XIG17,2016-02-19 08:00,19,45400,45400,45400,45400,5
XIG17,2016-02-19 08:30,19,45400,45400,45400,45400,145
XIG17,2016-02-26 10:00,26,46600,46600,46600,46600,760
XIG17,2016-02-26 13:30,26,45800,45800,45800,45800,820
XIG17,2016-02-29 06:30,29,46185,46185,46185,46185,1580
XIG17,2016-03-02 10:00,2,48500,48500,48500,48500,190
XIG17,2016-03-16 10:00,16,51300,51300,51300,51300,45
XIG17,2016-03-28 09:30,28,55000,55000,55000,55000,25
XIG17,2016-03-29 14:00,29,56100,56100,56100,56100,720
XIG17,2016-03-30 14:00,30,56100,56100,56100,56100,80
XIG17,2016-03-31 11:00,31,54800,54800,54800,54800,450
XIG17,2016-04-04 09:30,4,54200,54200,54200,54200,35
XIG17,2016-04-04 13:00,4,53200,53200,53200,53200,940
XIG17,2016-04-04 14:00,4,53100,53100,53100,53100,2375
XIG17,2016-04-04 14:30,4,53100,53100,53100,53100,440
XIG17,2016-04-05 10:00,5,53100,53100,53100,53100,30
XIG17,2016-04-05 13:30,5,53700,53700,53700,53700,30
XIG17,2016-04-08 12:00,8,54900,54900,54900,54900,220
XIG17,2016-04-15 14:00,15,58000,58000,58000,58000,20
XIG17,2016-04-20 10:00,20,58000,58000,58000,58000,50
XIG17,2016-04-20 12:30,20,58000,58000,58000,58000,165
XIG17,2016-04-20 13:30,20,58400,58400,58400,58400,80
XIG17,2016-04-20 14:30,20,58400,58400,58400,58400,55
XIG17,2016-04-25 14:00,25,56600,56600,56600,56600,95
XIG17,2016-05-03 15:00,3,57200,57200,57200,57200,1260
XIG17,2016-05-04 08:00,4,56500,56500,56500,56500,145
XIG17,2016-05-04 08:30,4,56500,56500,56500,56500,290
XIG17,2016-05-05 13:30,5,56500,56500,56500,56500,90
XIG17,2016-05-06 09:30,6,56500,56500,56500,56500,25
XIG17,2016-05-10 13:30,10,57100,57100,57100,57100,140
XIG17,2016-05-10 14:00,10,57100,57100,57100,57100,45
XIG17,2016-05-12 09:30,12,57300,57300,57300,57300,100
XIG17,2016-05-12 10:30,12,57300,57300,57300,57300,310
XIG17,2016-05-16 09:30,16,56700,56700,56700,56700,30
XIG17,2016-05-16 13:30,16,56500,56500,56500,56500,25
XIG17,2016-05-17 14:00,17,55200,55200,55200,55200,20
XIG17,2016-05-19 13:30,19,54400,54400,54400,54400,20
XIG17,2016-05-23 13:30,23,53600,53600,53600,53600,190
XIG17,2016-06-01 10:00,1,52600,52600,52600,52600,45
XIG17,2016-06-01 11:00,1,52610,52610,52610,52610,2500
XIG17,2016-06-01 11:30,1,52575,52590,52575,52590,2000
XIG17,2016-06-01 13:30,1,52800,52800,52800,52800,35
XIG17,2016-06-14 10:00,14,52900,52900,52900,52900,70
XIG17,2016-06-17 15:00,17,53360,53360,53360,53360,500
XIG17,2016-07-27 13:30,27,61000,61000,61000,61000,220
XIG17,2016-08-01 09:30,1,60900,60900,60900,60900,30
XIG17,2016-08-04 10:00,4,61200,61200,61200,61200,25
XIG17,2016-08-18 09:30,18,62600,62700,62600,62700,80
XIG17,2016-09-29 09:30,29,62000,62000,62000,62000,225
XIG17,2016-09-29 10:00,29,62000,62000,61900,61900,280
XIG17,2016-10-03 09:30,3,61800,61800,61800,61800,105
XIG17,2016-10-10 09:30,10,64100,64400,64100,64400,190
XIG17,2016-10-10 13:30,10,64000,64000,64000,64000,185
XIG17,2016-10-11 08:30,11,64000,64000,64000,64000,165
XIG17,2016-10-11 14:00,11,63540,63540,63400,63540,365
XIG17,2016-10-13 09:30,13,62900,63100,62700,63100,225
XIG17,2016-10-13 10:00,13,63300,63300,63300,63300,175
XIG17,2016-10-13 13:00,13,63800,63800,63800,63800,230
XIG17,2016-10-14 13:00,14,64300,64300,64300,64300,50
XIG17,2016-10-14 13:30,14,64200,64200,64200,64200,150
XIG17,2016-10-17 08:30,17,64400,64400,64400,64400,145
XIG17,2016-10-17 12:00,17,64900,64900,64900,64900,75
XIG17,2016-10-18 08:00,18,65700,65700,65700,65700,15
XIG17,2016-10-18 11:00,18,65700,65700,65700,65700,130
XIG17,2016-10-18 12:00,18,65900,65900,65900,65900,35
XIG17,2016-10-18 12:30,18,65900,65900,65900,65900,30
XIG17,2016-10-19 08:30,19,66400,66400,66400,66400,700
XIG17,2016-10-19 12:00,19,66000,66000,66000,66000,120
XIG17,2016-10-20 12:00,20,66400,66400,66400,66400,25
XIG17,2016-10-21 12:30,21,66600,66600,66600,66600,125
XIG17,2016-10-25 08:30,25,66000,66000,66000,66000,70
XIG17,2016-10-25 12:30,25,66300,66300,66300,66300,75
XIG17,2016-10-26 08:30,26,65600,65800,65600,65800,260
XIG17,2016-10-26 09:00,26,65600,65600,65600,65600,150
XIG17,2016-10-26 13:00,26,65910,65910,65910,65910,290
XIG17,2016-10-27 08:00,27,66800,66800,66800,66800,60
XIG17,2016-10-27 08:30,27,66800,66800,66800,66800,245
XIG17,2016-10-27 12:00,27,66900,66900,66900,66900,25
XIG17,2016-10-27 12:30,27,66700,66900,66700,66700,385
XIG17,2016-10-27 13:30,27,66900,66900,66900,66900,500
XIG17,2016-10-28 08:30,28,66700,66700,66700,66700,25
XIG17,2016-10-28 09:00,28,66700,66700,66700,66700,100
XIG17,2016-10-28 12:30,28,66500,66700,66400,66400,125
XIG17,2016-10-28 13:00,28,66300,66300,66300,66300,15
XIG17,2016-10-31 08:30,31,67100,67100,67100,67100,70
XIG17,2016-10-31 12:00,31,67000,67000,67000,67000,75
XIG17,2016-11-01 12:30,1,65600,65600,65400,65400,290
XIG17,2016-11-01 13:00,1,65250,65300,65250,65300,160
XIG17,2016-11-01 13:30,1,65500,65500,65500,65500,135
XIG17,2016-11-01 14:00,1,65500,65500,65500,65500,120
XIG17,2016-11-01 15:00,1,65700,65700,65700,65700,660
XIG17,2016-11-03 08:00,3,65400,65400,65400,65400,45
XIG17,2016-11-03 08:30,3,65400,65400,65400,65400,135
XIG17,2016-11-03 12:30,3,64600,64600,64600,64600,40
XIG17,2016-11-03 13:30,3,64320,64320,64320,64320,110
XIG17,2016-11-03 14:00,3,64500,64500,64500,64500,200
XIG17,2016-11-04 08:30,4,64090,64090,64085,64085,210
XIG17,2016-11-04 10:30,4,64460,64460,64460,64460,10
XIG17,2016-11-04 12:30,4,64800,64800,64800,64800,10
XIG17,2016-11-04 14:00,4,63600,63600,63600,63600,95
XIG17,2016-11-07 11:30,7,65800,65800,65800,65800,65
XIG17,2016-11-07 12:00,7,65800,65800,65800,65800,320
XIG17,2016-11-08 08:00,8,65900,65900,65800,65800,40
XIG17,2016-11-09 08:00,9,64700,64700,64600,64600,70
XIG17,2016-11-09 11:30,9,65600,65600,65600,65600,5
XIG17,2016-11-10 12:00,10,63800,63800,63800,63800,5
XIG17,2016-11-11 12:00,11,61815,61900,61700,61900,1080
XIG17,2016-11-11 13:30,11,60950,60950,60950,60950,15
XIG17,2016-11-14 05:30,14,61280,61280,61280,61280,565
XIG17,2016-11-14 12:00,14,61200,61200,61100,61100,415
XIG17,2016-11-14 12:30,14,61100,61100,61100,61100,100
XIG17,2016-11-16 07:00,16,61500,61500,61200,61200,265
XIG17,2016-11-16 07:30,16,61200,61200,61200,61200,370
XIG17,2016-11-16 08:00,16,61400,61600,61400,61400,170
XIG17,2016-11-16 08:30,16,61400,61400,61400,61400,360
XIG17,2016-11-16 09:00,16,61900,62000,61900,62000,190
XIG17,2016-11-16 11:30,16,62400,62400,62400,62400,360
XIG17,2016-11-16 12:00,16,62600,62600,62600,62600,45
XIG17,2016-11-16 12:30,16,62200,62400,62200,62400,1500
XIG17,2016-11-16 14:30,16,61500,61500,61500,61500,0
XIG17,2016-11-17 07:30,17,62400,62400,62400,62400,20
XIG17,2016-11-17 08:00,17,62400,62400,62400,62400,120
XIG17,2016-11-17 12:00,17,62500,62500,62500,62500,40
XIG17,2016-11-17 13:30,17,61700,61700,61700,61700,1120
XIG17,2016-11-18 08:00,18,61600,61800,61600,61800,720
XIG17,2016-11-18 11:30,18,61700,61700,61700,61700,30
XIG17,2016-11-21 07:30,21,62260,62300,62260,62300,115
XIG17,2016-11-21 08:00,21,62400,62400,62400,62400,30
XIG17,2016-11-21 11:30,21,62700,62700,62600,62700,95
XIG17,2016-11-22 08:00,22,64000,64400,64000,64400,650
XIG17,2016-11-22 08:30,22,64200,64200,64200,64200,250
XIG17,2016-11-22 12:00,22,63500,63500,63500,63500,50
XIG17,2016-11-23 07:30,23,63200,63200,63200,63200,45
XIG17,2016-11-23 11:30,23,63400,63400,63400,63400,15
XIG17,2016-11-25 07:30,25,62600,62600,62600,62600,10
XIG17,2016-11-25 08:00,25,62820,62820,62820,62820,45
XIG17,2016-11-25 09:30,25,63000,63000,63000,63000,1000
XIG17,2016-11-25 11:30,25,62800,62800,62800,62800,125
XIG17,2016-11-28 07:30,28,63200,63200,63200,63200,25
XIG17,2016-11-28 12:00,28,64100,64100,64100,64100,250
XIG17,2016-11-28 14:00,28,64160,64170,64160,64170,180
XIG17,2016-11-29 07:30,29,63700,63700,63700,63700,55
XIG17,2016-11-29 08:00,29,63600,63600,63600,63600,400
XIG17,2016-11-29 08:30,29,63700,63700,63700,63700,480
XIG17,2016-11-30 07:00,30,63500,63500,63500,63500,30
XIG17,2016-11-30 08:00,30,64000,64000,64000,64000,10
XIG17,2016-12-01 08:00,1,62700,62700,62700,62700,25
XIG17,2016-12-01 12:00,1,61690,61800,61690,61800,85
XIG17,2016-12-01 12:30,1,61190,61190,61190,61190,700
XIG17,2016-12-01 13:00,1,61100,61100,61100,61100,10
XIG17,2016-12-02 07:00,2,59910,60300,59900,60300,870
XIG17,2016-12-02 08:00,2,60300,60300,60300,60300,235
XIG17,2016-12-02 08:30,2,60700,60800,60700,60800,630
XIG17,2016-12-02 11:30,2,61300,61500,61300,61300,510
XIG17,2016-12-02 12:00,2,61300,61300,61300,61300,1205
XIG17,2016-12-02 12:30,2,61400,61400,61300,61300,1020
XIG17,2016-12-05 07:30,5,61600,61600,61600,61600,115
XIG17,2016-12-05 08:00,5,61700,61700,61700,61700,280
XIG17,2016-12-05 08:30,5,61465,61465,61465,61465,5
XIG17,2016-12-05 10:00,5,61770,61775,61770,61775,435
XIG17,2016-12-05 11:30,5,61200,61200,61200,61200,10
XIG17,2016-12-06 07:30,6,61400,61400,61400,61400,190
XIG17,2016-12-06 10:30,6,61995,61995,61995,61995,5
XIG17,2016-12-06 11:00,6,62435,62435,62430,62430,1050
XIG17,2016-12-06 12:00,6,62200,62200,62200,62200,505
XIG17,2016-12-07 06:30,7,63335,63335,63335,63335,5
XIG17,2016-12-07 07:30,7,62705,62850,62705,62850,65
XIG17,2016-12-07 08:30,7,62680,62680,62560,62560,10
XIG17,2016-12-07 09:00,7,62900,62900,62900,62900,5
XIG17,2016-12-07 11:30,7,62570,62570,62570,62570,5
XIG17,2016-12-07 12:00,7,62600,62600,62600,62600,975
XIG17,2016-12-07 12:30,7,62975,62980,62900,62980,80
XIG17,2016-12-07 14:00,7,62960,62960,62960,62960,5
XIG17,2016-12-07 15:30,7,62960,62960,62960,62960,5
XIG17,2016-12-08 06:30,8,63155,63155,63155,63155,5
XIG17,2016-12-08 07:00,8,63080,63080,63080,63080,5
XIG17,2016-12-08 07:30,8,63060,63060,63060,63060,75
XIG17,2016-12-08 08:30,8,62820,62820,62820,62820,15
XIG17,2016-12-08 09:00,8,62575,62575,62575,62575,5
XIG17,2016-12-08 10:00,8,62095,62095,62095,62095,5
XIG17,2016-12-08 12:00,8,62000,62000,62000,62000,210
XIG17,2016-12-08 13:30,8,62130,62130,62100,62100,20
XIG17,2016-12-09 07:30,9,61900,62200,61900,62180,330
XIG17,2016-12-09 08:00,9,62150,62255,62150,62170,110
XIG17,2016-12-09 08:30,9,62095,62095,62000,62000,10
XIG17,2016-12-09 09:00,9,62120,62140,62105,62105,20
XIG17,2016-12-09 09:30,9,62245,62395,62245,62330,25
XIG17,2016-12-09 10:30,9,62310,62310,62160,62160,90
XIG17,2016-12-09 11:00,9,61915,61915,61710,61710,50
XIG17,2016-12-09 11:30,9,61800,61800,61740,61740,285
XIG17,2016-12-09 12:00,9,61725,61830,61725,61830,40
XIG17,2016-12-09 12:30,9,61870,61870,61765,61825,20
XIG17,2016-12-09 13:00,9,61925,62030,61860,61860,165
XIG17,2016-12-09 13:30,9,61820,61820,61705,61705,25
XIG17,2016-12-12 05:30,12,61145,61145,61145,61145,5
XIG17,2016-12-12 06:00,12,61010,61210,60950,60950,155
XIG17,2016-12-12 06:30,12,60985,61350,60920,61145,170
XIG17,2016-12-12 07:00,12,61180,61265,61015,61130,1330
XIG17,2016-12-12 07:30,12,61190,61385,61190,61210,290
XIG17,2016-12-12 08:00,12,61175,61325,61110,61160,265
XIG17,2016-12-12 08:30,12,61185,61280,60950,60950,270
XIG17,2016-12-12 09:00,12,60900,60955,60570,60715,1230
XIG17,2016-12-12 09:30,12,60750,60815,60670,60760,260
XIG17,2016-12-12 10:00,12,60700,60730,60500,60500,310
XIG17,2016-12-12 10:30,12,60480,60625,60445,60545,460
XIG17,2016-12-12 11:00,12,60600,60600,60470,60555,335
XIG17,2016-12-12 11:30,12,60555,60740,60525,60635,625
XIG17,2016-12-12 12:00,12,60620,60625,60410,60410,335
XIG17,2016-12-12 12:30,12,60410,60445,60335,60410,370
XIG17,2016-12-12 13:00,12,60415,60480,60305,60480,895
XIG17,2016-12-12 13:30,12,60450,60465,60295,60370,400
XIG17,2016-12-12 14:00,12,60350,60775,60310,60775,430
XIG17,2016-12-13 05:00,13,60700,60730,60510,60540,210
XIG17,2016-12-13 05:30,13,60525,60525,60065,60085,125
XIG17,2016-12-13 06:00,13,60055,60170,60025,60090,60
XIG17,2016-12-13 06:30,13,60245,60285,60170,60170,140
XIG17,2016-12-13 07:00,13,60310,60625,60300,60610,275
XIG17,2016-12-13 07:30,13,60575,60840,60575,60835,725
XIG17,2016-12-13 08:00,13,60880,60945,60735,60845,1305
XIG17,2016-12-13 08:30,13,60840,61145,60840,60965,825
XIG17,2016-12-13 09:00,13,60960,60960,60735,60750,980
XIG17,2016-12-13 09:30,13,60730,60730,60265,60265,470
XIG17,2016-12-13 10:00,13,60260,60370,59985,60215,795
XIG17,2016-12-13 10:30,13,60230,60435,60215,60375,795
XIG17,2016-12-13 11:00,13,60385,60470,60230,60230,665
XIG17,2016-12-13 11:30,13,60290,60455,60290,60400,935
XIG17,2016-12-13 12:00,13,60425,60450,60295,60415,250
XIG17,2016-12-13 12:30,13,60420,60420,60305,60370,1060
XIG17,2016-12-13 13:00,13,60365,60400,60335,60385,790
XIG17,2016-12-13 13:30,13,60385,60630,60355,60615,1315
XIG17,2016-12-13 14:00,13,60625,60625,60520,60520,265
XIG17,2016-12-14 05:00,14,60520,60520,60055,60315,1165
XIG17,2016-12-14 05:30,14,60330,60550,60290,60455,1605
XIG17,2016-12-14 06:00,14,60440,60540,60195,60335,2065
XIG17,2016-12-14 06:30,14,60335,60595,60320,60445,3105
XIG17,2016-12-14 07:00,14,60475,60500,60080,60090,3390
XIG17,2016-12-14 07:30,14,60095,60135,59840,60120,5110
XIG17,2016-12-14 08:00,14,60120,60170,59960,60100,2175
XIG17,2016-12-14 08:30,14,60110,60140,59750,60045,5070
XIG17,2016-12-14 09:00,14,60020,60385,60010,60315,3160
XIG17,2016-12-14 09:30,14,60355,60500,60250,60280,3935
XIG17,2016-12-14 10:00,14,60285,60285,60055,60250,3445
XIG17,2016-12-14 10:30,14,60230,60490,60140,60275,4720
XIG17,2016-12-14 11:00,14,60270,60275,60000,60000,4575
XIG17,2016-12-14 11:30,14,60020,60320,59975,60270,4325
XIG17,2016-12-14 12:00,14,60245,60450,60220,60375,3905
XIG17,2016-12-14 12:30,14,60380,60460,60155,60350,3465
XIG17,2016-12-14 13:00,14,60325,60460,59525,59800,14445
XIG17,2016-12-14 13:30,14,59800,59910,59235,59300,10375
XIG17,2016-12-14 14:00,14,59300,59400,58980,58980,3510
XIG17,2016-12-15 05:00,15,59185,59355,58980,59090,4665
XIG17,2016-12-15 05:30,15,59090,59250,58880,59165,1920
XIG17,2016-12-15 06:00,15,59200,59245,58815,58930,3815
XIG17,2016-12-15 06:30,15,58950,59160,58875,58940,3340
XIG17,2016-12-15 07:00,15,58940,58970,58725,58865,4900
XIG17,2016-12-15 07:30,15,58855,59075,58720,59075,4070
XIG17,2016-12-15 08:00,15,59100,59145,58940,59020,2520
XIG17,2016-12-15 08:30,15,59020,59030,58750,58800,4170
XIG17,2016-12-15 09:00,15,58785,59055,58760,59035,2405
XIG17,2016-12-15 09:30,15,59040,59135,58905,59080,2580
XIG17,2016-12-15 10:00,15,59090,59295,59080,59155,3150
XIG17,2016-12-15 10:30,15,59130,59385,59110,59305,2900
XIG17,2016-12-15 11:00,15,59320,59430,59280,59380,2520
XIG17,2016-12-15 11:30,15,59370,59390,59240,59370,2535
XIG17,2016-12-15 12:00,15,59360,59650,59350,59560,3805
XIG17,2016-12-15 12:30,15,59560,59675,59500,59575,2950
XIG17,2016-12-15 13:00,15,59560,59780,59400,59620,4950
XIG17,2016-12-15 13:30,15,59635,59800,59545,59545,2800
XIG17,2016-12-15 14:00,15,59545,59655,59500,59655,1545
XIG17,2016-12-16 05:00,16,59640,59925,59570,59825,1710
XIG17,2016-12-16 05:30,16,59825,59950,59825,59840,1660
XIG17,2016-12-16 06:00,16,59825,60055,59765,59935,3010
XIG17,2016-12-16 06:30,16,59945,59970,59670,59800,2830
XIG17,2016-12-16 07:00,16,59800,59960,59765,59855,1590
XIG17,2016-12-16 07:30,16,59875,59985,59825,59900,1765
XIG17,2016-12-16 08:00,16,59915,59925,59740,59810,2660
XIG17,2016-12-16 08:30,16,59800,59985,59565,59985,5170
XIG17,2016-12-16 09:00,16,59985,60360,59945,60170,5260
XIG17,2016-12-16 09:30,16,60175,60325,60115,60310,2710
XIG17,2016-12-16 10:00,16,60310,60440,60210,60260,4040
XIG17,2016-12-16 10:30,16,60245,60380,60240,60270,2130
XIG17,2016-12-16 11:00,16,60285,60300,60030,60040,2845
XIG17,2016-12-16 11:30,16,60020,60110,59940,60040,3475
XIG17,2016-12-16 12:00,16,60045,60080,59815,59815,2970
XIG17,2016-12-16 12:30,16,59810,59880,59730,59865,2695
XIG17,2016-12-16 13:00,16,59860,59940,59770,59805,2155
XIG17,2016-12-16 13:30,16,59800,59800,59400,59500,3785
XIG17,2016-12-16 14:00,16,59500,59545,59440,59460,2125
XIG17,2016-12-19 05:00,19,59400,59650,59330,59495,1460
XIG17,2016-12-19 05:30,19,59465,59540,59370,59480,1010
XIG17,2016-12-19 06:00,19,59490,59680,59440,59500,1480
XIG17,2016-12-19 06:30,19,59490,59610,59345,59430,1995
XIG17,2016-12-19 07:00,19,59425,59660,59315,59640,3310
XIG17,2016-12-19 07:30,19,59660,59660,59440,59575,1695
XIG17,2016-12-19 08:00,19,59595,59600,59395,59400,1510
XIG17,2016-12-19 08:30,19,59380,59380,59065,59090,4165
XIG17,2016-12-19 09:00,19,59090,59215,59010,59035,1865
XIG17,2016-12-19 09:30,19,59050,59105,58860,58955,3065
XIG17,2016-12-19 10:00,19,58950,59015,58800,58940,2740
XIG17,2016-12-19 10:30,19,58930,58970,58765,58790,2025
XIG17,2016-12-19 11:00,19,58775,58980,58770,58870,1355
XIG17,2016-12-19 11:30,19,58885,58925,58790,58835,1785
XIG17,2016-12-19 12:00,19,58835,58850,58380,58455,6075
XIG17,2016-12-19 12:30,19,58450,58510,58285,58510,3720
XIG17,2016-12-19 13:00,19,58505,58580,58265,58430,5050
XIG17,2016-12-19 13:30,19,58410,58425,58100,58100,4920
XIG17,2016-12-19 14:00,19,58120,58165,58100,58100,1770
XIG17,2016-12-20 05:00,20,58240,58500,58225,58480,1520
XIG17,2016-12-20 05:30,20,58500,58665,58450,58590,2145
XIG17,2016-12-20 06:00,20,58600,58680,58480,58540,2580
XIG17,2016-12-20 06:30,20,58550,58765,58535,58750,2005
XIG17,2016-12-20 07:00,20,58760,58785,58530,58595,2640
XIG17,2016-12-20 07:30,20,58580,58940,58515,58905,3355
XIG17,2016-12-20 08:00,20,58915,58990,58785,58850,3000
XIG17,2016-12-20 08:30,20,58800,58810,58390,58395,4685
XIG17,2016-12-20 09:00,20,58385,58530,58250,58400,3900
XIG17,2016-12-20 09:30,20,58425,58460,58180,58310,2700
XIG17,2016-12-20 10:00,20,58285,58550,58250,58475,3700
XIG17,2016-12-20 10:30,20,58475,58475,58315,58380,2695
XIG17,2016-12-20 11:00,20,58385,58385,58240,58290,3005
XIG17,2016-12-20 11:30,20,58280,58320,58170,58230,2480
XIG17,2016-12-20 12:00,20,58230,58360,58040,58140,3490
XIG17,2016-12-20 12:30,20,58150,58225,58070,58125,2265
XIG17,2016-12-20 13:00,20,58135,58440,58080,58350,3895
XIG17,2016-12-20 13:30,20,58370,58650,58335,58630,6060
XIG17,2016-12-20 14:00,20,58610,58670,58570,58645,2900
XIG17,2016-12-21 05:00,21,58500,58880,58460,58810,2840
XIG17,2016-12-21 05:30,21,58780,59000,58780,58960,2350
XIG17,2016-12-21 06:00,21,58950,58955,58710,58770,2610
XIG17,2016-12-21 06:30,21,58780,58875,58660,58755,2120
XIG17,2016-12-21 07:00,21,58730,58770,58630,58675,1660
XIG17,2016-12-21 07:30,21,58670,58945,58665,58880,3675
XIG17,2016-12-21 08:00,21,58900,59120,58890,59055,4440
XIG17,2016-12-21 08:30,21,59050,59060,58535,58540,5080
XIG17,2016-12-21 09:00,21,58530,58670,58435,58655,3250
XIG17,2016-12-21 09:30,21,58640,58640,58295,58300,3360
XIG17,2016-12-21 10:00,21,58310,58615,58310,58460,1520
XIG17,2016-12-21 10:30,21,58450,58560,58260,58275,1960
XIG17,2016-12-21 11:00,21,58285,58435,58240,58305,2540
XIG17,2016-12-21 11:30,21,58315,58530,58280,58405,2730
XIG17,2016-12-21 12:00,21,58405,58530,58340,58365,1485
XIG17,2016-12-21 12:30,21,58375,58640,58325,58515,2410
XIG17,2016-12-21 13:00,21,58520,58825,58475,58820,3980
XIG17,2016-12-21 13:30,21,58830,58970,58515,58670,7915
XIG17,2016-12-21 14:00,21,58655,58730,58525,58525,2205
XIG17,2016-12-22 05:00,22,58400,58710,58310,58405,2865
XIG17,2016-12-22 05:30,22,58420,58625,58360,58550,2190
XIG17,2016-12-22 06:00,22,58545,58565,58250,58305,3480
XIG17,2016-12-22 06:30,22,58305,58500,58265,58400,1985
XIG17,2016-12-22 07:00,22,58420,58580,58355,58445,2420
XIG17,2016-12-22 07:30,22,58470,58565,58315,58385,3185
XIG17,2016-12-22 08:00,22,58370,58460,58315,58415,1150
XIG17,2016-12-22 08:30,22,58425,58425,58155,58295,4045
XIG17,2016-12-22 09:00,22,58280,58360,58210,58215,1765
XIG17,2016-12-22 09:30,22,58215,58225,57905,58035,4120
XIG17,2016-12-22 10:00,22,58040,58050,57830,57875,3865
XIG17,2016-12-22 10:30,22,57880,58055,57815,58010,2560
XIG17,2016-12-22 11:00,22,58005,58135,57885,58100,3920
XIG17,2016-12-22 11:30,22,58105,58200,58045,58185,2870
XIG17,2016-12-22 12:00,22,58175,58290,58135,58275,2520
XIG17,2016-12-22 12:30,22,58280,58330,58065,58100,3105
XIG17,2016-12-22 13:00,22,58100,58405,58080,58405,3760
XIG17,2016-12-22 13:30,22,58405,58430,58165,58280,2540
XIG17,2016-12-22 14:00,22,58290,58325,58200,58200,2580
XIG17,2016-12-23 05:00,23,58150,58490,58150,58430,2345
XIG17,2016-12-23 05:30,23,58430,58520,58430,58495,1235
XIG17,2016-12-23 06:00,23,58495,58655,58495,58575,3265
XIG17,2016-12-23 06:30,23,58570,58785,58450,58705,3180
XIG17,2016-12-23 07:00,23,58700,58750,58590,58700,1605
XIG17,2016-12-23 07:30,23,58700,58815,58650,58785,1455
XIG17,2016-12-23 08:00,23,58770,58850,58690,58760,2255
XIG17,2016-12-23 08:30,23,58725,58960,58620,58960,3530
XIG17,2016-12-23 09:00,23,58965,59130,58920,58970,3270
XIG17,2016-12-23 09:30,23,58985,59055,58835,59045,1655
XIG17,2016-12-23 10:00,23,59025,59130,58910,58925,1805
XIG17,2016-12-23 10:30,23,58945,59030,58890,59020,1150
XIG17,2016-12-23 11:00,23,59020,59085,58950,59025,945
XIG17,2016-12-23 11:30,23,59030,59180,59030,59180,2155
XIG17,2016-12-23 12:00,23,59180,59190,59020,59155,1310
XIG17,2016-12-23 12:30,23,59140,59185,59040,59040,1850
XIG17,2016-12-23 13:00,23,59040,59130,58990,59070,1225
XIG17,2016-12-23 13:30,23,59100,59155,58995,59050,2545
XIG17,2016-12-23 14:00,23,59060,59140,59060,59140,1590
XIG17,2016-12-26 05:00,26,59090,59305,59080,59260,360
XIG17,2016-12-26 05:30,26,59265,59290,59220,59250,150
XIG17,2016-12-26 06:00,26,59260,59335,59250,59290,385
XIG17,2016-12-26 06:30,26,59290,59390,59275,59380,690
XIG17,2016-12-26 07:00,26,59395,59485,59370,59485,865
XIG17,2016-12-26 07:30,26,59470,59480,59455,59480,195
XIG17,2016-12-26 08:00,26,59480,59600,59480,59580,530
XIG17,2016-12-26 08:30,26,59570,59695,59570,59645,535
XIG17,2016-12-26 09:00,26,59665,59680,59590,59615,350
XIG17,2016-12-26 09:30,26,59605,59630,59535,59620,470
XIG17,2016-12-26 10:00,26,59620,59625,59555,59590,220
XIG17,2016-12-26 10:30,26,59600,59630,59570,59625,205
XIG17,2016-12-26 11:00,26,59640,59730,59640,59705,555
XIG17,2016-12-26 11:30,26,59700,59730,59685,59715,350
XIG17,2016-12-26 12:00,26,59720,59745,59655,59685,505
XIG17,2016-12-26 12:30,26,59680,59700,59640,59670,595
XIG17,2016-12-26 13:00,26,59675,59815,59665,59780,820
XIG17,2016-12-26 13:30,26,59760,59810,59680,59695,1125
XIG17,2016-12-26 14:00,26,59715,59780,59695,59730,545
XIG17,2016-12-27 05:00,27,59600,59985,59600,59985,1480
XIG17,2016-12-27 05:30,27,59985,60060,59910,60030,1385
XIG17,2016-12-27 06:00,27,60020,60095,59920,59965,1775
XIG17,2016-12-27 06:30,27,59970,60035,59930,59945,1775
XIG17,2016-12-27 07:00,27,59900,59950,59855,59940,1520
XIG17,2016-12-27 07:30,27,59945,60000,59735,59780,3855
XIG17,2016-12-27 08:00,27,59770,59770,59570,59615,2115
XIG17,2016-12-27 08:30,27,59625,59860,59530,59775,3660
XIG17,2016-12-27 09:00,27,59750,59750,59375,59540,3490
XIG17,2016-12-27 09:30,27,59540,59605,59465,59525,1260
XIG17,2016-12-27 10:00,27,59530,59675,59455,59640,1710
XIG17,2016-12-27 10:30,27,59620,59740,59620,59695,1455
XIG17,2016-12-27 11:00,27,59720,59725,59565,59565,1610
XIG17,2016-12-27 11:30,27,59585,59600,59480,59530,1635
XIG17,2016-12-27 12:00,27,59530,59530,59385,59395,1375
XIG17,2016-12-27 12:30,27,59400,59435,59300,59390,1895
XIG17,2016-12-27 13:00,27,59380,59590,59330,59555,1140
XIG17,2016-12-27 13:30,27,59540,59665,59475,59655,1930
XIG17,2016-12-27 14:00,27,59645,59665,59575,59630,900
XIG17,2016-12-28 05:00,28,59800,59935,59770,59770,1295
XIG17,2016-12-28 05:30,28,59780,59835,59725,59820,1005
XIG17,2016-12-28 06:00,28,59825,59855,59685,59770,1085
XIG17,2016-12-28 06:30,28,59795,59930,59775,59895,1655
XIG17,2016-12-28 07:00,28,59890,59915,59800,59830,870
XIG17,2016-12-28 07:30,28,59820,60040,59795,60000,1545
XIG17,2016-12-28 08:00,28,60020,60065,59935,60030,1190
XIG17,2016-12-28 08:30,28,60045,60330,60035,60310,5000
XIG17,2016-12-28 09:00,28,60300,60585,60265,60500,4095
XIG17,2016-12-28 09:30,28,60505,60665,60440,60625,3860
XIG17,2016-12-28 10:00,28,60630,60765,60590,60730,3325
XIG17,2016-12-28 10:30,28,60725,60865,60720,60750,3295
XIG17,2016-12-28 11:00,28,60760,60835,60590,60740,2895
XIG17,2016-12-28 11:30,28,60730,60810,60555,60775,2845
XIG17,2016-12-28 12:00,28,60780,60820,60660,60755,2310
XIG17,2016-12-28 12:30,28,60750,60890,60705,60845,2315
XIG17,2016-12-28 13:00,28,60845,60865,60645,60690,2895
XIG17,2016-12-28 13:30,28,60690,60830,60650,60705,2775
XIG17,2016-12-28 14:00,28,60710,60740,60675,60695,1415
XIG17,2016-12-29 05:00,29,60720,60805,60635,60720,1720
XIG17,2016-12-29 05:30,29,60715,60770,60690,60770,610
XIG17,2016-12-29 06:00,29,60795,60960,60565,60610,1205
XIG17,2016-12-29 06:30,29,60645,60655,60260,60465,2860
XIG17,2016-12-29 07:00,29,60450,60450,60085,60375,3650
XIG17,2016-12-29 07:30,29,60400,60575,60325,60510,1785
XIG17,2016-12-29 08:00,29,60535,60570,60375,60530,1585
XIG17,2016-12-29 08:30,29,60555,60700,60440,60495,2480
XIG17,2016-12-29 09:00,29,60480,60810,60480,60795,2365
XIG17,2016-12-29 09:30,29,60790,60860,60660,60835,1865
XIG17,2016-12-29 10:00,29,60850,60935,60805,60825,2115
XIG17,2016-12-29 10:30,29,60835,60885,60630,60650,2240
XIG17,2016-12-29 11:00,29,60655,60775,60555,60745,1705
XIG17,2016-12-29 11:30,29,60730,60890,60685,60770,2570
XIG17,2016-12-29 12:00,29,60775,60875,60750,60790,1720
XIG17,2016-12-29 12:30,29,60800,61005,60790,60980,2565
XIG17,2016-12-29 13:00,29,60985,61165,60980,61090,4965
XIG17,2016-12-29 13:30,29,61095,61175,60940,61065,7595
XIG17,2016-12-29 14:00,29,61075,61155,60950,60950,3610
XIG17,2017-01-02 05:00,2,60895,60895,60500,60505,1915
XIG17,2017-01-02 05:30,2,60510,60545,60365,60410,1575
XIG17,2017-01-02 06:00,2,60385,60405,60215,60300,2400
XIG17,2017-01-02 06:30,2,60300,60390,60270,60385,1625
XIG17,2017-01-02 07:00,2,60365,60550,60360,60545,1330
XIG17,2017-01-02 07:30,2,60545,60595,60480,60580,1390
XIG17,2017-01-02 08:00,2,60580,60585,60395,60435,1010
XIG17,2017-01-02 08:30,2,60430,60510,60410,60450,335
XIG17,2017-01-02 09:00,2,60450,60505,60285,60505,1265
XIG17,2017-01-02 09:30,2,60500,60710,60500,60630,1335
XIG17,2017-01-02 10:00,2,60640,60765,60620,60760,695
XIG17,2017-01-02 10:30,2,60760,60800,60630,60630,860
XIG17,2017-01-02 11:00,2,60630,60700,60590,60675,655
XIG17,2017-01-02 11:30,2,60700,60765,60345,60380,2585
XIG17,2017-01-02 12:00,2,60380,60460,60290,60450,1030
XIG17,2017-01-02 12:30,2,60455,60635,60425,60575,1700
XIG17,2017-01-02 13:00,2,60570,60570,60350,60380,1240
XIG17,2017-01-02 13:30,2,60380,60455,60315,60375,1730
XIG17,2017-01-02 14:00,2,60375,60410,60290,60290,1205
XIG17,2017-01-03 05:00,3,60800,60965,60770,60885,2450
XIG17,2017-01-03 05:30,3,60880,60980,60825,60925,1335
XIG17,2017-01-03 06:00,3,60940,61160,60915,61160,3080
XIG17,2017-01-03 06:30,3,61165,61445,61165,61430,3885
XIG17,2017-01-03 07:00,3,61435,61810,61410,61720,7510
XIG17,2017-01-03 07:30,3,61720,62025,61670,61980,9175
XIG17,2017-01-03 08:00,3,61995,62060,61845,61950,5370
XIG17,2017-01-03 08:30,3,61955,62425,61955,62340,9720
XIG17,2017-01-03 09:00,3,62340,62645,62325,62580,7320
XIG17,2017-01-03 09:30,3,62590,62705,62435,62435,5875
XIG17,2017-01-03 10:00,3,62425,62505,62275,62340,6605
XIG17,2017-01-03 10:30,3,62350,62465,62050,62215,7455
XIG17,2017-01-03 11:00,3,62235,62265,61950,62115,4905
XIG17,2017-01-03 11:30,3,62105,62365,62050,62355,4860
XIG17,2017-01-03 12:00,3,62355,62470,62230,62455,4170
XIG17,2017-01-03 12:30,3,62465,62470,62245,62275,3370
XIG17,2017-01-03 13:00,3,62270,62430,62200,62315,3765
XIG17,2017-01-03 13:30,3,62310,62750,62310,62735,6165
XIG17,2017-01-03 14:00,3,62730,62800,62695,62730,4005
XIG17,2017-01-04 05:00,4,62505,62885,62460,62815,3845
XIG17,2017-01-04 05:30,4,62835,62835,62380,62400,2110
XIG17,2017-01-04 06:00,4,62405,62650,62300,62615,1765
XIG17,2017-01-04 06:30,4,62565,62750,62415,62475,1975
XIG17,2017-01-04 07:00,4,62485,62695,62415,62600,1370
XIG17,2017-01-04 07:30,4,62580,62825,62565,62770,3515
XIG17,2017-01-04 08:00,4,62810,62810,62275,62365,4130
XIG17,2017-01-04 08:30,4,62390,62675,62255,62600,4805
XIG17,2017-01-04 09:00,4,62620,62680,62340,62355,2600
XIG17,2017-01-04 09:30,4,62350,62405,62170,62305,2350
XIG17,2017-01-04 10:00,4,62285,62330,62160,62315,2265
XIG17,2017-01-04 10:30,4,62320,62445,62295,62385,2200
XIG17,2017-01-04 11:00,4,62390,62480,62270,62305,2415
XIG17,2017-01-04 11:30,4,62295,62390,62250,62390,1585
XIG17,2017-01-04 12:00,4,62395,62420,62255,62385,2695
XIG17,2017-01-04 12:30,4,62390,62530,62360,62370,2095
XIG17,2017-01-04 13:00,4,62390,62580,62330,62460,2620
XIG17,2017-01-04 13:30,4,62460,62535,62350,62380,2325
XIG17,2017-01-04 14:00,4,62385,62540,62370,62540,1980
XIG17,2017-01-05 05:00,5,62440,62700,62440,62650,2055
XIG17,2017-01-05 05:30,5,62670,62780,62665,62750,1700
XIG17,2017-01-05 06:00,5,62735,62740,62460,62550,1565
XIG17,2017-01-05 06:30,5,62590,62750,62530,62575,2010
XIG17,2017-01-05 07:00,5,62575,62680,62470,62600,2570
XIG17,2017-01-05 07:30,5,62600,62625,62430,62465,3015
XIG17,2017-01-05 08:00,5,62450,62600,62430,62490,2220
XIG17,2017-01-05 08:30,5,62505,62935,62465,62850,6010
XIG17,2017-01-05 09:00,5,62840,63090,62810,62995,4255
XIG17,2017-01-05 09:30,5,62985,63115,62875,63105,3530
XIG17,2017-01-05 10:00,5,63095,63095,62810,62900,3215
XIG17,2017-01-05 10:30,5,62910,62960,62790,62830,2690
XIG17,2017-01-05 11:00,5,62835,63050,62830,63050,3135
XIG17,2017-01-05 11:30,5,63040,63130,62980,63035,2870
XIG17,2017-01-05 12:00,5,63035,63280,62985,63240,4105
XIG17,2017-01-05 12:30,5,63240,63255,63110,63165,2850
XIG17,2017-01-05 13:00,5,63175,63250,63145,63175,3800
XIG17,2017-01-05 13:30,5,63170,63170,62830,62895,5535
XIG17,2017-01-05 14:00,5,62865,62890,62685,62685,2040
XIG17,2017-01-06 05:00,6,62670,62670,62470,62570,2160
XIG17,2017-01-06 05:30,6,62570,62675,62560,62635,1675
XIG17,2017-01-06 06:00,6,62595,62770,62550,62560,1835
XIG17,2017-01-06 06:30,6,62565,62690,62375,62390,2550
XIG17,2017-01-06 07:00,6,62380,62590,62335,62570,1885
XIG17,2017-01-06 07:30,6,62585,62700,62405,62415,3595
XIG17,2017-01-06 08:00,6,62415,62580,62380,62460,2105
XIG17,2017-01-06 08:30,6,62465,62570,62250,62465,6400
XIG17,2017-01-06 09:00,6,62465,62650,62390,62405,2215
XIG17,2017-01-06 09:30,6,62425,62465,62320,62415,2000
XIG17,2017-01-06 10:00,6,62415,62460,62300,62435,2500
XIG17,2017-01-06 10:30,6,62445,62530,62320,62430,3010
XIG17,2017-01-06 11:00,6,62420,62435,62200,62295,3730
XIG17,2017-01-06 11:30,6,62305,62355,62170,62315,3085
XIG17,2017-01-06 12:00,6,62295,62380,62220,62225,1190
XIG17,2017-01-06 12:30,6,62215,62435,62210,62380,2000
XIG17,2017-01-06 13:00,6,62380,62410,62305,62315,1240
XIG17,2017-01-06 13:30,6,62310,62415,62240,62390,2870
XIG17,2017-01-06 14:00,6,62405,62500,62370,62500,2500
XIG17,2017-01-09 05:00,9,62410,62410,62125,62190,1980
XIG17,2017-01-09 05:30,9,62190,62285,62135,62260,845
XIG17,2017-01-09 06:00,9,62265,62390,62050,62075,2140
XIG17,2017-01-09 06:30,9,62075,62210,62060,62170,1745
XIG17,2017-01-09 07:00,9,62160,62630,62130,62555,4225
XIG17,2017-01-09 07:30,9,62550,62755,62515,62685,3255
XIG17,2017-01-09 08:00,9,62685,62875,62685,62820,3275
XIG17,2017-01-09 08:30,9,62820,62860,62615,62805,3490
XIG17,2017-01-09 09:00,9,62815,62820,62635,62670,1625
XIG17,2017-01-09 09:30,9,62630,62800,62620,62780,1990
XIG17,2017-01-09 10:00,9,62775,62915,62700,62900,3505
XIG17,2017-01-09 10:30,9,62895,62935,62765,62795,1665
XIG17,2017-01-09 11:00,9,62805,62825,62670,62695,1630
XIG17,2017-01-09 11:30,9,62685,62740,62640,62670,1635
XIG17,2017-01-09 12:00,9,62665,62840,62640,62790,2325
XIG17,2017-01-09 12:30,9,62775,62840,62745,62770,2115
XIG17,2017-01-09 13:00,9,62765,62810,62535,62550,3055
XIG17,2017-01-09 13:30,9,62550,62620,62425,62470,3620
XIG17,2017-01-09 14:00,9,62460,62505,62400,62500,1680
XIG17,2017-01-10 05:00,10,62645,63080,62645,63080,2505
XIG17,2017-01-10 05:30,10,63065,63135,62995,63120,1490
XIG17,2017-01-10 06:00,10,63115,63210,63055,63090,3300
XIG17,2017-01-10 06:30,10,63100,63180,63065,63150,1350
XIG17,2017-01-10 07:00,10,63145,63145,63015,63075,2005
XIG17,2017-01-10 07:30,10,63075,63170,63045,63090,2480
XIG17,2017-01-10 08:00,10,63095,63115,62945,62965,1845
XIG17,2017-01-10 08:30,10,62970,63085,62925,63065,3875
XIG17,2017-01-10 09:00,10,63070,63130,62935,63040,2520
XIG17,2017-01-10 09:30,10,63040,63075,62935,62995,1390
XIG17,2017-01-10 10:00,10,63000,63045,62885,62910,1915
XIG17,2017-01-10 10:30,10,62915,62920,62830,62870,2030
XIG17,2017-01-10 11:00,10,62875,62945,62840,62925,1230
XIG17,2017-01-10 11:30,10,62920,62980,62770,62780,2895
XIG17,2017-01-10 12:00,10,62775,62860,62740,62795,2405
XIG17,2017-01-10 12:30,10,62795,62885,62675,62725,2720
XIG17,2017-01-10 13:00,10,62725,62795,62685,62740,1565
XIG17,2017-01-10 13:30,10,62745,62890,62720,62865,3655
XIG17,2017-01-10 14:00,10,62865,63080,62820,63080,2405
XIG17,2017-01-11 05:00,11,63400,63475,63265,63305,2135
XIG17,2017-01-11 05:30,11,63305,63375,63235,63290,935
XIG17,2017-01-11 06:00,11,63285,63450,63275,63335,2325
XIG17,2017-01-11 06:30,11,63335,63335,63010,63010,3040
XIG17,2017-01-11 07:00,11,63005,63100,62920,63015,3690
XIG17,2017-01-11 07:30,11,63005,63030,62790,62795,4405
XIG17,2017-01-11 08:00,11,62795,62795,62460,62495,5530
XIG17,2017-01-11 08:30,11,62490,62675,62330,62560,5385
XIG17,2017-01-11 09:00,11,62570,62575,62335,62500,2560
XIG17,2017-01-11 09:30,11,62505,62620,62420,62575,2645
XIG17,2017-01-11 10:00,11,62580,62840,62575,62765,4260
XIG17,2017-01-11 10:30,11,62765,62925,62545,62790,5845
XIG17,2017-01-11 11:00,11,62805,62990,62705,62950,4645
XIG17,2017-01-11 11:30,11,62950,63085,62845,63080,3355
XIG17,2017-01-11 12:00,11,63075,63175,63000,63045,5645
XIG17,2017-01-11 12:30,11,63035,63095,62865,62915,3155
XIG17,2017-01-11 13:00,11,62930,63045,62880,62995,2430
XIG17,2017-01-11 13:30,11,62980,63250,62980,63235,4020
XIG17,2017-01-11 14:00,11,63245,63250,63135,63135,2330
XIG17,2017-01-12 05:00,12,64380,65100,64300,64930,12140
XIG17,2017-01-12 05:30,12,64930,65250,64875,65120,5645
XIG17,2017-01-12 06:00,12,65130,65140,64795,64800,6995
XIG17,2017-01-12 06:30,12,64800,64960,64720,64760,6090
XIG17,2017-01-12 07:00,12,64760,64995,64720,64850,5095
XIG17,2017-01-12 07:30,12,64845,64890,64680,64885,5355
XIG17,2017-01-12 08:00,12,64880,64910,64685,64685,2610
XIG17,2017-01-12 08:30,12,64700,64870,64555,64765,6675
XIG17,2017-01-12 09:00,12,64760,64835,64520,64730,5370
XIG17,2017-01-12 09:30,12,64745,64750,64575,64590,2525
XIG17,2017-01-12 10:00,12,64600,64775,64535,64730,4180
XIG17,2017-01-12 10:30,12,64735,64930,64660,64900,3325
XIG17,2017-01-12 11:00,12,64900,65000,64770,64950,4085
XIG17,2017-01-12 11:30,12,64955,65075,64860,64915,5055
XIG17,2017-01-12 12:00,12,64910,64955,64745,64830,2885
XIG17,2017-01-12 12:30,12,64825,64925,64720,64850,2780
XIG17,2017-01-12 13:00,12,64845,64870,64750,64850,2755
XIG17,2017-01-12 13:30,12,64850,64850,64735,64785,3645
XIG17,2017-01-12 14:00,12,64780,64795,64615,64680,2430
XIG17,2017-01-13 05:00,13,64600,64645,64440,64525,2090
XIG17,2017-01-13 05:30,13,64560,64595,64425,64475,1520
XIG17,2017-01-13 06:00,13,64460,64700,64460,64680,2690
XIG17,2017-01-13 06:30,13,64700,64795,64610,64755,2730
XIG17,2017-01-13 07:00,13,64750,64755,64500,64520,2410
XIG17,2017-01-13 07:30,13,64530,64615,64385,64430,3675
XIG17,2017-01-13 08:00,13,64385,64435,64325,64365,2505
XIG17,2017-01-13 08:30,13,64355,64490,64230,64445,4775
XIG17,2017-01-13 09:00,13,64460,64575,64355,64355,2215
XIG17,2017-01-13 09:30,13,64365,64510,64365,64470,1270
XIG17,2017-01-13 10:00,13,64450,64535,64425,64505,1725
XIG17,2017-01-13 10:30,13,64515,64635,64495,64600,2820
XIG17,2017-01-13 11:00,13,64600,64600,64340,64370,2605
XIG17,2017-01-13 11:30,13,64365,64370,64100,64195,4330
XIG17,2017-01-13 12:00,13,64195,64305,64070,64160,2950
XIG17,2017-01-13 12:30,13,64150,64245,64115,64195,1670
XIG17,2017-01-13 13:00,13,64200,64205,63965,64095,4105
XIG17,2017-01-13 13:30,13,64095,64290,64085,64250,4625
XIG17,2017-01-13 14:00,13,64250,64390,64250,64390,1560
XIG17,2017-01-16 05:00,16,64175,64265,64005,64145,1400
XIG17,2017-01-16 05:30,16,64130,64350,64130,64335,1265
XIG17,2017-01-16 06:00,16,64315,64480,64230,64410,1270
XIG17,2017-01-16 06:30,16,64400,64400,64260,64320,1190
XIG17,2017-01-16 07:00,16,64330,64470,64325,64445,835
XIG17,2017-01-16 07:30,16,64455,64510,64340,64360,1165
XIG17,2017-01-16 08:00,16,64350,64410,64285,64355,985
XIG17,2017-01-16 08:30,16,64375,64580,64310,64565,1375
XIG17,2017-01-16 09:00,16,64570,64600,64480,64515,1080
XIG17,2017-01-16 09:30,16,64520,64585,64495,64535,635
XIG17,2017-01-16 10:00,16,64540,64690,64535,64625,1690
XIG17,2017-01-16 10:30,16,64635,64660,64570,64615,675
XIG17,2017-01-16 11:00,16,64615,64650,64480,64490,1400
XIG17,2017-01-16 11:30,16,64495,64540,64445,64450,975
XIG17,2017-01-16 12:00,16,64455,64455,64245,64320,1585
XIG17,2017-01-16 12:30,16,64320,64340,64200,64265,1030
XIG17,2017-01-16 13:00,16,64250,64345,64150,64300,1640
XIG17,2017-01-16 13:30,16,64305,64500,64280,64475,1940
XIG17,2017-01-16 14:00,16,64455,64485,64380,64440,1265
XIG17,2017-01-17 05:00,17,64270,64315,64045,64120,3230
XIG17,2017-01-17 05:30,17,64110,64285,64085,64205,1980
XIG17,2017-01-17 06:00,17,64220,64430,64180,64315,2765
XIG17,2017-01-17 06:30,17,64320,64430,64300,64400,1080
XIG17,2017-01-17 07:00,17,64425,64470,64225,64230,2170
XIG17,2017-01-17 07:30,17,64220,64390,64205,64380,1770
XIG17,2017-01-17 08:00,17,64375,64440,64220,64290,1835
XIG17,2017-01-17 08:30,17,64300,64400,64050,64330,6380
XIG17,2017-01-17 09:00,17,64345,64630,64295,64540,3180
XIG17,2017-01-17 09:30,17,64540,64775,64515,64700,4450
XIG17,2017-01-17 10:00,17,64705,64870,64655,64790,3410
XIG17,2017-01-17 10:30,17,64775,65000,64725,65000,3080
XIG17,2017-01-17 11:00,17,65000,65070,64955,64965,2980
XIG17,2017-01-17 11:30,17,64975,65090,64910,65070,3325
XIG17,2017-01-17 12:00,17,65085,65095,64925,65025,2565
XIG17,2017-01-17 12:30,17,65010,65180,64995,65180,3910
XIG17,2017-01-17 13:00,17,65170,65320,65150,65200,5945
XIG17,2017-01-17 13:30,17,65195,65195,64850,64960,7740
XIG17,2017-01-17 14:00,17,64960,64985,64850,64850,1835
XIG17,2017-01-18 05:00,18,64860,65035,64700,64980,1575
XIG17,2017-01-18 05:30,18,64970,65105,64915,65080,1865
XIG17,2017-01-18 06:00,18,65070,65160,65010,65140,2725
XIG17,2017-01-18 06:30,18,65150,65170,65035,65060,2100
XIG17,2017-01-18 07:00,18,65040,65210,64960,65150,5535
XIG17,2017-01-18 07:30,18,65145,65170,64920,64925,2905
XIG17,2017-01-18 08:00,18,64920,64970,64855,64965,1965
XIG17,2017-01-18 08:30,18,64950,65115,64930,65055,3495
XIG17,2017-01-18 09:00,18,65065,65105,64975,64990,2040
XIG17,2017-01-18 09:30,18,65000,65060,64900,64995,3245
XIG17,2017-01-18 10:00,18,65000,65200,64990,65175,3080
XIG17,2017-01-18 10:30,18,65190,65230,65075,65095,2605
XIG17,2017-01-18 11:00,18,65095,65155,65030,65050,2440
XIG17,2017-01-18 11:30,18,65050,65085,64990,65005,2645
XIG17,2017-01-18 12:00,18,65010,65135,64875,64885,3175
XIG17,2017-01-18 12:30,18,64875,64960,64870,64880,2170
XIG17,2017-01-18 13:00,18,64875,65015,64800,64880,4240
XIG17,2017-01-18 13:30,18,64880,64895,64575,64695,5335
XIG17,2017-01-18 14:00,18,64700,64700,64500,64500,2915
XIG17,2017-01-19 05:00,19,64595,64850,64430,64800,3375
XIG17,2017-01-19 05:30,19,64830,64865,64775,64830,1305
XIG17,2017-01-19 06:00,19,64825,64855,64655,64710,2265
XIG17,2017-01-19 06:30,19,64715,64805,64575,64790,2430
XIG17,2017-01-19 07:00,19,64810,65050,64785,65005,4985
XIG17,2017-01-19 07:30,19,65015,65025,64855,64905,3085
XIG17,2017-01-19 08:00,19,64910,64910,64765,64835,1460
XIG17,2017-01-19 08:30,19,64830,64830,64330,64450,7905
XIG17,2017-01-19 09:00,19,64445,64560,64390,64485,3165
XIG17,2017-01-19 09:30,19,64470,64515,64400,64485,1640
XIG17,2017-01-19 10:00,19,64445,64645,64405,64560,2320
XIG17,2017-01-19 10:30,19,64570,64620,64495,64585,1590
XIG17,2017-01-19 11:00,19,64580,64625,64425,64485,2500
XIG17,2017-01-19 11:30,19,64495,64510,64365,64450,2695
XIG17,2017-01-19 12:00,19,64450,64545,64345,64495,3250
XIG17,2017-01-19 12:30,19,64500,64535,64340,64345,2835
XIG17,2017-01-19 13:00,19,64360,64430,64075,64210,8385
XIG17,2017-01-19 13:30,19,64210,64750,64080,64645,10875
XIG17,2017-01-19 14:00,19,64645,64700,64505,64700,3880
XIG17,2017-01-20 05:00,20,64695,64975,64670,64965,2320
XIG17,2017-01-20 05:30,20,64980,64980,64825,64835,695
XIG17,2017-01-20 06:00,20,64845,64860,64685,64775,1995
XIG17,2017-01-20 06:30,20,64770,64810,64705,64810,1315
XIG17,2017-01-20 07:00,20,64810,64880,64710,64875,1485
XIG17,2017-01-20 07:30,20,64875,64900,64750,64805,1990
XIG17,2017-01-20 08:00,20,64810,64950,64765,64925,2980
XIG17,2017-01-20 08:30,20,64930,65105,64865,65045,6920
XIG17,2017-01-20 09:00,20,65050,65230,64955,65165,4740
XIG17,2017-01-20 09:30,20,65165,65165,64950,65020,3010
XIG17,2017-01-20 10:00,20,65030,65085,64850,64885,3845
XIG17,2017-01-20 10:30,20,64875,64945,64815,64815,2090
XIG17,2017-01-20 11:00,20,64815,64875,64545,64865,7660
XIG17,2017-01-20 11:30,20,64850,64890,64630,64805,4040
XIG17,2017-01-20 12:00,20,64795,65050,64730,65035,3865
XIG17,2017-01-20 12:30,20,65040,65070,64965,65025,2335
XIG17,2017-01-20 13:00,20,65025,65235,64990,65055,4880
XIG17,2017-01-20 13:30,20,65060,65240,65060,65165,3210
XIG17,2017-01-20 14:00,20,65160,65180,65030,65030,1875
XIG17,2017-01-23 05:00,23,65030,65345,65000,65245,1810
XIG17,2017-01-23 05:30,23,65200,65215,65110,65135,825
XIG17,2017-01-23 06:00,23,65115,65265,65035,65215,2130
XIG17,2017-01-23 06:30,23,65235,65370,65210,65235,2705
XIG17,2017-01-23 07:00,23,65250,65450,65205,65435,2670
XIG17,2017-01-23 07:30,23,65425,65440,65285,65325,1215
XIG17,2017-01-23 08:00,23,65330,65425,65280,65300,2355
XIG17,2017-01-23 08:30,23,65280,65475,65165,65370,4020
XIG17,2017-01-23 09:00,23,65370,65455,65195,65290,2010
XIG17,2017-01-23 09:30,23,65310,65690,65220,65680,4005
XIG17,2017-01-23 10:00,23,65670,65770,65615,65725,5680
XIG17,2017-01-23 10:30,23,65725,65825,65640,65785,3130
XIG17,2017-01-23 11:00,23,65805,65915,65760,65890,3460
XIG17,2017-01-23 11:30,23,65880,65980,65860,65970,3130
XIG17,2017-01-23 12:00,23,65960,66145,65935,66100,3420
XIG17,2017-01-23 12:30,23,66090,66220,66055,66210,3630
XIG17,2017-01-23 13:00,23,66210,66310,66185,66270,3315
XIG17,2017-01-23 13:30,23,66265,66345,66210,66320,3055
XIG17,2017-01-23 14:00,23,66330,66430,66300,66430,2175
XIG17,2017-01-24 05:00,24,66495,66635,66425,66575,2290
XIG17,2017-01-24 05:30,24,66560,66580,66380,66400,2040
XIG17,2017-01-24 06:00,24,66400,66520,66150,66205,5070
XIG17,2017-01-24 06:30,24,66210,66330,66110,66285,2885
XIG17,2017-01-24 07:00,24,66285,66425,66230,66335,1715
XIG17,2017-01-24 07:30,24,66335,66525,66335,66515,1810
XIG17,2017-01-24 08:00,24,66500,66500,66100,66155,4520
XIG17,2017-01-24 08:30,24,66165,66600,66150,66545,5545
XIG17,2017-01-24 09:00,24,66550,66650,66450,66510,3740
XIG17,2017-01-24 09:30,24,66495,66535,66330,66410,2565
XIG17,2017-01-24 10:00,24,66405,66430,66180,66260,3900
XIG17,2017-01-24 10:30,24,66240,66470,66150,66450,2765
XIG17,2017-01-24 11:00,24,66455,66530,66240,66285,4280
XIG17,2017-01-24 11:30,24,66305,66310,66035,66130,5620
XIG17,2017-01-24 12:00,24,66140,66485,66040,66435,5475
XIG17,2017-01-24 12:30,24,66450,66570,66390,66440,4375
XIG17,2017-01-24 13:00,24,66435,66495,66330,66380,3550
XIG17,2017-01-24 13:30,24,66370,66520,66320,66320,2375
XIG17,2017-01-24 14:00,24,66320,66440,66245,66300,2130
XIG17,2017-01-26 05:00,26,67000,67100,66870,66900,2900
XIG17,2017-01-26 05:30,26,66900,66930,66760,66885,1670
XIG17,2017-01-26 06:00,26,66885,66915,66730,66750,2295
XIG17,2017-01-26 06:30,26,66775,66800,66675,66700,3035
XIG17,2017-01-26 07:00,26,66705,66775,66620,66750,2425
XIG17,2017-01-26 07:30,26,66745,66905,66730,66880,2410
XIG17,2017-01-26 08:00,26,66900,66900,66720,66745,2115
XIG17,2017-01-26 08:30,26,66735,66765,66515,66685,4880
XIG17,2017-01-26 09:00,26,66680,66985,66665,66870,3765
XIG17,2017-01-26 09:30,26,66870,66950,66810,66860,2130
XIG17,2017-01-26 10:00,26,66870,67025,66855,66945,3590
XIG17,2017-01-26 10:30,26,66950,67000,66840,66940,2515
XIG17,2017-01-26 11:00,26,66950,67050,66900,66935,3545
XIG17,2017-01-26 11:30,26,66940,66960,66750,66840,3515
XIG17,2017-01-26 12:00,26,66835,66910,66770,66910,2965
XIG17,2017-01-26 12:30,26,66895,66930,66800,66805,1875
XIG17,2017-01-26 13:00,26,66800,66835,66620,66730,3210
XIG17,2017-01-26 13:30,26,66720,66800,66615,66675,2195
XIG17,2017-01-26 14:00,26,66650,66685,66505,66600,1465
XIG17,2017-01-27 05:00,27,66600,66600,66380,66460,1285
XIG17,2017-01-27 05:30,27,66455,66580,66400,66500,1805
XIG17,2017-01-27 06:00,27,66480,66570,66435,66550,2495
XIG17,2017-01-27 06:30,27,66550,66550,66330,66410,2055
XIG17,2017-01-27 07:00,27,66410,66475,66375,66455,1430
XIG17,2017-01-27 07:30,27,66445,66600,66440,66505,3030
XIG17,2017-01-27 08:00,27,66515,66530,66415,66435,1610
XIG17,2017-01-27 08:30,27,66450,66530,66365,66385,2960
XIG17,2017-01-27 09:00,27,66395,66565,66395,66555,2980
XIG17,2017-01-27 09:30,27,66555,66630,66435,66445,2545
XIG17,2017-01-27 10:00,27,66440,66520,66430,66475,1285
XIG17,2017-01-27 10:30,27,66485,66490,66330,66420,2155
XIG17,2017-01-27 11:00,27,66410,66445,66360,66380,2495
XIG17,2017-01-27 11:30,27,66380,66390,66300,66380,1970
XIG17,2017-01-27 12:00,27,66375,66510,66360,66505,2800
XIG17,2017-01-27 12:30,27,66505,66600,66485,66500,2205
XIG17,2017-01-27 13:00,27,66485,66535,66470,66500,1925
XIG17,2017-01-27 13:30,27,66500,66520,66435,66490,1705
XIG17,2017-01-27 14:00,27,66490,66515,66440,66490,1370
XIG17,2017-01-30 05:00,30,66200,66260,65840,65895,3655
XIG17,2017-01-30 05:30,30,65905,65995,65860,65960,2170
XIG17,2017-01-30 06:00,30,65955,66085,65880,65910,3770
XIG17,2017-01-30 06:30,30,65910,65990,65700,65700,3595
XIG17,2017-01-30 07:00,30,65690,65690,65390,65410,6315
XIG17,2017-01-30 07:30,30,65410,65430,65230,65285,5265
XIG17,2017-01-30 08:00,30,65285,65305,65175,65215,2685
XIG17,2017-01-30 08:30,30,65205,65240,64945,65095,8135
XIG17,2017-01-30 09:00,30,65080,65165,64950,65035,2960
XIG17,2017-01-30 09:30,30,65030,65030,64665,64805,6740
XIG17,2017-01-30 10:00,30,64800,64940,64750,64750,3625
XIG17,2017-01-30 10:30,30,64755,64950,64755,64870,3220
XIG17,2017-01-30 11:00,30,64870,64990,64830,64950,4345
XIG17,2017-01-30 11:30,30,64950,64950,64720,64775,3485
XIG17,2017-01-30 12:00,30,64770,64815,64500,64585,5325
XIG17,2017-01-30 12:30,30,64580,64660,64450,64625,3955
XIG17,2017-01-30 13:00,30,64625,64725,64570,64590,2060
XIG17,2017-01-30 13:30,30,64600,64645,64530,64605,4195
XIG17,2017-01-30 14:00,30,64610,64630,64510,64595,2020
XIG17,2017-01-31 05:00,31,64650,64825,64575,64615,2180
XIG17,2017-01-31 05:30,31,64600,64790,64535,64750,1700
XIG17,2017-01-31 06:00,31,64740,64890,64715,64885,3675
XIG17,2017-01-31 06:30,31,64900,64945,64770,64800,3450
XIG17,2017-01-31 07:00,31,64795,64880,64665,64700,2455
XIG17,2017-01-31 07:30,31,64695,64880,64650,64870,3025
XIG17,2017-01-31 08:00,31,64875,65250,64870,65205,4765
XIG17,2017-01-31 08:30,31,65215,65260,64980,65010,4560
XIG17,2017-01-31 09:00,31,64995,64995,64715,64800,3885
XIG17,2017-01-31 09:30,31,64835,65030,64835,64985,3970
XIG17,2017-01-31 10:00,31,64960,65015,64865,64870,2180
XIG17,2017-01-31 10:30,31,64880,64955,64800,64905,2575
XIG17,2017-01-31 11:00,31,64900,65115,64885,65085,3040
XIG17,2017-01-31 11:30,31,65095,65195,65010,65050,3060
XIG17,2017-01-31 12:00,31,65080,65120,64960,65075,2445
XIG17,2017-01-31 12:30,31,65080,65160,64925,65015,2895
XIG17,2017-01-31 13:00,31,65000,65135,64930,65070,2400
XIG17,2017-01-31 13:30,31,65065,65070,64970,64980,2715
XIG17,2017-01-31 14:00,31,64975,65025,64945,64945,1950
XIG17,2017-02-01 05:00,1,65200,65545,65200,65520,3170
XIG17,2017-02-01 05:30,1,65510,65620,65465,65600,1760
XIG17,2017-02-01 06:00,1,65615,65770,65550,65600,4275
XIG17,2017-02-01 06:30,1,65620,65725,65580,65635,2700
XIG17,2017-02-01 07:00,1,65635,65815,65565,65775,3725
XIG17,2017-02-01 07:30,1,65780,65895,65760,65875,2780
XIG17,2017-02-01 08:00,1,65880,65900,65700,65715,3155
XIG17,2017-02-01 08:30,1,65705,65790,65580,65620,4390
XIG17,2017-02-01 09:00,1,65635,65660,65415,65510,3560
XIG17,2017-02-01 09:30,1,65505,65505,65290,65430,4335
XIG17,2017-02-01 10:00,1,65440,65525,65345,65420,1700
XIG17,2017-02-01 10:30,1,65400,65420,65185,65280,3650
XIG17,2017-02-01 11:00,1,65285,65385,65250,65310,2480
XIG17,2017-02-01 11:30,1,65325,65440,65225,65280,2745
XIG17,2017-02-01 12:00,1,65255,65360,65200,65305,1995
XIG17,2017-02-01 12:30,1,65290,65355,65080,65170,2010
XIG17,2017-02-01 13:00,1,65160,65430,65145,65325,4510
XIG17,2017-02-01 13:30,1,65340,65370,64915,65055,4765
XIG17,2017-02-01 14:00,1,65040,65150,64955,65150,2350
XIG17,2017-02-02 05:00,2,64905,64990,64745,64810,5135
XIG17,2017-02-02 05:30,2,64820,64835,64570,64600,3440
XIG17,2017-02-02 06:00,2,64610,64635,64420,64615,5765
XIG17,2017-02-02 06:30,2,64600,64765,64540,64630,3315
XIG17,2017-02-02 07:00,2,64635,64960,64625,64925,5335
XIG17,2017-02-02 07:30,2,64930,65305,64925,65255,6795
XIG17,2017-02-02 08:00,2,65265,65315,65125,65185,3350
XIG17,2017-02-02 08:30,2,65170,65425,65050,65050,6550
XIG17,2017-02-02 09:00,2,65045,65150,64925,64970,2835
XIG17,2017-02-02 09:30,2,64950,65030,64845,65000,2280
XIG17,2017-02-02 10:00,2,65030,65115,64950,65110,2565
XIG17,2017-02-02 10:30,2,65105,65215,65030,65040,2300
XIG17,2017-02-02 11:00,2,65050,65180,64975,65180,2615
XIG17,2017-02-02 11:30,2,65175,65270,65170,65220,3120
XIG17,2017-02-02 12:00,2,65210,65255,65045,65095,1945
XIG17,2017-02-02 12:30,2,65100,65135,65015,65030,1740
XIG17,2017-02-02 13:00,2,65020,65050,64910,64935,2105
XIG17,2017-02-02 13:30,2,64940,65045,64825,64900,2805
XIG17,2017-02-02 14:00,2,64905,64925,64820,64850,1745
XIG17,2017-02-03 05:00,3,64565,64690,64470,64620,2355
XIG17,2017-02-03 05:30,3,64625,64675,64580,64640,890
XIG17,2017-02-03 06:00,3,64630,64750,64510,64650,2700
XIG17,2017-02-03 06:30,3,64655,64730,64595,64690,1620
XIG17,2017-02-03 07:00,3,64690,64805,64610,64715,2430
XIG17,2017-02-03 07:30,3,64720,65325,64605,65240,10500
XIG17,2017-02-03 08:00,3,65240,65340,65160,65225,3440
XIG17,2017-02-03 08:30,3,65230,65390,65110,65365,4155
XIG17,2017-02-03 09:00,3,65360,65630,65340,65510,4840
XIG17,2017-02-03 09:30,3,65520,65580,65450,65475,3160
XIG17,2017-02-03 10:00,3,65480,65495,65250,65270,3335
XIG17,2017-02-03 10:30,3,65260,65305,65145,65195,3640
XIG17,2017-02-03 11:00,3,65205,65305,65085,65145,2405
XIG17,2017-02-03 11:30,3,65150,65290,65135,65235,2270
XIG17,2017-02-03 12:00,3,65245,65360,65240,65260,1700
XIG17,2017-02-03 12:30,3,65265,65265,65100,65250,3455
XIG17,2017-02-03 13:00,3,65250,65250,65060,65125,1985
XIG17,2017-02-03 13:30,3,65120,65230,65110,65200,2455
XIG17,2017-02-03 14:00,3,65185,65300,65170,65275,2705
XIG17,2017-02-06 05:00,6,65200,65505,65200,65475,1660
XIG17,2017-02-06 05:30,6,65480,65500,65400,65420,1300
XIG17,2017-02-06 06:00,6,65405,65560,65230,65230,3205
XIG17,2017-02-06 06:30,6,65225,65250,65045,65145,3320
XIG17,2017-02-06 07:00,6,65150,65225,65050,65080,2660
XIG17,2017-02-06 07:30,6,65080,65100,64620,64670,6415
XIG17,2017-02-06 08:00,6,64635,64750,64565,64705,2735
XIG17,2017-02-06 08:30,6,64730,64865,64600,64845,3830
XIG17,2017-02-06 09:00,6,64830,64830,64680,64770,2035
XIG17,2017-02-06 09:30,6,64745,64810,64665,64805,2310
XIG17,2017-02-06 10:00,6,64800,64970,64785,64900,5915
XIG17,2017-02-06 10:30,6,64905,64945,64845,64890,1810
XIG17,2017-02-06 11:00,6,64895,64900,64675,64680,3705
XIG17,2017-02-06 11:30,6,64680,64760,64630,64640,4215
XIG17,2017-02-06 12:00,6,64635,64675,64470,64475,7350
XIG17,2017-02-06 12:30,6,64480,64550,64425,64535,1670
XIG17,2017-02-06 13:00,6,64535,64585,64240,64255,5035
XIG17,2017-02-06 13:30,6,64255,64255,64065,64130,9490
XIG17,2017-02-06 14:00,6,64135,64235,64105,64235,2555
XIG17,2017-02-07 05:00,7,64435,64780,64415,64740,4215
XIG17,2017-02-07 05:30,7,64740,64860,64740,64815,2105
XIG17,2017-02-07 06:00,7,64825,64950,64755,64820,5200
XIG17,2017-02-07 06:30,7,64825,64935,64805,64875,3310
XIG17,2017-02-07 07:00,7,64875,64890,64725,64850,2075
XIG17,2017-02-07 07:30,7,64835,65000,64785,64945,2945
XIG17,2017-02-07 08:00,7,64950,65015,64825,64865,2515
XIG17,2017-02-07 08:30,7,64890,64940,64665,64680,6375
XIG17,2017-02-07 09:00,7,64680,64860,64650,64780,3305
XIG17,2017-02-07 09:30,7,64770,64805,64680,64720,1360
XIG17,2017-02-07 10:00,7,64735,64790,64570,64575,2645
XIG17,2017-02-07 10:30,7,64580,64650,64505,64630,2270
XIG17,2017-02-07 11:00,7,64600,64660,64540,64555,1555
XIG17,2017-02-07 11:30,7,64555,64555,64210,64225,4305
XIG17,2017-02-07 12:00,7,64210,64300,64140,64230,2905
XIG17,2017-02-07 12:30,7,64240,64275,64070,64160,3275
XIG17,2017-02-07 13:00,7,64155,64350,64155,64340,1555
XIG17,2017-02-07 13:30,7,64345,64465,64295,64455,4140
XIG17,2017-02-07 14:00,7,64465,64465,64190,64190,1655
XIG17,2017-02-08 05:00,8,64500,64655,64460,64625,1810
XIG17,2017-02-08 05:30,8,64610,64610,64525,64550,1030
XIG17,2017-02-08 06:00,8,64565,64645,64160,64165,5360
XIG17,2017-02-08 06:30,8,64175,64235,63950,63960,5835
XIG17,2017-02-08 07:00,8,63960,64040,63855,64020,5565
XIG17,2017-02-08 07:30,8,64030,64160,63965,64150,4380
XIG17,2017-02-08 08:00,8,64140,64220,64090,64135,2980
XIG17,2017-02-08 08:30,8,64130,64150,63965,64020,4955
XIG17,2017-02-08 09:00,8,64020,64325,64020,64305,4485
XIG17,2017-02-08 09:30,8,64280,64555,64170,64505,5105
XIG17,2017-02-08 10:00,8,64510,64725,64460,64575,5235
XIG17,2017-02-08 10:30,8,64570,64620,64460,64600,3585
XIG17,2017-02-08 11:00,8,64620,64660,64490,64585,4620
XIG17,2017-02-08 11:30,8,64580,64595,64405,64440,2735
XIG17,2017-02-08 12:00,8,64415,64530,64370,64530,2470
XIG17,2017-02-08 12:30,8,64535,64650,64525,64620,3130
XIG17,2017-02-08 13:00,8,64635,64815,64580,64710,4110
XIG17,2017-02-08 13:30,8,64715,64895,64685,64870,5880
XIG17,2017-02-08 14:00,8,64885,65155,64885,65135,3760
XIG17,2017-02-09 05:00,9,65150,65265,65000,65075,2575
XIG17,2017-02-09 05:30,9,65075,65150,64995,65130,1445
XIG17,2017-02-09 06:00,9,65125,65235,64865,64875,3200
XIG17,2017-02-09 06:30,9,64870,64955,64720,64940,3195
XIG17,2017-02-09 07:00,9,64940,65140,64830,65105,2420
XIG17,2017-02-09 07:30,9,65135,65200,65065,65100,2140
XIG17,2017-02-09 08:00,9,65085,65085,64875,65035,2290
XIG17,2017-02-09 08:30,9,65035,65330,64945,65290,4860
XIG17,2017-02-09 09:00,9,65295,65450,65240,65345,3365
XIG17,2017-02-09 09:30,9,65360,65385,65235,65255,2150
XIG17,2017-02-09 10:00,9,65250,65260,65145,65240,2370
XIG17,2017-02-09 10:30,9,65250,65350,65195,65205,2125
XIG17,2017-02-09 11:00,9,65205,65205,64990,65005,3235
XIG17,2017-02-09 11:30,9,64985,65025,64715,64765,7780
XIG17,2017-02-09 12:00,9,64760,64875,64690,64815,3290
XIG17,2017-02-09 12:30,9,64810,64945,64725,64815,2225
XIG17,2017-02-09 13:00,9,64810,65080,64780,64930,3620
XIG17,2017-02-09 13:30,9,64945,65130,64940,65075,2400
XIG17,2017-02-09 14:00,9,65080,65150,64950,64950,2155
XIG17,2017-02-10 05:00,10,65320,65440,65195,65250,3200
XIG17,2017-02-10 05:30,10,65240,65340,65180,65280,1635
XIG17,2017-02-10 06:00,10,65315,65445,65205,65315,3745
XIG17,2017-02-10 06:30,10,65320,65450,65285,65395,2910
XIG17,2017-02-10 07:00,10,65380,65545,65300,65485,3240
XIG17,2017-02-10 07:30,10,65495,65615,65430,65610,4115
XIG17,2017-02-10 08:00,10,65610,65725,65495,65725,3195
XIG17,2017-02-10 08:30,10,65725,65870,65705,65745,7770
XIG17,2017-02-10 09:00,10,65760,65835,65690,65765,3500
XIG17,2017-02-10 09:30,10,65765,65965,65755,65945,3460
XIG17,2017-02-10 10:00,10,65940,66070,65880,66060,4530
XIG17,2017-02-10 10:30,10,66070,66175,66015,66150,5760
XIG17,2017-02-10 11:00,10,66155,66175,66060,66135,3270
XIG17,2017-02-10 11:30,10,66135,66150,66025,66050,3680
XIG17,2017-02-10 12:00,10,66045,66210,65970,66205,4490
XIG17,2017-02-10 12:30,10,66205,66270,66110,66150,4270
XIG17,2017-02-10 13:00,10,66155,66325,66155,66290,3450
XIG17,2017-02-10 13:30,10,66280,66385,66240,66250,3205
XIG17,2017-02-10 14:00,10,66255,66320,66200,66200,3220
XIG17,2017-02-13 05:00,13,66410,66745,66410,66720,2855
XIG17,2017-02-13 05:30,13,66730,66800,66620,66640,3555
XIG17,2017-02-13 06:00,13,66655,66775,66600,66635,3770
XIG17,2017-02-13 06:30,13,66635,66775,66550,66775,3185
XIG17,2017-02-13 07:00,13,66780,66870,66740,66775,3245
XIG17,2017-02-13 07:30,13,66770,66820,66725,66780,2515
XIG17,2017-02-13 08:00,13,66765,66765,66635,66650,2630
XIG17,2017-02-13 08:30,13,66655,66905,66625,66830,4450
XIG17,2017-02-13 09:00,13,66810,66855,66700,66830,1410
XIG17,2017-02-13 09:30,13,66800,66800,66460,66480,3365
XIG17,2017-02-13 10:00,13,66470,66625,66455,66580,3990
XIG17,2017-02-13 10:30,13,66585,66725,66520,66715,2230
XIG17,2017-02-13 11:00,13,66720,66810,66685,66795,1840
XIG17,2017-02-13 11:30,13,66800,66895,66755,66880,2530
XIG17,2017-02-13 12:00,13,66890,67140,66880,67090,8925
XIG17,2017-02-13 12:30,13,67095,67170,66980,66990,4680
XIG17,2017-02-13 13:00,13,66995,67115,66940,67085,3450
XIG17,2017-02-13 13:30,13,67075,67110,66955,66990,3710
XIG17,2017-02-13 14:00,13,66990,67050,66920,66920,2675
XIG17,2017-02-14 05:00,14,67040,67095,66780,67040,2060
XIG17,2017-02-14 05:30,14,67010,67125,67000,67080,935
XIG17,2017-02-14 06:00,14,67085,67135,66905,66905,2515
XIG17,2017-02-14 06:30,14,66900,66950,66850,66890,2090
XIG17,2017-02-14 07:00,14,66895,66990,66800,66915,3425
XIG17,2017-02-14 07:30,14,66925,66965,66710,66750,3445
XIG17,2017-02-14 08:00,14,66750,66845,66690,66745,3590
XIG17,2017-02-14 08:30,14,66730,66800,66630,66785,3815
XIG17,2017-02-14 09:00,14,66760,66760,66475,66485,4655
XIG17,2017-02-14 09:30,14,66470,66530,66250,66500,7965
XIG17,2017-02-14 10:00,14,66515,66755,66435,66685,3825
XIG17,2017-02-14 10:30,14,66685,66840,66645,66790,3355
XIG17,2017-02-14 11:00,14,66800,66800,66620,66630,1910
XIG17,2017-02-14 11:30,14,66630,67045,66615,67045,6340
XIG17,2017-02-14 12:00,14,67050,67125,67010,67085,5605
XIG17,2017-02-14 12:30,14,67100,67165,67010,67110,4145
XIG17,2017-02-14 13:00,14,67120,67120,66975,67000,2835
XIG17,2017-02-14 13:30,14,66995,66995,66830,66900,5395
XIG17,2017-02-14 14:00,14,66880,66995,66820,66890,2880
XIG17,2017-02-15 05:00,15,67150,67230,67050,67230,1390
XIG17,2017-02-15 05:30,15,67200,67240,67155,67200,935
XIG17,2017-02-15 06:00,15,67205,67310,67190,67235,860
XIG17,2017-02-15 06:30,15,67255,67330,67215,67300,1085
XIG17,2017-02-15 07:00,15,67280,67360,67250,67360,1030
XIG17,2017-02-15 07:30,15,67360,67360,67045,67155,1570
XIG17,2017-02-15 08:00,15,67145,67260,67145,67220,1485
XIG17,2017-02-15 08:30,15,67205,67620,67090,67575,1985
XIG17,2017-02-15 09:00,15,67590,67695,67550,67620,2620
XIG17,2017-02-15 09:30,15,67630,67795,67625,67785,1055
XIG17,2017-02-15 10:00,15,67800,67810,67595,67630,490
XIG17,2017-02-15 10:30,15,67670,67800,67625,67800,230
XIG17,2017-02-15 11:00,15,67800,68000,67800,67950,1030
XIG17,2017-02-15 11:30,15,67950,67975,67930,67950,195
XIG17,2017-02-15 12:00,15,67950,67950,67870,67950,185
XIG17,2017-02-15 12:30,15,67930,67930,67810,67850,815
XIG17,2017-02-15 13:00,15,67850,67920,67850,67900,450
XIG17,2017-02-15 13:30,15,67905,67905,67890,67900,190