XIG18,2017-08-21 09:00,21,71200,71200,71200,71200,25
XIG18,2017-09-11 09:30,11,76300,76300,76300,76300,40
XIG18,2017-09-12 13:30,12,77100,77100,77100,77100,120
XIG18,2017-09-18 10:00,18,78300,78300,78200,78200,720
XIG18,2017-09-19 09:30,19,77500,77500,77500,77500,60
XIG18,2017-09-25 13:30,25,76300,76400,76300,76400,280
XIG18,2017-09-25 14:00,25,76300,76300,76300,76300,50
XIG18,2017-09-28 13:30,28,75400,75400,75400,75400,255
XIG18,2017-10-04 09:30,4,78300,78300,78300,78300,5
XIG18,2017-10-20 09:30,20,78400,78500,78400,78500,230
XIG18,2017-10-20 12:30,20,78300,78300,78300,78300,90
XIG18,2017-10-20 15:00,20,78000,78000,78000,78000,210
XIG18,2017-10-23 11:30,23,77300,77300,77300,77300,110
XIG18,2017-10-24 09:30,24,77100,77100,77100,77100,25
XIG18,2017-10-24 14:30,24,77800,77800,77800,77800,5
XIG18,2017-10-24 15:00,24,77800,77800,77800,77800,195
XIG18,2017-11-03 13:00,3,75100,75100,75100,75100,25
XIG18,2017-11-06 11:30,6,75500,75500,75500,75500,60
XIG18,2017-11-07 08:30,7,75000,75000,75000,75000,25
XIG18,2017-11-09 08:30,9,74600,74800,74500,74800,255
XIG18,2017-11-09 10:00,9,74700,74700,74700,74700,135
XIG18,2017-11-09 10:30,9,74675,74675,74675,74675,200
XIG18,2017-11-09 11:30,9,74300,74300,74300,74300,35
XIG18,2017-11-09 13:30,9,74300,74300,74300,74300,300
XIG18,2017-11-13 12:00,13,73300,73300,73300,73300,40
XIG18,2017-11-13 14:30,13,73300,73300,73300,73300,40
XIG18,2017-11-14 08:00,14,73500,73500,73500,73500,10
XIG18,2017-11-14 11:00,14,72545,72545,72545,72545,40
XIG18,2017-11-14 11:30,14,72545,72700,72545,72700,125
XIG18,2017-11-14 15:30,14,72700,72700,72700,72700,120
XIG18,2017-11-16 10:30,16,73340,73340,73340,73340,50
XIG18,2017-11-16 12:00,16,73750,73750,73750,73750,80
XIG18,2017-11-16 13:00,16,73700,73700,73700,73700,480
XIG18,2017-11-16 13:30,16,73910,73910,73910,73910,195
XIG18,2017-11-17 05:30,17,73620,73620,73620,73620,5
XIG18,2017-11-17 08:30,17,73600,73600,73600,73600,80
XIG18,2017-11-17 12:00,17,74600,74600,74600,74600,50
XIG18,2017-11-21 07:30,21,75505,75510,75505,75510,10
XIG18,2017-11-22 08:30,22,75800,75800,75800,75800,400
XIG18,2017-11-22 11:00,22,75800,75800,75800,75800,200
XIG18,2017-11-23 08:30,23,75000,75000,75000,75000,45
XIG18,2017-11-24 11:00,24,75400,75400,75400,75400,40
XIG18,2017-11-24 11:30,24,75400,75400,75400,75400,615
XIG18,2017-11-24 12:00,24,75300,75400,75300,75400,315
XIG18,2017-11-27 08:00,27,74300,74300,74300,74300,20
XIG18,2017-11-27 08:30,27,74300,74300,74300,74300,85
XIG18,2017-11-28 08:00,28,75500,75500,75500,75500,30
XIG18,2017-11-29 08:30,29,74500,74500,74500,74500,240
XIG18,2017-12-01 08:30,1,73100,73100,73100,73100,80
XIG18,2017-12-01 12:30,1,72900,72900,72900,72900,350
XIG18,2017-12-04 08:30,4,73715,73800,73700,73800,295
XIG18,2017-12-05 08:30,5,74600,74700,74600,74600,125
XIG18,2017-12-06 08:30,6,73070,73070,73070,73070,5
XIG18,2017-12-06 11:30,6,73100,73100,73100,73100,30
XIG18,2017-12-07 08:30,7,72885,72885,72885,72885,5
XIG18,2017-12-08 08:30,8,73980,74000,73980,74000,455
XIG18,2017-12-08 09:30,8,73765,73765,73735,73740,25
XIG18,2017-12-08 10:00,8,73780,73840,73735,73735,30
XIG18,2017-12-08 10:30,8,73755,73975,73755,73975,35
XIG18,2017-12-08 11:00,8,74050,74125,74050,74125,20
XIG18,2017-12-08 11:30,8,74060,74060,73780,73780,120
XIG18,2017-12-08 12:00,8,73865,73935,73810,73930,35
XIG18,2017-12-08 12:30,8,73940,73950,73940,73950,15
XIG18,2017-12-08 13:30,8,73630,73630,73450,73450,15
XIG18,2017-12-11 05:30,11,74085,74100,74085,74100,40
XIG18,2017-12-11 06:00,11,74085,74085,74085,74085,5
XIG18,2017-12-11 06:30,11,74045,74060,74045,74055,70
XIG18,2017-12-11 07:00,11,73950,73950,73875,73885,40
XIG18,2017-12-11 07:30,11,73850,73970,73365,73365,15
XIG18,2017-12-11 08:00,11,73365,73365,73350,73350,10
XIG18,2017-12-11 08:30,11,74040,74120,73900,74120,105
XIG18,2017-12-11 09:00,11,74100,74110,74040,74040,20
XIG18,2017-12-11 09:30,11,73810,73810,73750,73750,20
XIG18,2017-12-11 10:00,11,73725,73725,73720,73720,10
XIG18,2017-12-11 10:30,11,73655,73655,73655,73655,5
XIG18,2017-12-11 11:30,11,73800,73895,73800,73895,105
XIG18,2017-12-11 12:00,11,73850,73965,73850,73925,340
XIG18,2017-12-11 12:30,11,73860,73865,73785,73785,25
XIG18,2017-12-11 13:00,11,73550,73580,73510,73580,15
XIG18,2017-12-11 13:30,11,73600,73730,73600,73685,225
XIG18,2017-12-12 05:00,12,73375,73460,73365,73460,20
XIG18,2017-12-12 05:30,12,73300,73310,73200,73200,920
XIG18,2017-12-12 06:00,12,73205,73215,73125,73210,50
XIG18,2017-12-12 06:30,12,73180,73180,72945,72945,95
XIG18,2017-12-12 07:00,12,72855,72855,72515,72670,330
XIG18,2017-12-12 07:30,12,72640,72770,72540,72735,765
XIG18,2017-12-12 08:00,12,72730,72910,72650,72720,245
XIG18,2017-12-12 08:30,12,72755,73330,72670,73300,545
XIG18,2017-12-12 09:00,12,73320,73550,73260,73330,465
XIG18,2017-12-12 09:30,12,73335,73765,73315,73645,315
XIG18,2017-12-12 10:00,12,73680,73920,73650,73865,210
XIG18,2017-12-12 10:30,12,73815,73820,73360,73515,315
XIG18,2017-12-12 11:00,12,73540,73580,73370,73555,90
XIG18,2017-12-12 11:30,12,73555,73555,73245,73320,480
XIG18,2017-12-12 12:00,12,73325,73630,73320,73525,385
XIG18,2017-12-12 12:30,12,73520,73590,73365,73405,355
XIG18,2017-12-12 13:00,12,73340,73600,73335,73565,295
XIG18,2017-12-12 13:30,12,73575,74420,73575,74410,375
XIG18,2017-12-12 14:00,12,74415,75000,74415,74950,535
XIG18,2017-12-13 05:00,13,74600,75965,74600,75580,5370
XIG18,2017-12-13 05:30,13,75575,75575,75160,75415,3680
XIG18,2017-12-13 06:00,13,75420,75440,74820,74930,7315
XIG18,2017-12-13 06:30,13,74925,75185,74665,74925,7305
XIG18,2017-12-13 07:00,13,74925,75150,74530,74600,5560
XIG18,2017-12-13 07:30,13,74610,75400,74605,75260,9955
XIG18,2017-12-13 08:00,13,75275,75425,74850,75025,8690
XIG18,2017-12-13 08:30,13,75050,75365,74950,75165,5880
XIG18,2017-12-13 09:00,13,75170,75220,74815,75045,4705
XIG18,2017-12-13 09:30,13,75025,75245,74925,75220,3645
XIG18,2017-12-13 10:00,13,75220,75300,75030,75030,3045
XIG18,2017-12-13 10:30,13,75055,75110,74720,74735,2855
XIG18,2017-12-13 11:00,13,74735,74835,74400,74545,7590
XIG18,2017-12-13 11:30,13,74540,74755,74400,74570,5215
XIG18,2017-12-13 12:00,13,74580,74610,74135,74175,5705
XIG18,2017-12-13 12:30,13,74160,74410,73675,74025,11180
XIG18,2017-12-13 13:00,13,73955,74240,73265,73545,9480
XIG18,2017-12-13 13:30,13,73515,73800,73270,73760,7115
XIG18,2017-12-13 14:00,13,73770,73845,73500,73500,3165
XIG18,2017-12-14 05:00,14,73200,73360,73010,73240,4510
XIG18,2017-12-14 05:30,14,73300,73395,73000,73100,3410
XIG18,2017-12-14 06:00,14,73070,73230,72770,72800,6195
XIG18,2017-12-14 06:30,14,72795,72915,72610,72695,4885
XIG18,2017-12-14 07:00,14,72685,72970,72685,72900,3460
XIG18,2017-12-14 07:30,14,72910,73080,72770,72980,3420
XIG18,2017-12-14 08:00,14,72985,73050,72810,72875,2525
XIG18,2017-12-14 08:30,14,72890,73430,72880,73280,5395
XIG18,2017-12-14 09:00,14,73285,73360,73125,73165,2660
XIG18,2017-12-14 09:30,14,73155,73465,73110,73380,4070
XIG18,2017-12-14 10:00,14,73385,73430,72890,72955,5125
XIG18,2017-12-14 10:30,14,72975,73055,72840,72995,2985
XIG18,2017-12-14 11:00,14,72980,73025,72890,72945,3090
XIG18,2017-12-14 11:30,14,72955,73325,72955,73140,3730
XIG18,2017-12-14 12:00,14,73135,73135,72860,73060,2645
XIG18,2017-12-14 12:30,14,73065,73165,72920,72970,2235
XIG18,2017-12-14 13:00,14,72975,73140,72930,72950,2210
XIG18,2017-12-14 13:30,14,72940,73075,72765,72960,4350
XIG18,2017-12-14 14:00,14,72945,73100,72895,73070,2085
XIG18,2017-12-15 05:00,15,72900,72950,72665,72865,3080
XIG18,2017-12-15 05:30,15,72860,72960,72800,72950,2240
XIG18,2017-12-15 06:00,15,72965,73440,72855,73345,3725
XIG18,2017-12-15 06:30,15,73350,73670,73245,73590,4495
XIG18,2017-12-15 07:00,15,73600,73820,73465,73465,4590
XIG18,2017-12-15 07:30,15,73465,73550,73290,73380,4725
XIG18,2017-12-15 08:00,15,73370,73520,73235,73430,2800
XIG18,2017-12-15 08:30,15,73420,73420,73120,73185,3290
XIG18,2017-12-15 09:00,15,73205,73725,73205,73595,4505
XIG18,2017-12-15 09:30,15,73580,73595,73350,73365,2305
XIG18,2017-12-15 10:00,15,73345,73560,73345,73485,1560
XIG18,2017-12-15 10:30,15,73470,73640,73410,73585,1150
XIG18,2017-12-15 11:00,15,73565,73565,73265,73345,2115
XIG18,2017-12-15 11:30,15,73380,73530,73290,73415,1795
XIG18,2017-12-15 12:00,15,73405,73405,73190,73215,1755
XIG18,2017-12-15 12:30,15,73215,73330,73150,73245,2055
XIG18,2017-12-15 13:00,15,73255,73505,73255,73355,3215
XIG18,2017-12-15 13:30,15,73365,73415,73100,73180,13865
XIG18,2017-12-15 14:00,15,73175,73230,72975,72975,21300
XIG18,2017-12-18 05:00,18,73565,73915,73565,73750,4460
XIG18,2017-12-18 05:30,18,73750,73835,73635,73730,1900
XIG18,2017-12-18 06:00,18,73735,73870,73595,73610,4695
XIG18,2017-12-18 06:30,18,73615,73820,73500,73635,2330
XIG18,2017-12-18 07:00,18,73655,73890,73585,73730,1850
XIG18,2017-12-18 07:30,18,73750,73795,73660,73700,1170
XIG18,2017-12-18 08:00,18,73720,73850,73655,73825,1450
XIG18,2017-12-18 08:30,18,73820,73950,73680,73860,2885
XIG18,2017-12-18 09:00,18,73845,74050,73815,74035,1665
XIG18,2017-12-18 09:30,18,74030,74180,73990,74165,3410
XIG18,2017-12-18 10:00,18,74160,74255,74095,74140,3650
XIG18,2017-12-18 10:30,18,74135,74195,74090,74090,2090
XIG18,2017-12-18 11:00,18,74085,74135,73980,74030,2640
XIG18,2017-12-18 11:30,18,74030,74055,73925,74010,1315
XIG18,2017-12-18 12:00,18,74015,74145,73845,73980,2660
XIG18,2017-12-18 12:30,18,73955,74090,73885,74050,2270
XIG18,2017-12-18 13:00,18,74040,74060,73765,73820,1525
XIG18,2017-12-18 13:30,18,73820,73860,73720,73845,2960
XIG18,2017-12-18 14:00,18,73830,73900,73785,73900,1780
XIG18,2017-12-19 05:00,19,73800,73800,73415,73505,2975
XIG18,2017-12-19 05:30,19,73535,73600,73475,73580,1080
XIG18,2017-12-19 06:00,19,73590,73700,73490,73670,2080
XIG18,2017-12-19 06:30,19,73660,73680,73310,73380,2395
XIG18,2017-12-19 07:00,19,73370,73415,73200,73285,1955
XIG18,2017-12-19 07:30,19,73295,73435,73250,73385,1500
XIG18,2017-12-19 08:00,19,73385,73430,73305,73340,965
XIG18,2017-12-19 08:30,19,73320,73420,73195,73270,2785
XIG18,2017-12-19 09:00,19,73275,73455,73050,73085,2480
XIG18,2017-12-19 09:30,19,73085,73145,72990,73125,2750
XIG18,2017-12-19 10:00,19,73115,73185,73020,73160,1260
XIG18,2017-12-19 10:30,19,73170,73220,72905,72935,3060
XIG18,2017-12-19 11:00,19,72940,73045,72920,73015,2480
XIG18,2017-12-19 11:30,19,73030,73250,73030,73200,3100
XIG18,2017-12-19 12:00,19,73220,73340,73150,73320,1335
XIG18,2017-12-19 12:30,19,73315,73475,73245,73475,2160
XIG18,2017-12-19 13:00,19,73455,73580,73265,73515,2410
XIG18,2017-12-19 13:30,19,73540,73565,73245,73355,2915
XIG18,2017-12-19 14:00,19,73350,73365,73250,73250,1615
XIG18,2017-12-20 05:00,20,73250,73590,73240,73530,2010
XIG18,2017-12-20 05:30,20,73530,73575,73490,73530,785
XIG18,2017-12-20 06:00,20,73535,73800,73535,73755,3015
XIG18,2017-12-20 06:30,20,73755,73820,73720,73770,1950
XIG18,2017-12-20 07:00,20,73780,73900,73665,73850,2495
XIG18,2017-12-20 07:30,20,73860,73975,73845,73945,2535
XIG18,2017-12-20 08:00,20,73950,74075,73825,73865,2890
XIG18,2017-12-20 08:30,20,73890,74030,73740,74000,3580
XIG18,2017-12-20 09:00,20,73985,74110,73890,73905,1950
XIG18,2017-12-20 09:30,20,73925,74070,73850,74010,1300
XIG18,2017-12-20 10:00,20,74000,74135,73915,74120,1810
XIG18,2017-12-20 10:30,20,74110,74175,74025,74065,1270
XIG18,2017-12-20 11:00,20,74060,74110,74005,74045,960
XIG18,2017-12-20 11:30,20,74050,74065,73950,74020,2005
XIG18,2017-12-20 12:00,20,74020,74025,73915,73930,1255
XIG18,2017-12-20 12:30,20,73945,74015,73850,73860,1790
XIG18,2017-12-20 13:00,20,73855,73915,73800,73875,1690
XIG18,2017-12-20 13:30,20,73870,74070,73850,74050,3520
XIG18,2017-12-20 14:00,20,74050,74100,74020,74080,2260
XIG18,2017-12-21 05:00,21,74220,74400,74220,74250,1750
XIG18,2017-12-21 05:30,21,74260,74325,74225,74235,955
XIG18,2017-12-21 06:00,21,74225,74250,74120,74220,1840
XIG18,2017-12-21 06:30,21,74230,74260,74150,74185,1900
XIG18,2017-12-21 07:00,21,74190,74190,73815,73815,2910
XIG18,2017-12-21 07:30,21,73820,74005,73775,73950,4235
XIG18,2017-12-21 08:00,21,73940,74260,73940,74245,3370
XIG18,2017-12-21 08:30,21,74250,74520,74245,74465,5165
XIG18,2017-12-21 09:00,21,74480,75080,74480,74960,6670
XIG18,2017-12-21 09:30,21,74985,75145,74930,75065,2810
XIG18,2017-12-21 10:00,21,75070,75285,74985,75235,4425
XIG18,2017-12-21 10:30,21,75220,75670,75200,75575,5820
XIG18,2017-12-21 11:00,21,75575,75780,75480,75710,4740
XIG18,2017-12-21 11:30,21,75735,75770,75540,75605,4595
XIG18,2017-12-21 12:00,21,75615,75700,75445,75485,4970
XIG18,2017-12-21 12:30,21,75475,75600,75405,75505,3095
XIG18,2017-12-21 13:00,21,75480,75700,75320,75645,3900
XIG18,2017-12-21 13:30,21,75685,75895,75555,75790,4185
XIG18,2017-12-21 14:00,21,75795,75900,75780,75860,2915
XIG18,2017-12-22 05:00,22,75665,75765,75410,75455,2055
XIG18,2017-12-22 05:30,22,75465,75580,75410,75470,1230
XIG18,2017-12-22 06:00,22,75465,75670,75220,75240,3260
XIG18,2017-12-22 06:30,22,75230,75365,75175,75210,31305
XIG18,2017-12-22 07:00,22,75210,75735,75135,75675,3535
XIG18,2017-12-22 07:30,22,75670,75675,75450,75500,2460
XIG18,2017-12-22 08:00,22,75470,75685,75470,75615,1830
XIG18,2017-12-22 08:30,22,75595,75850,75465,75765,3045
XIG18,2017-12-22 09:00,22,75775,75780,75550,75645,1665
XIG18,2017-12-22 09:30,22,75635,75710,75540,75660,985
XIG18,2017-12-22 10:00,22,75665,75735,75595,75655,860
XIG18,2017-12-22 10:30,22,75650,75685,75550,75605,715
XIG18,2017-12-22 11:00,22,75580,75740,75570,75710,740
XIG18,2017-12-22 11:30,22,75705,75820,75640,75675,1330
XIG18,2017-12-22 12:00,22,75680,75695,75525,75660,1345
XIG18,2017-12-22 12:30,22,75650,75765,75615,75695,1005
XIG18,2017-12-22 13:00,22,75700,75780,75675,75760,970
XIG18,2017-12-22 13:30,22,75780,75840,75740,75820,1585
XIG18,2017-12-22 14:00,22,75830,75980,75810,75980,1980
XIG18,2017-12-26 05:00,26,75780,75795,75655,75710,875
XIG18,2017-12-26 05:30,26,75700,75855,75665,75765,885
XIG18,2017-12-26 06:00,26,75780,75825,75595,75735,1760
XIG18,2017-12-26 06:30,26,75740,75750,75560,75690,1210
XIG18,2017-12-26 07:00,26,75685,76100,75640,76075,2815
XIG18,2017-12-26 07:30,26,76055,76355,76055,76320,4490
XIG18,2017-12-26 08:00,26,76315,76330,76195,76220,2490
XIG18,2017-12-26 08:30,26,76225,76245,75935,76150,3730
XIG18,2017-12-26 09:00,26,76145,76245,76035,76245,1580
XIG18,2017-12-26 09:30,26,76255,76275,76110,76205,1345
XIG18,2017-12-26 10:00,26,76195,76230,76050,76200,905
XIG18,2017-12-26 10:30,26,76210,76305,76175,76220,1180
XIG18,2017-12-26 11:00,26,76185,76230,76140,76180,2905
XIG18,2017-12-26 11:30,26,76180,76290,76140,76245,1380
XIG18,2017-12-26 12:00,26,76260,76390,76230,76285,1565
XIG18,2017-12-26 12:30,26,76295,76370,76260,76365,965
XIG18,2017-12-26 13:00,26,76370,76455,76365,76425,2030
XIG18,2017-12-26 13:30,26,76425,76500,76400,76460,2300
XIG18,2017-12-26 14:00,26,76470,76480,76400,76450,1710
XIG18,2017-12-27 05:00,27,76590,76730,76450,76600,2850
XIG18,2017-12-27 05:30,27,76605,76670,76545,76575,2045
XIG18,2017-12-27 06:00,27,76560,76770,76540,76650,2445
XIG18,2017-12-27 06:30,27,76655,76690,76520,76585,1515
XIG18,2017-12-27 07:00,27,76620,76725,76565,76695,1205
XIG18,2017-12-27 07:30,27,76710,76850,76680,76785,2185
XIG18,2017-12-27 08:00,27,76800,76835,76735,76755,900
XIG18,2017-12-27 08:30,27,76765,76860,76695,76785,2020
XIG18,2017-12-27 09:00,27,76790,76850,76745,76820,1815
XIG18,2017-12-27 09:30,27,76820,76920,76810,76865,2045
XIG18,2017-12-27 10:00,27,76875,76915,76850,76885,1310
XIG18,2017-12-27 10:30,27,76880,76900,76825,76840,15995
XIG18,2017-12-27 11:00,27,76835,76835,76720,76750,1850
XIG18,2017-12-27 11:30,27,76770,76815,76735,76815,1585
XIG18,2017-12-27 12:00,27,76815,76840,76760,76775,1345
XIG18,2017-12-27 12:30,27,76780,76800,76580,76640,2415
XIG18,2017-12-27 13:00,27,76645,76680,76575,76665,1455
XIG18,2017-12-27 13:30,27,76645,76745,76630,76650,1955
XIG18,2017-12-27 14:00,27,76665,76700,76595,76605,1940
XIG18,2017-12-28 05:00,28,76925,76925,76750,76800,2085
XIG18,2017-12-28 05:30,28,76810,76855,76775,76845,1305
XIG18,2017-12-28 06:00,28,76845,76900,76795,76895,950
XIG18,2017-12-28 06:30,28,76905,76940,76865,76915,1120
XIG18,2017-12-28 07:00,28,76915,76950,76845,76910,1310
XIG18,2017-12-28 07:30,28,76900,76915,76830,76900,995
XIG18,2017-12-28 08:00,28,76900,76935,76890,76935,1065
XIG18,2017-12-28 08:30,28,76935,76960,76905,76955,1415
XIG18,2017-12-28 09:00,28,76955,76970,76920,76945,1025
XIG18,2017-12-28 09:30,28,76945,76970,76850,76875,1220
XIG18,2017-12-28 10:00,28,76875,76895,76820,76840,1045
XIG18,2017-12-28 10:30,28,76835,76840,76760,76805,920
XIG18,2017-12-28 11:00,28,76795,76845,76730,76795,575
XIG18,2017-12-28 11:30,28,76785,76905,76765,76840,1240
XIG18,2017-12-28 12:00,28,76840,76845,76785,76820,885
XIG18,2017-12-28 12:30,28,76825,76870,76810,76830,865
XIG18,2017-12-28 13:00,28,76845,76895,76820,76840,1445
XIG18,2017-12-28 13:30,28,76835,76885,76815,76850,3345
XIG18,2017-12-28 14:00,28,76835,76900,76760,76765,3215
XIG18,2018-01-02 05:00,2,77195,77300,76985,77295,3545
XIG18,2018-01-02 05:30,2,77300,77340,77240,77315,2635
XIG18,2018-01-02 06:00,2,77320,77815,77305,77690,4610
XIG18,2018-01-02 06:30,2,77705,77930,77655,77865,2415
XIG18,2018-01-02 07:00,2,77890,77980,77800,77960,2000
XIG18,2018-01-02 07:30,2,77940,78220,77935,78135,4435
XIG18,2018-01-02 08:00,2,78135,78135,77995,78025,2080
XIG18,2018-01-02 08:30,2,78015,78155,77945,78115,3585
XIG18,2018-01-02 09:00,2,78145,78155,78005,78110,2155
XIG18,2018-01-02 09:30,2,78095,78145,78055,78065,1600
XIG18,2018-01-02 10:00,2,78075,78220,78070,78150,3435
XIG18,2018-01-02 10:30,2,78130,78175,78070,78095,2640
XIG18,2018-01-02 11:00,2,78080,78150,78075,78125,1825
XIG18,2018-01-02 11:30,2,78125,78155,78115,78145,1870
XIG18,2018-01-02 12:00,2,78145,78400,78115,78320,4165
XIG18,2018-01-02 12:30,2,78310,78420,78280,78325,3390
XIG18,2018-01-02 13:00,2,78320,78345,78250,78285,2500
XIG18,2018-01-02 13:30,2,78280,78340,78260,78315,3640
XIG18,2018-01-02 14:00,2,78320,78345,78280,78300,1935
XIG18,2018-01-03 05:00,3,78385,78455,78170,78230,2940
XIG18,2018-01-03 05:30,3,78240,78240,78105,78155,1755
XIG18,2018-01-03 06:00,3,78145,78380,78055,78240,3565
XIG18,2018-01-03 06:30,3,78235,78505,78235,78415,4080
XIG18,2018-01-03 07:00,3,78430,78480,78315,78465,4650
XIG18,2018-01-03 07:30,3,78465,78750,78460,78595,3535
XIG18,2018-01-03 08:00,3,78590,78655,78515,78525,1910
XIG18,2018-01-03 08:30,3,78550,78630,78435,78540,2095
XIG18,2018-01-03 09:00,3,78555,78595,78450,78490,1905
XIG18,2018-01-03 09:30,3,78505,78690,78500,78610,1990
XIG18,2018-01-03 10:00,3,78605,78710,78565,78580,1975
XIG18,2018-01-03 10:30,3,78575,78700,78570,78660,2515
XIG18,2018-01-03 11:00,3,78675,78855,78625,78790,4020
XIG18,2018-01-03 11:30,3,78815,78975,78795,78895,2670
XIG18,2018-01-03 12:00,3,78905,78925,78690,78690,2655
XIG18,2018-01-03 12:30,3,78695,78740,78495,78710,4400
XIG18,2018-01-03 13:00,3,78720,78745,78340,78565,5640
XIG18,2018-01-03 13:30,3,78565,78615,78440,78450,2825
XIG18,2018-01-03 14:00,3,78460,78510,78355,78400,2250
XIG18,2018-01-04 05:00,4,78700,78775,78535,78690,2905
XIG18,2018-01-04 05:30,4,78700,78935,78645,78885,4020
XIG18,2018-01-04 06:00,4,78875,79095,78860,79065,6345
XIG18,2018-01-04 06:30,4,79065,79380,78965,79295,5120
XIG18,2018-01-04 07:00,4,79300,79390,79255,79320,2660
XIG18,2018-01-04 07:30,4,79325,79385,79100,79205,3535
XIG18,2018-01-04 08:00,4,79245,79350,79190,79330,3720
XIG18,2018-01-04 08:30,4,79335,79505,79265,79330,6015
XIG18,2018-01-04 09:00,4,79340,79490,79205,79475,3760
XIG18,2018-01-04 09:30,4,79480,79685,79455,79600,6610
XIG18,2018-01-04 10:00,4,79585,79700,79535,79645,3315
XIG18,2018-01-04 10:30,4,79650,79685,79560,79575,10000
XIG18,2018-01-04 11:00,4,79565,79655,79530,79600,3475
XIG18,2018-01-04 11:30,4,79595,79635,79460,79495,3760
XIG18,2018-01-04 12:00,4,79490,79575,79350,79370,2330
XIG18,2018-01-04 12:30,4,79375,79380,78980,79155,6075
XIG18,2018-01-04 13:00,4,79140,79245,78960,79040,3210
XIG18,2018-01-04 13:30,4,79040,79460,78915,79180,6330
XIG18,2018-01-04 14:00,4,79180,79200,79120,79150,2315
XIG18,2018-01-04 14:30,4,79150,79150,79150,79150,195
XIG18,2018-01-05 05:00,5,79500,79635,79390,79530,4695
XIG18,2018-01-05 05:30,5,79525,79530,79150,79260,2685
XIG18,2018-01-05 06:00,5,79240,79360,78765,78820,6370
XIG18,2018-01-05 06:30,5,78800,79125,78690,79020,4930
XIG18,2018-01-05 07:00,5,79055,79120,78780,78980,3390
XIG18,2018-01-05 07:30,5,79005,79230,78890,79125,5030
XIG18,2018-01-05 08:00,5,79100,79205,78900,79110,3630
XIG18,2018-01-05 08:30,5,79135,79250,78850,79010,4910
XIG18,2018-01-05 09:00,5,79010,79410,79010,79300,3615
XIG18,2018-01-05 09:30,5,79335,79475,79140,79450,2865
XIG18,2018-01-05 10:00,5,79470,79525,79375,79405,2785
XIG18,2018-01-05 10:30,5,79405,79520,79290,79450,2440
XIG18,2018-01-05 11:00,5,79455,79465,79330,79400,1760
XIG18,2018-01-05 11:30,5,79370,79445,79220,79330,1670
XIG18,2018-01-05 12:00,5,79330,79510,79215,79435,1990
XIG18,2018-01-05 12:30,5,79440,79470,79305,79340,1525
XIG18,2018-01-05 13:00,5,79355,79380,79250,79355,2085
XIG18,2018-01-05 13:30,5,79350,79470,79315,79440,2510
XIG18,2018-01-05 14:00,5,79450,79635,79450,79635,1870
XIG18,2018-01-08 05:00,8,79730,79775,79340,79360,4675
XIG18,2018-01-08 05:30,8,79350,79460,79315,79400,2105
XIG18,2018-01-08 06:00,8,79410,79460,79205,79330,4035
XIG18,2018-01-08 06:30,8,79335,79400,79055,79135,5140
XIG18,2018-01-08 07:00,8,79135,79330,79075,79300,3455
XIG18,2018-01-08 07:30,8,79310,79540,79310,79445,2805
XIG18,2018-01-08 08:00,8,79430,79590,79375,79500,1990
XIG18,2018-01-08 08:30,8,79510,79630,79425,79495,2290
XIG18,2018-01-08 09:00,8,79475,79700,79455,79630,2285
XIG18,2018-01-08 09:30,8,79615,79640,79435,79520,1970
XIG18,2018-01-08 10:00,8,79495,79550,79370,79375,3305
XIG18,2018-01-08 10:30,8,79370,79455,79330,79420,3385
XIG18,2018-01-08 11:00,8,79425,79560,79300,79560,4120
XIG18,2018-01-08 11:30,8,79565,79620,79485,79580,2650
XIG18,2018-01-08 12:00,8,79585,79710,79495,79695,2130
XIG18,2018-01-08 12:30,8,79710,79915,79655,79770,4125
XIG18,2018-01-08 13:00,8,79760,79800,79395,79760,2535
XIG18,2018-01-08 13:30,8,79760,79860,79740,79830,2595
XIG18,2018-01-08 14:00,8,79830,79860,79800,79825,1770
XIG18,2018-01-09 05:00,9,79750,79925,79625,79815,3185
XIG18,2018-01-09 05:30,9,79810,79855,79660,79715,3035
XIG18,2018-01-09 06:00,9,79740,79805,79625,79670,2625
XIG18,2018-01-09 06:30,9,79685,79780,79670,79685,1935
XIG18,2018-01-09 07:00,9,79690,79720,79550,79585,3950
XIG18,2018-01-09 07:30,9,79590,79630,79525,79575,3140
XIG18,2018-01-09 08:00,9,79575,79760,79460,79485,4645
XIG18,2018-01-09 08:30,9,79495,79575,79375,79475,6385
XIG18,2018-01-09 09:00,9,79460,79530,79415,79485,3080
XIG18,2018-01-09 09:30,9,79450,79605,79450,79555,4430
XIG18,2018-01-09 10:00,9,79545,79580,79365,79455,4340
XIG18,2018-01-09 10:30,9,79455,79495,79370,79455,2630
XIG18,2018-01-09 11:00,9,79455,79480,79335,79420,3065
XIG18,2018-01-09 11:30,9,79420,79470,79400,79440,2030
XIG18,2018-01-09 12:00,9,79450,79510,79315,79355,4355
XIG18,2018-01-09 12:30,9,79355,79420,79330,79400,1885
XIG18,2018-01-09 13:00,9,79395,79435,79290,79290,3690
XIG18,2018-01-09 13:30,9,79300,79320,79100,79265,7120
XIG18,2018-01-09 14:00,9,79255,79280,79185,79245,1970
XIG18,2018-01-10 05:00,10,78850,78870,78510,78620,7610
XIG18,2018-01-10 05:30,10,78600,78680,78550,78675,2680
XIG18,2018-01-10 06:00,10,78680,78825,78640,78825,2205
XIG18,2018-01-10 06:30,10,78820,78835,78725,78775,1850
XIG18,2018-01-10 07:00,10,78775,78960,78705,78850,3640
XIG18,2018-01-10 07:30,10,78845,78880,78810,78865,1765
XIG18,2018-01-10 08:00,10,78865,78925,78785,78825,1710
XIG18,2018-01-10 08:30,10,78825,78865,78535,78610,5055
XIG18,2018-01-10 09:00,10,78595,78890,78590,78855,2865
XIG18,2018-01-10 09:30,10,78855,78870,78760,78785,1695
XIG18,2018-01-10 10:00,10,78785,79025,78775,78955,2530
XIG18,2018-01-10 10:30,10,78960,79015,78885,78900,2580
XIG18,2018-01-10 11:00,10,78890,78910,78790,78870,2555
XIG18,2018-01-10 11:30,10,78870,78885,78725,78755,3010
XIG18,2018-01-10 12:00,10,78775,78995,78760,78915,4280
XIG18,2018-01-10 12:30,10,78920,78945,78835,78845,2355
XIG18,2018-01-10 13:00,10,78855,78855,78600,78615,3355
XIG18,2018-01-10 13:30,10,78625,78710,78560,78630,3220
XIG18,2018-01-10 14:00,10,78630,78700,78605,78700,2065
XIG18,2018-01-11 05:00,11,78605,78845,78540,78760,3335
XIG18,2018-01-11 05:30,11,78735,78830,78710,78800,1835
XIG18,2018-01-11 06:00,11,78795,78975,78775,78860,2875
XIG18,2018-01-11 06:30,11,78870,78900,78765,78860,2180
XIG18,2018-01-11 07:00,11,78880,78920,78755,78880,1735
XIG18,2018-01-11 07:30,11,78865,79075,78865,78955,3530
XIG18,2018-01-11 08:00,11,78950,78990,78890,78920,2635
XIG18,2018-01-11 08:30,11,78910,79075,78815,79000,3020
XIG18,2018-01-11 09:00,11,79000,79130,78990,79075,2415
XIG18,2018-01-11 09:30,11,79060,79225,79060,79215,2495
XIG18,2018-01-11 10:00,11,79220,79380,79200,79200,3465
XIG18,2018-01-11 10:30,11,79200,79255,79155,79210,2080
XIG18,2018-01-11 11:00,11,79210,79250,79120,79225,2215
XIG18,2018-01-11 11:30,11,79235,79365,79225,79350,2745
XIG18,2018-01-11 12:00,11,79345,79465,79305,79430,4300
XIG18,2018-01-11 12:30,11,79440,79460,79370,79410,1935
XIG18,2018-01-11 13:00,11,79405,79645,79390,79565,4210
XIG18,2018-01-11 13:30,11,79575,79805,79555,79800,3955
XIG18,2018-01-11 14:00,11,79800,79845,79745,79805,2655
XIG18,2018-01-12 05:00,12,79400,79760,79380,79650,5655
XIG18,2018-01-12 05:30,12,79665,79720,79560,79620,2840
XIG18,2018-01-12 06:00,12,79610,79690,79210,79640,5570
XIG18,2018-01-12 06:30,12,79650,79695,79415,79555,2805
XIG18,2018-01-12 07:00,12,79560,79900,79550,79780,5435
XIG18,2018-01-12 07:30,12,79775,79780,79285,79320,7735
XIG18,2018-01-12 08:00,12,79305,79525,79280,79395,1880
XIG18,2018-01-12 08:30,12,79400,79730,79365,79660,5380
XIG18,2018-01-12 09:00,12,79660,79715,79470,79615,3110
XIG18,2018-01-12 09:30,12,79610,79840,79605,79720,1780
XIG18,2018-01-12 10:00,12,79730,79765,79600,79670,1300
XIG18,2018-01-12 10:30,12,79675,79675,79470,79520,2615
XIG18,2018-01-12 11:00,12,79525,79705,79440,79625,2955
XIG18,2018-01-12 11:30,12,79620,79630,79395,79450,1965
XIG18,2018-01-12 12:00,12,79470,79475,79305,79410,2335
XIG18,2018-01-12 12:30,12,79415,79505,79335,79470,2295
XIG18,2018-01-12 13:00,12,79470,79590,79425,79585,2265
XIG18,2018-01-12 13:30,12,79585,79755,79565,79725,3035
XIG18,2018-01-12 14:00,12,79725,79740,79645,79690,1470
XIG18,2018-01-15 05:00,15,79885,80015,79690,79955,4335
XIG18,2018-01-15 05:30,15,79960,80100,79935,79985,3915
XIG18,2018-01-15 06:00,15,79985,80195,79935,80140,3580
XIG18,2018-01-15 06:30,15,80140,80245,80070,80210,3540
XIG18,2018-01-15 07:00,15,80225,80260,80135,80235,3670
XIG18,2018-01-15 07:30,15,80240,80285,80150,80190,2755
XIG18,2018-01-15 08:00,15,80195,80200,80080,80100,2675
XIG18,2018-01-15 08:30,15,80085,80180,80025,80040,1735
XIG18,2018-01-15 09:00,15,80050,80105,80015,80035,1025
XIG18,2018-01-15 09:30,15,80025,80190,80025,80140,1695
XIG18,2018-01-15 10:00,15,80140,80210,80125,80160,2390
XIG18,2018-01-15 10:30,15,80175,80220,80165,80190,1100
XIG18,2018-01-15 11:00,15,80185,80195,80095,80145,730
XIG18,2018-01-15 11:30,15,80130,80155,79955,80040,2365
XIG18,2018-01-15 12:00,15,80060,80065,79970,80025,870
XIG18,2018-01-15 12:30,15,80040,80140,80040,80120,860
XIG18,2018-01-15 13:00,15,80115,80115,79960,80035,930
XIG18,2018-01-15 13:30,15,80065,80190,80000,80175,2385
XIG18,2018-01-15 14:00,15,80185,80265,80165,80210,1865
XIG18,2018-01-16 05:00,16,80470,80500,80330,80360,5000
XIG18,2018-01-16 05:30,16,80350,80440,80265,80275,5005
XIG18,2018-01-16 06:00,16,80270,80375,80150,80150,5625
XIG18,2018-01-16 06:30,16,80150,80225,80055,80195,2820
XIG18,2018-01-16 07:00,16,80195,80320,80160,80305,2735
XIG18,2018-01-16 07:30,16,80300,80595,80260,80550,4390
XIG18,2018-01-16 08:00,16,80555,80645,80465,80465,3700
XIG18,2018-01-16 08:30,16,80465,80615,80435,80495,5685
XIG18,2018-01-16 09:00,16,80495,80560,80405,80415,5110
XIG18,2018-01-16 09:30,16,80455,80600,80380,80600,5820
XIG18,2018-01-16 10:00,16,80600,80620,80420,80475,3010
XIG18,2018-01-16 10:30,16,80480,80500,80370,80440,3090
XIG18,2018-01-16 11:00,16,80435,80535,80420,80455,1525
XIG18,2018-01-16 11:30,16,80455,80480,80350,80420,1810
XIG18,2018-01-16 12:00,16,80440,80490,80350,80490,1645
XIG18,2018-01-16 12:30,16,80485,80575,80405,80435,2565
XIG18,2018-01-16 13:00,16,80425,80455,80270,80300,3775
XIG18,2018-01-16 13:30,16,80305,80370,79985,80140,6560
XIG18,2018-01-16 14:00,16,80145,80250,80125,80195,3405
XIG18,2018-01-17 05:00,17,80115,80325,80045,80080,4980
XIG18,2018-01-17 05:30,17,80085,80285,80070,80270,2490
XIG18,2018-01-17 06:00,17,80280,80340,80140,80215,3660
XIG18,2018-01-17 06:30,17,80230,80500,80225,80495,5020
XIG18,2018-01-17 07:00,17,80495,80510,80425,80460,1465
XIG18,2018-01-17 07:30,17,80465,80600,80415,80520,2530
XIG18,2018-01-17 08:00,17,80525,80565,80425,80520,2455
XIG18,2018-01-17 08:30,17,80520,80695,80445,80595,5715
XIG18,2018-01-17 09:00,17,80580,80860,80550,80785,3440
XIG18,2018-01-17 09:30,17,80790,80875,80760,80805,2175
XIG18,2018-01-17 10:00,17,80805,80835,80720,80785,1795
XIG18,2018-01-17 10:30,17,80780,81040,80745,81035,5280
XIG18,2018-01-17 11:00,17,81040,81100,80975,81080,6235
XIG18,2018-01-17 11:30,17,81080,81295,81040,81275,5965
XIG18,2018-01-17 12:00,17,81265,81365,81220,81310,5235
XIG18,2018-01-17 12:30,17,81305,81535,81295,81495,5555
XIG18,2018-01-17 13:00,17,81490,81495,81375,81425,4480
XIG18,2018-01-17 13:30,17,81420,81640,81415,81610,5890
XIG18,2018-01-17 14:00,17,81610,81625,81540,81585,2575
XIG18,2018-01-17 14:30,17,81585,81585,81585,81585,5
XIG18,2018-01-19 05:00,19,81400,81590,81400,81570,4680
XIG18,2018-01-19 05:30,19,81550,81660,81550,81650,2960
XIG18,2018-01-19 06:00,19,81635,81735,81510,81520,3480
XIG18,2018-01-19 06:30,19,81515,81700,81515,81620,3185
XIG18,2018-01-19 07:00,19,81640,81665,81535,81590,3180
XIG18,2018-01-19 07:30,19,81600,81615,81355,81480,4405
XIG18,2018-01-19 08:00,19,81500,81680,81500,81610,2550
XIG18,2018-01-19 08:30,19,81620,81625,81380,81385,2970
XIG18,2018-01-19 09:00,19,81390,81405,81210,81295,3440
XIG18,2018-01-19 09:30,19,81315,81365,81140,81300,2435
XIG18,2018-01-19 10:00,19,81335,81475,81285,81365,2145
XIG18,2018-01-19 10:30,19,81350,81475,81345,81465,2045
XIG18,2018-01-19 11:00,19,81460,81500,81360,81430,1135
XIG18,2018-01-19 11:30,19,81420,81560,81395,81440,2130
XIG18,2018-01-19 12:00,19,81430,81435,81250,81360,1855
XIG18,2018-01-19 12:30,19,81365,81545,81320,81535,1705
XIG18,2018-01-19 13:00,19,81530,81655,81475,81605,1775
XIG18,2018-01-19 13:30,19,81600,81790,81560,81600,4245
XIG18,2018-01-19 14:00,19,81615,81625,81475,81475,2155
XIG18,2018-01-22 05:00,22,81400,81695,81365,81670,2685
XIG18,2018-01-22 05:30,22,81675,81720,81625,81650,2155
XIG18,2018-01-22 06:00,22,81640,81675,81500,81540,2765
XIG18,2018-01-22 06:30,22,81555,81730,81515,81540,2345
XIG18,2018-01-22 07:00,22,81560,81575,81445,81545,3255
XIG18,2018-01-22 07:30,22,81550,81585,81340,81435,2555
XIG18,2018-01-22 08:00,22,81425,81425,81260,81330,2220
XIG18,2018-01-22 08:30,22,81345,81395,81165,81345,3825
XIG18,2018-01-22 09:00,22,81350,81605,81325,81570,2105
XIG18,2018-01-22 09:30,22,81585,81605,81510,81565,1515
XIG18,2018-01-22 10:00,22,81560,81700,81530,81630,2490
XIG18,2018-01-22 10:30,22,81630,81755,81570,81635,3100
XIG18,2018-01-22 11:00,22,81625,81700,81560,81655,2800
XIG18,2018-01-22 11:30,22,81660,81745,81635,81655,2560
XIG18,2018-01-22 12:00,22,81660,81710,81580,81645,1925
XIG18,2018-01-22 12:30,22,81640,81795,81640,81760,2220
XIG18,2018-01-22 13:00,22,81765,81840,81675,81785,2435
XIG18,2018-01-22 13:30,22,81785,81885,81775,81885,4260
XIG18,2018-01-22 14:00,22,81880,81985,81880,81885,2725
XIG18,2018-01-23 05:00,23,81890,81970,81670,81705,3860
XIG18,2018-01-23 05:30,23,81710,81720,81640,81700,3365
XIG18,2018-01-23 06:00,23,81710,81715,81605,81655,2775
XIG18,2018-01-23 06:30,23,81675,81815,81675,81705,3815
XIG18,2018-01-23 07:00,23,81700,81705,81395,81425,5775
XIG18,2018-01-23 07:30,23,81415,81430,80885,81060,10740
XIG18,2018-01-23 08:00,23,81055,81200,80895,81125,4570
XIG18,2018-01-23 08:30,23,81140,81270,80955,81110,4830
XIG18,2018-01-23 09:00,23,81125,81340,81125,81250,3380
XIG18,2018-01-23 09:30,23,81240,81380,81225,81325,3865
XIG18,2018-01-23 10:00,23,81330,81400,81175,81220,5585
XIG18,2018-01-23 10:30,23,81225,81355,81195,81290,3155
XIG18,2018-01-23 11:00,23,81290,81310,81130,81150,3695
XIG18,2018-01-23 11:30,23,81145,81180,80990,81095,4370
XIG18,2018-01-23 12:00,23,81080,81100,80750,80910,4675
XIG18,2018-01-23 12:30,23,80900,81140,80900,80975,3765
XIG18,2018-01-23 13:00,23,80965,81065,80770,80820,4930
XIG18,2018-01-23 13:30,23,80820,80985,80820,80980,5105
XIG18,2018-01-23 14:00,23,80980,81015,80835,80835,4100
XIG18,2018-01-24 05:00,24,81020,81615,81020,81535,4905
XIG18,2018-01-24 05:30,24,81535,81795,81515,81610,4595
XIG18,2018-01-24 06:00,24,81610,81980,81560,81885,5070
XIG18,2018-01-24 06:30,24,81880,82760,81810,82670,8400
XIG18,2018-01-24 07:00,24,82715,82880,82455,82715,7060
XIG18,2018-01-24 07:30,24,82735,82875,82475,82715,5610
XIG18,2018-01-24 08:00,24,82715,82955,82540,82580,3850
XIG18,2018-01-24 08:30,24,82595,82655,82215,82450,6375
XIG18,2018-01-24 09:00,24,82465,82725,82440,82640,3395
XIG18,2018-01-24 09:30,24,82680,82840,82590,82670,4990
XIG18,2018-01-24 10:00,24,82675,82705,82285,82555,6510
XIG18,2018-01-24 10:30,24,82545,82565,82250,82350,9325
XIG18,2018-01-24 11:00,24,82350,82625,82295,82545,4490
XIG18,2018-01-24 11:30,24,82545,82830,82545,82800,6220
XIG18,2018-01-24 12:00,24,82800,82845,82580,82700,7105
XIG18,2018-01-24 12:30,24,82705,83990,82610,83570,23195
XIG18,2018-01-24 13:00,24,83560,83625,83065,83490,13755
XIG18,2018-01-24 13:30,24,83485,84170,83410,84105,16055
XIG18,2018-01-24 14:00,24,84080,84100,83915,84050,4045
XIG18,2018-01-26 05:00,26,84560,85000,84560,84820,4815
XIG18,2018-01-26 05:30,26,84825,84860,84610,84750,5115
XIG18,2018-01-26 06:00,26,84745,84760,84215,84290,6055
XIG18,2018-01-26 06:30,26,84285,84550,84200,84455,5165
XIG18,2018-01-26 07:00,26,84440,84770,84380,84685,4795
XIG18,2018-01-26 07:30,26,84680,84750,84250,84305,5460
XIG18,2018-01-26 08:00,26,84330,84440,84120,84275,6395
XIG18,2018-01-26 08:30,26,84265,84885,84250,84865,11565
XIG18,2018-01-26 09:00,26,84875,85430,84870,85315,8440
XIG18,2018-01-26 09:30,26,85315,85680,85275,85495,6805
XIG18,2018-01-26 10:00,26,85525,85760,85470,85575,4650
XIG18,2018-01-26 10:30,26,85575,85665,85130,85200,8040
XIG18,2018-01-26 11:00,26,85180,85525,85165,85410,4405
XIG18,2018-01-26 11:30,26,85405,85680,85355,85610,3935
XIG18,2018-01-26 12:00,26,85630,85650,85370,85430,2560
XIG18,2018-01-26 12:30,26,85445,85680,85400,85625,2355
XIG18,2018-01-26 13:00,26,85635,85710,85415,85530,4595
XIG18,2018-01-26 13:30,26,85525,85900,85465,85780,5835
XIG18,2018-01-26 14:00,26,85790,85790,85695,85790,2610
XIG18,2018-01-29 06:00,29,85010,85135,84955,85000,945
XIG18,2018-01-29 06:30,29,85000,85620,84990,85555,4830
XIG18,2018-01-29 07:00,29,85540,85570,85095,85230,3135
XIG18,2018-01-29 07:30,29,85230,85435,85065,85230,3135
XIG18,2018-01-29 08:00,29,85245,85275,85105,85220,2210
XIG18,2018-01-29 08:30,29,85200,85325,85060,85210,4700
XIG18,2018-01-29 09:00,29,85210,85375,85135,85240,2215
XIG18,2018-01-29 09:30,29,85245,85265,84725,84775,5210
XIG18,2018-01-29 10:00,29,84765,84805,84530,84600,7360
XIG18,2018-01-29 10:30,29,84590,84825,84555,84765,2815
XIG18,2018-01-29 11:00,29,84765,84785,84650,84660,2020
XIG18,2018-01-29 11:30,29,84650,84735,84535,84665,2610
XIG18,2018-01-29 12:00,29,84670,84765,84565,84735,3295
XIG18,2018-01-29 12:30,29,84740,84795,84615,84710,2540
XIG18,2018-01-29 13:00,29,84730,84990,84730,84805,4445
XIG18,2018-01-29 13:30,29,84805,84940,84705,84885,3305
XIG18,2018-01-29 14:00,29,84885,84965,84795,84795,1465
XIG18,2018-01-30 05:00,30,84295,84540,84210,84490,4500
XIG18,2018-01-30 05:30,30,84495,84515,84300,84380,2975
XIG18,2018-01-30 06:00,30,84385,84695,84385,84575,4510
XIG18,2018-01-30 06:30,30,84560,84640,84420,84465,3280
XIG18,2018-01-30 07:00,30,84450,84680,84400,84600,2920
XIG18,2018-01-30 07:30,30,84620,84625,84270,84290,2960
XIG18,2018-01-30 08:00,30,84275,84405,84130,84395,5940
XIG18,2018-01-30 08:30,30,84395,84545,84230,84265,7840
XIG18,2018-01-30 09:00,30,84250,84290,84045,84225,5610
XIG18,2018-01-30 09:30,30,84235,84260,84075,84200,3515
XIG18,2018-01-30 10:00,30,84200,84330,84080,84085,3015
XIG18,2018-01-30 10:30,30,84120,84155,84005,84075,3350
XIG18,2018-01-30 11:00,30,84070,84235,84045,84060,2330
XIG18,2018-01-30 11:30,30,84060,84195,84050,84155,3140
XIG18,2018-01-30 12:00,30,84135,84150,84050,84115,1905
XIG18,2018-01-30 12:30,30,84100,84385,84075,84385,4910
XIG18,2018-01-30 13:00,30,84390,84635,84325,84440,6580
XIG18,2018-01-30 13:30,30,84430,84830,84390,84770,5840
XIG18,2018-01-30 14:00,30,84755,84790,84660,84720,2020
XIG18,2018-01-31 05:00,31,84995,85555,84910,85435,5560
XIG18,2018-01-31 05:30,31,85425,85720,85365,85670,3885
XIG18,2018-01-31 06:00,31,85675,85850,85570,85825,6710
XIG18,2018-01-31 06:30,31,85830,86345,85820,86305,7325
XIG18,2018-01-31 07:00,31,86300,86310,85970,86080,5015
XIG18,2018-01-31 07:30,31,86085,86220,86000,86175,2860
XIG18,2018-01-31 08:00,31,86180,86400,86095,86370,3230
XIG18,2018-01-31 08:30,31,86345,86375,86045,86085,3495
XIG18,2018-01-31 09:00,31,86095,86105,85790,85815,4235
XIG18,2018-01-31 09:30,31,85820,85955,85700,85800,3350
XIG18,2018-01-31 10:00,31,85795,85810,85550,85560,3280
XIG18,2018-01-31 10:30,31,85550,85900,85535,85835,4175
XIG18,2018-01-31 11:00,31,85835,85925,85680,85720,2005
XIG18,2018-01-31 11:30,31,85720,85810,85415,85485,3390
XIG18,2018-01-31 12:00,31,85485,85770,85440,85755,2580
XIG18,2018-01-31 12:30,31,85760,85785,85620,85745,1680
XIG18,2018-01-31 13:00,31,85750,86120,85310,85450,7855
XIG18,2018-01-31 13:30,31,85455,85500,85100,85235,5160
XIG18,2018-01-31 14:00,31,85240,85255,85100,85230,2235
XIG18,2018-01-31 14:30,31,85230,85230,85230,85230,15
XIG18,2018-02-01 05:00,1,85450,85780,84840,85145,5685
XIG18,2018-02-01 05:30,1,85125,85350,84975,85050,2520
XIG18,2018-02-01 06:00,1,85075,85825,85075,85755,7190
XIG18,2018-02-01 06:30,1,85755,85905,85650,85760,3395
XIG18,2018-02-01 07:00,1,85760,85765,85300,85340,3350
XIG18,2018-02-01 07:30,1,85310,85385,85140,85355,4150
XIG18,2018-02-01 08:00,1,85355,85535,85050,85370,4990
XIG18,2018-02-01 08:30,1,85370,85635,85100,85615,5200
XIG18,2018-02-01 09:00,1,85600,85760,85430,85565,3370
XIG18,2018-02-01 09:30,1,85550,85785,85540,85660,2110
XIG18,2018-02-01 10:00,1,85665,85700,85475,85520,1720
XIG18,2018-02-01 10:30,1,85505,86130,85475,86130,7145
XIG18,2018-02-01 11:00,1,86135,86250,85980,86075,3800
XIG18,2018-02-01 11:30,1,86115,86175,85980,85990,2175
XIG18,2018-02-01 12:00,1,85960,86225,85920,86120,8095
XIG18,2018-02-01 12:30,1,86120,86140,85860,85875,3280
XIG18,2018-02-01 13:00,1,85860,85900,85420,85740,6550
XIG18,2018-02-01 13:30,1,85745,85800,85425,85645,5690
XIG18,2018-02-01 14:00,1,85625,85695,85580,85635,2180
XIG18,2018-02-01 15:30,1,85635,85635,85635,85635,20
XIG18,2018-02-02 05:00,2,84545,84710,84295,84400,8425
XIG18,2018-02-02 05:30,2,84360,84490,84215,84455,3875
XIG18,2018-02-02 06:00,2,84455,84620,84240,84620,5275
XIG18,2018-02-02 06:30,2,84625,84630,84330,84435,3285
XIG18,2018-02-02 07:00,2,84450,84600,84395,84530,2765
XIG18,2018-02-02 07:30,2,84500,84525,83915,84290,11155
XIG18,2018-02-02 08:00,2,84265,84480,84265,84380,3240
XIG18,2018-02-02 08:30,2,84435,84540,84170,84210,5780
XIG18,2018-02-02 09:00,2,84215,84215,83940,84165,5800
XIG18,2018-02-02 09:30,2,84180,84215,83970,84170,2290
XIG18,2018-02-02 10:00,2,84170,84465,84125,84330,3615
XIG18,2018-02-02 10:30,2,84340,84510,84215,84215,8495
XIG18,2018-02-02 11:00,2,84225,84790,84190,84775,3515
XIG18,2018-02-02 11:30,2,84785,84865,84640,84710,5040
XIG18,2018-02-02 12:00,2,84715,84765,84540,84630,3390
XIG18,2018-02-02 12:30,2,84670,84715,84450,84455,2370
XIG18,2018-02-02 13:00,2,84460,84460,83980,84100,4950
XIG18,2018-02-02 13:30,2,84100,84315,84045,84060,6795
XIG18,2018-02-02 14:00,2,84055,84275,84055,84265,3560
XIG18,2018-02-02 14:30,2,84265,84265,84265,84265,5
XIG18,2018-02-05 05:00,5,83580,83900,83415,83485,6720
XIG18,2018-02-05 05:30,5,83515,83595,83335,83500,2765
XIG18,2018-02-05 06:00,5,83510,83510,83240,83295,5475
XIG18,2018-02-05 06:30,5,83325,83555,83320,83530,3255
XIG18,2018-02-05 07:00,5,83525,83795,83435,83770,4620
XIG18,2018-02-05 07:30,5,83760,83935,83700,83825,4050
XIG18,2018-02-05 08:00,5,83815,83850,83680,83740,4600
XIG18,2018-02-05 08:30,5,83755,83840,83395,83665,7270
XIG18,2018-02-05 09:00,5,83635,84455,83565,84365,7350
XIG18,2018-02-05 09:30,5,84370,84415,84135,84250,4970
XIG18,2018-02-05 10:00,5,84250,84310,83845,83885,5120
XIG18,2018-02-05 10:30,5,83885,84170,83775,84165,3830
XIG18,2018-02-05 11:00,5,84170,84220,83720,83845,3970
XIG18,2018-02-05 11:30,5,83820,84015,83810,83840,2475
XIG18,2018-02-05 12:00,5,83810,83810,83135,83275,8840
XIG18,2018-02-05 12:30,5,83275,83570,83165,83545,7325
XIG18,2018-02-05 13:00,5,83570,83570,83020,83075,5395
XIG18,2018-02-05 13:30,5,83075,83075,82225,82250,11390
XIG18,2018-02-05 14:00,5,82245,82270,81550,81660,6250
XIG18,2018-02-06 05:00,6,81450,81895,81120,81415,12310
XIG18,2018-02-06 05:30,6,81415,81450,80760,80895,7655
XIG18,2018-02-06 06:00,6,80900,80900,80880,80880,15
XIG18,2018-02-06 06:30,6,81685,81900,81550,81850,3195
XIG18,2018-02-06 07:00,6,81840,81850,81335,81375,4800
XIG18,2018-02-06 07:30,6,81350,81820,81350,81790,5560
XIG18,2018-02-06 08:00,6,81785,81980,81625,81745,4765
XIG18,2018-02-06 08:30,6,81690,83415,81600,83120,21680
XIG18,2018-02-06 09:00,6,83135,83435,82640,82805,10650
XIG18,2018-02-06 09:30,6,82810,83190,82505,82945,8660
XIG18,2018-02-06 10:00,6,82920,83030,82630,82785,6235
XIG18,2018-02-06 10:30,6,82795,83170,82705,83065,4900
XIG18,2018-02-06 11:00,6,83070,83600,83070,83370,7510
XIG18,2018-02-06 11:30,6,83355,83670,83315,83470,22335
XIG18,2018-02-06 12:00,6,83460,83625,83025,83520,8555
XIG18,2018-02-06 12:30,6,83505,83550,83230,83260,6215
XIG18,2018-02-06 13:00,6,83245,83750,83240,83590,6005
XIG18,2018-02-06 13:30,6,83580,84420,83545,84305,13090
XIG18,2018-02-06 14:00,6,84305,84465,84220,84340,5365
XIG18,2018-02-07 05:00,7,83920,83945,83650,83730,6430
XIG18,2018-02-07 05:30,7,83690,84200,83655,84150,4385
XIG18,2018-02-07 06:00,7,84085,84255,83685,84120,6635
XIG18,2018-02-07 06:30,7,84105,84160,83730,83840,4940
XIG18,2018-02-07 07:00,7,83865,84100,83755,83895,3655
XIG18,2018-02-07 07:30,7,83855,84165,83845,84085,3085
XIG18,2018-02-07 08:00,7,84090,84250,84045,84145,2900
XIG18,2018-02-07 08:30,7,84135,84530,83920,84370,8685
XIG18,2018-02-07 09:00,7,84340,84510,84160,84215,5595
XIG18,2018-02-07 09:30,7,84225,84225,83830,84030,6775
XIG18,2018-02-07 10:00,7,84045,84365,83945,84075,5410
XIG18,2018-02-07 10:30,7,84045,84090,83690,83840,4605
XIG18,2018-02-07 11:00,7,83835,83840,83570,83810,3335
XIG18,2018-02-07 11:30,7,83810,83810,83105,83170,6880
XIG18,2018-02-07 12:00,7,83180,83350,82855,83065,9290
XIG18,2018-02-07 12:30,7,83050,83435,82995,83145,5665
XIG18,2018-02-07 13:00,7,83145,83360,82945,83155,4275
XIG18,2018-02-07 13:30,7,83150,83170,82545,82700,9385
XIG18,2018-02-07 14:00,7,82715,83000,82700,83000,1895
XIG18,2018-02-08 05:00,8,82500,83045,82500,83040,3870
XIG18,2018-02-08 05:30,8,83020,83280,83000,83110,3330
XIG18,2018-02-08 06:00,8,83160,83425,82865,82925,5530
XIG18,2018-02-08 06:30,8,82920,83345,82920,83295,4295
XIG18,2018-02-08 07:00,8,83310,83375,82965,83200,4460
XIG18,2018-02-08 07:30,8,83190,83590,83170,83435,5680
XIG18,2018-02-08 08:00,8,83450,83565,83390,83560,3265
XIG18,2018-02-08 08:30,8,83550,83550,82980,83115,7720
XIG18,2018-02-08 09:00,8,83110,83300,82820,82870,3155
XIG18,2018-02-08 09:30,8,82845,82905,82350,82425,10220
XIG18,2018-02-08 10:00,8,82400,82710,81920,81940,8870
XIG18,2018-02-08 10:30,8,81920,82225,81805,81890,8555
XIG18,2018-02-08 11:00,8,81885,82050,81515,81700,5905
XIG18,2018-02-08 11:30,8,81700,81760,81285,81395,3455
XIG18,2018-02-08 12:00,8,81370,81770,81100,81560,10390
XIG18,2018-02-08 12:30,8,81550,82120,81445,81810,8350
XIG18,2018-02-08 13:00,8,81805,82035,81515,81700,6730
XIG18,2018-02-08 13:30,8,81695,81695,81400,81495,7315
XIG18,2018-02-08 14:00,8,81490,81650,81300,81300,2750
XIG18,2018-02-09 05:00,9,81480,82005,81350,81400,10335
XIG18,2018-02-09 05:30,9,81380,81410,81010,81215,3320
XIG18,2018-02-09 06:00,9,81200,81480,80925,80935,5890
XIG18,2018-02-09 06:30,9,80950,81225,80860,80945,4920
XIG18,2018-02-09 07:00,9,80920,81285,80920,81275,4405
XIG18,2018-02-09 07:30,9,81230,81905,81150,81700,7360
XIG18,2018-02-09 08:00,9,81705,81770,81490,81560,4245
XIG18,2018-02-09 08:30,9,81555,81930,81200,81840,8775
XIG18,2018-02-09 09:00,9,81870,81900,81465,81660,5210
XIG18,2018-02-09 09:30,9,81625,81680,80615,80775,8755
XIG18,2018-02-09 10:00,9,80775,81020,80520,80720,4165
XIG18,2018-02-09 10:30,9,80705,81000,80290,80305,4105
XIG18,2018-02-09 11:00,9,80320,80380,79965,79965,6595
XIG18,2018-02-09 11:30,9,79990,80205,79805,80055,10800
XIG18,2018-02-09 12:00,9,80045,80050,79705,79870,5220
XIG18,2018-02-09 12:30,9,79865,80815,79655,80430,8740
XIG18,2018-02-09 13:00,9,80430,81455,80380,80795,10335
XIG18,2018-02-09 13:30,9,80800,81350,80675,81000,12120
XIG18,2018-02-09 14:00,9,80985,81110,80750,80920,2650
XIG18,2018-02-14 09:00,14,82800,83020,82390,82720,4280
XIG18,2018-02-14 09:30,14,82720,83000,82600,82905,665
XIG18,2018-02-14 10:00,14,82950,82965,82670,82880,865
XIG18,2018-02-14 10:30,14,82855,82900,82675,82730,470
XIG18,2018-02-14 11:00,14,82815,82815,82720,82720,265
XIG18,2018-02-14 11:30,14,82775,83150,82720,83090,565
XIG18,2018-02-14 12:00,14,83095,83220,83090,83125,525
XIG18,2018-02-14 12:30,14,83125,83215,83085,83185,235
XIG18,2018-02-14 13:00,14,83185,83280,83185,83265,160
XIG18,2018-02-14 13:30,14,83280,83290,83240,83260,100