11665
XIG19,2019-02-08 06:30,8,94495,94790,94350,94545,11160
XIG19,2019-02-08 07:00,8,94560,95095,94450,95090,9660
XIG19,2019-02-08 07:30,8,95080,95240,94925,95065,10095
XIG19,2019-02-08 08:00,8,95090,95300,94975,95260,6580
XIG19,2019-02-08 08:30,8,95255,95395,94720,94805,9885
XIG19,2019-02-08 09:00,8,94795,94925,94420,94460,8040
XIG19,2019-02-08 09:30,8,94490,94650,94110,94160,7800
XIG19,2019-02-08 10:00,8,94170,94190,93445,93670,15490
XIG19,2019-02-08 10:30,8,93660,94270,93450,94150,9540
XIG19,2019-02-08 11:00,8,94155,94685,94080,94600,11590
XIG19,2019-02-08 11:30,8,94620,95020,94595,94945,8635
XIG19,2019-02-08 12:00,8,94935,95140,94680,94965,7520
XIG19,2019-02-08 12:30,8,94955,95240,94870,95030,5615
XIG19,2019-02-08 13:00,8,95045,95615,94975,95505,7445
XIG19,2019-02-08 13:30,8,95510,95620,95350,95430,6345
XIG19,2019-02-08 14:00,8,95430,95520,95075,95075,4045
XIG19,2019-02-11 05:00,11,95800,96040,95530,95620,7650
XIG19,2019-02-11 05:30,11,95640,95940,95535,95850,6025
XIG19,2019-02-11 06:00,11,95850,95875,95080,95215,11200
XIG19,2019-02-11 06:30,11,95215,95275,94905,95185,7570
XIG19,2019-02-11 07:00,11,95175,95175,94645,94785,10665
XIG19,2019-02-11 07:30,11,94805,95315,94805,95260,4840
XIG19,2019-02-11 08:00,11,95215,95275,94990,95060,3440
XIG19,2019-02-11 08:30,11,95065,95090,94070,94150,14475
XIG19,2019-02-11 09:00,11,94140,94310,93795,93920,12140
XIG19,2019-02-11 09:30,11,93905,94230,93750,94180,5070
XIG19,2019-02-11 10:00,11,94180,94295,93795,94140,5840
XIG19,2019-02-11 10:30,11,94090,94430,94090,94370,6375
XIG19,2019-02-11 11:00,11,94370,94495,94035,94315,6180
XIG19,2019-02-11 11:30,11,94340,94655,94205,94580,6200
XIG19,2019-02-11 12:00,11,94550,94750,94530,94605,4610
XIG19,2019-02-11 12:30,11,94620,94665,94255,94490,4920
XIG19,2019-02-11 13:00,11,94490,95070,94410,94770,9635
XIG19,2019-02-11 13:30,11,94785,94820,94355,94470,6470
XIG19,2019-02-11 14:00,11,94485,94525,94300,94300,3800
XIG19,2019-02-12 05:00,12,94980,95530,94955,95520,10450
XIG19,2019-02-12 05:30,12,95485,95570,95320,95545,5265
XIG19,2019-02-12 06:00,12,95545,95750,95400,95505,11085
XIG19,2019-02-12 06:30,12,95525,95855,95395,95665,10570
XIG19,2019-02-12 07:00,12,95665,95890,95420,95505,7525
XIG19,2019-02-12 07:30,12,95530,95555,95290,95555,9435
XIG19,2019-02-12 08:00,12,95525,95535,95175,95315,5675
XIG19,2019-02-12 08:30,12,95330,95780,95220,95665,5865
XIG19,2019-02-12 09:00,12,95670,95720,95305,95325,3360
XIG19,2019-02-12 09:30,12,95325,95630,95215,95605,6770
XIG19,2019-02-12 10:00,12,95615,95885,95550,95865,4790
XIG19,2019-02-12 10:30,12,95865,95980,95745,95800,5320
XIG19,2019-02-12 11:00,12,95800,95950,95700,95850,5165
XIG19,2019-02-12 11:30,12,95855,96370,95840,96325,9480
XIG19,2019-02-12 12:00,12,96310,96570,96205,96470,5900
XIG19,2019-02-12 12:30,12,96480,96630,96125,96125,8440
XIG19,2019-02-12 13:00,12,96125,96280,95865,96075,9695
XIG19,2019-02-12 13:30,12,96020,96190,95895,96095,5605
XIG19,2019-02-12 14:00,12,96070,96180,95965,95965,3615
XIG19,2019-02-12 15:00,12,95965,95965,95965,95965,10
XIG19,2019-02-13 05:00,13,96350,96605,96180,96535,2470
XIG19,2019-02-13 05:30,13,96495,96725,96395,96705,1455
XIG19,2019-02-13 06:00,13,96685,96725,96345,96345,975
XIG19,2019-02-13 06:30,13,96330,96400,96115,96380,1265
XIG19,2019-02-13 07:00,13,96380,96545,96005,96025,1155
XIG19,2019-02-13 07:30,13,95995,96150,95700,96105,1195
XIG19,2019-02-13 08:00,13,96110,96220,95960,96130,230
XIG19,2019-02-13 08:30,13,96165,96540,96165,96445,395
XIG19,2019-02-13 09:00,13,96410,96445,96160,96160,295
XIG19,2019-02-13 09:30,13,96305,96320,95740,95740,470
XIG19,2019-02-13 10:00,13,95740,95885,95410,95480,3720
XIG19,2019-02-13 10:30,13,95495,95750,95355,95710,390
XIG19,2019-02-13 11:00,13,95730,96150,95730,96150,505
XIG19,2019-02-13 11:30,13,96140,96280,96075,96130,300
XIG19,2019-02-13 12:00,13,96085,96250,96085,96240,120
XIG19,2019-02-13 12:30,13,96245,96270,96105,96130,205
XIG19,2019-02-13 13:00,13,96120,96120,95970,96045,535
XIG19,2019-02-13 13:30,13,96045,96085,96045,96085,155