XIG16,2015-05-07 14:00,7,61700,61700,61700,61700,135
XIG16,2015-05-08 13:30,8,62200,62200,62200,62200,435
XIG16,2015-05-26 13:30,26,58000,58000,58000,58000,40
XIG16,2015-05-28 10:00,28,58000,58000,58000,58000,2375
XIG16,2015-05-28 13:30,28,58000,58000,58000,58000,55
XIG16,2015-06-01 14:00,1,57500,57500,57500,57500,300
XIG16,2015-06-02 14:00,2,58500,58500,58500,58500,40
XIG16,2015-06-02 14:30,2,58500,58500,58500,58500,160
XIG16,2015-06-08 10:00,8,57300,57300,57300,57300,1260
XIG16,2015-06-09 14:00,9,57200,57200,57200,57200,1320
XIG16,2015-06-11 14:00,11,57800,57800,57800,57800,35
XIG16,2015-06-26 14:30,26,58100,58100,58100,58100,350
XIG16,2015-06-26 15:30,26,58100,58100,58100,58100,350
XIG16,2015-07-01 09:30,1,57200,57200,57200,57200,160
XIG16,2015-07-06 09:30,6,56300,56300,56300,56300,30
XIG16,2015-07-17 09:30,17,56100,56100,56100,56100,45
XIG16,2015-07-17 14:00,17,55800,55800,55800,55800,45
XIG16,2015-07-24 10:00,24,52000,52000,52000,52000,100
XIG16,2015-07-27 09:00,27,52350,52575,52350,52575,900
XIG16,2015-07-30 13:30,30,52900,52900,52900,52900,100
XIG16,2015-08-31 09:00,31,48100,48100,48100,48100,20
XIG16,2015-08-31 09:30,31,48100,48100,48100,48100,115
XIG16,2015-08-31 14:00,31,48800,48900,48800,48800,370
XIG16,2015-09-01 10:00,1,47800,47900,47800,47800,235
XIG16,2015-09-01 13:30,1,47800,47800,47800,47800,60
XIG16,2015-09-02 09:30,2,47900,47900,47900,47900,35
XIG16,2015-09-02 13:30,2,48200,48500,48200,48500,495
XIG16,2015-09-03 09:30,3,49600,49600,49600,49600,30
XIG16,2015-09-03 13:30,3,49600,49600,49600,49600,445
XIG16,2015-09-04 09:30,4,49200,49200,49200,49200,715
XIG16,2015-09-04 11:00,4,49000,49000,48800,48800,155
XIG16,2015-09-04 13:30,4,48700,48700,48700,48700,385
XIG16,2015-09-04 14:00,4,48700,48700,48700,48700,150
XIG16,2015-09-08 09:30,8,49400,49400,49400,49400,70
XIG16,2015-09-08 13:00,8,49450,49450,49100,49100,120
XIG16,2015-09-08 13:30,8,49200,49200,49200,49200,65
XIG16,2015-09-08 14:00,8,49450,49450,49450,49450,700
XIG16,2015-09-09 09:30,9,49900,49900,49900,49900,55
XIG16,2015-09-09 14:00,9,49100,49100,49100,49100,295
XIG16,2015-09-09 14:30,9,49100,49100,49100,49100,5
XIG16,2015-09-10 10:00,10,48400,48400,48400,48400,225
XIG16,2015-09-10 13:30,10,48600,48600,48600,48600,365
XIG16,2015-09-10 14:00,10,48700,48700,48700,48700,140
XIG16,2015-09-11 09:30,11,48600,48600,48600,48600,45
XIG16,2015-09-11 13:30,11,48400,48400,48400,48400,1035
XIG16,2015-09-11 14:00,11,48400,48500,48400,48500,450
XIG16,2015-09-11 14:30,11,48600,48600,48600,48600,350
XIG16,2015-09-15 09:30,15,49500,49500,49400,49400,500
XIG16,2015-09-15 13:30,15,49500,49500,49500,49500,360
XIG16,2015-09-15 15:00,15,49500,49500,49500,49500,200
XIG16,2015-09-16 09:30,16,50400,50400,50400,50400,405
XIG16,2015-09-16 10:00,16,50400,50400,50300,50300,675
XIG16,2015-09-16 13:30,16,50600,50600,50600,50600,145
XIG16,2015-09-17 09:30,17,50700,50700,50700,50700,160
XIG16,2015-09-17 13:30,17,51000,51000,51000,51000,15
XIG16,2015-09-18 09:30,18,50200,50200,50200,50200,265
XIG16,2015-09-18 10:00,18,50400,50400,50400,50400,710
XIG16,2015-09-21 09:30,21,49500,49500,49500,49500,255
XIG16,2015-09-21 10:30,21,49500,49500,49500,49500,15
XIG16,2015-09-21 13:30,21,48700,48700,48700,48700,20
XIG16,2015-09-22 10:00,22,47500,47500,47500,47500,75
XIG16,2015-09-22 13:30,22,47800,47800,47800,47800,70
XIG16,2015-09-22 14:00,22,48205,48600,48200,48600,135
XIG16,2015-09-23 13:30,23,47500,47500,47500,47500,120
XIG16,2015-09-23 14:00,23,47700,47700,47700,47700,40
XIG16,2015-09-24 10:00,24,46700,46700,46700,46700,725
XIG16,2015-09-24 14:00,24,47400,47400,47400,47400,300
XIG16,2015-09-25 09:30,25,47100,47100,47100,47100,80
XIG16,2015-09-25 13:00,25,47200,47200,47200,47200,40
XIG16,2015-09-25 13:30,25,47200,47200,47200,47200,200
XIG16,2015-09-28 09:30,28,46000,46000,46000,46000,45
XIG16,2015-09-28 10:00,28,46000,46000,46000,46000,45
XIG16,2015-09-28 11:30,28,46100,46100,46100,46100,45
XIG16,2015-09-29 09:00,29,46300,46300,46300,46300,160
XIG16,2015-09-29 14:30,29,46000,46000,46000,46000,450
XIG16,2015-09-30 08:30,30,46800,47050,46800,47050,20
XIG16,2015-09-30 10:00,30,47100,47100,47000,47000,135
XIG16,2015-09-30 14:00,30,46900,46900,46900,46900,480
XIG16,2015-09-30 14:30,30,46900,46900,46900,46900,90
XIG16,2015-09-30 15:30,30,47000,47200,47000,47200,30
XIG16,2015-10-01 10:00,1,47300,47300,46960,46960,680
XIG16,2015-10-01 10:30,1,46960,46960,46960,46960,40
XIG16,2015-10-01 11:00,1,47100,47100,46700,46700,220
XIG16,2015-10-01 13:30,1,46900,47100,46900,47100,55
XIG16,2015-10-01 14:00,1,47100,47100,47100,47100,600
XIG16,2015-10-01 14:30,1,47100,47100,47100,47100,360
XIG16,2015-10-02 09:30,2,47200,47200,47200,47200,20
XIG16,2015-10-02 10:30,2,47500,47760,47500,47760,20
XIG16,2015-10-02 11:00,2,48000,48000,48000,48000,950
XIG16,2015-10-02 11:30,2,48300,48300,48300,48300,380
XIG16,2015-10-02 14:30,2,48500,48800,48500,48800,45
XIG16,2015-10-05 08:30,5,49900,50150,49900,50150,20
XIG16,2015-10-05 09:30,5,50000,50000,49760,49760,100
XIG16,2015-10-05 10:00,5,49500,49500,49500,49500,600
XIG16,2015-10-05 10:30,5,49500,49500,49500,49500,370
XIG16,2015-10-05 12:00,5,49600,49600,49600,49600,10
XIG16,2015-10-05 13:30,5,49500,49500,49500,49500,10
XIG16,2015-10-05 15:00,5,49400,49660,49400,49660,10
XIG16,2015-10-06 08:00,6,49500,49750,49500,49750,30
XIG16,2015-10-06 10:00,6,49700,49925,49700,49800,150
XIG16,2015-10-06 11:00,6,49600,49600,49600,49600,125
XIG16,2015-10-06 13:30,6,49400,49500,49400,49500,40
XIG16,2015-10-07 07:30,7,49900,49900,49900,49900,35
XIG16,2015-10-07 14:00,7,50200,50200,50200,50200,415
XIG16,2015-10-08 09:30,8,50700,50700,50700,50700,20
XIG16,2015-10-08 13:30,8,50900,51100,50900,51100,125
XIG16,2015-10-09 07:30,9,51400,51400,51400,51400,5
XIG16,2015-10-09 08:00,9,51400,51400,51400,51400,300
XIG16,2015-10-09 09:30,9,51100,51100,50900,51000,180
XIG16,2015-10-09 10:00,9,51000,51000,51000,51000,75
XIG16,2015-10-09 10:30,9,51000,51000,51000,51000,400
XIG16,2015-10-09 13:30,9,50700,50800,50700,50800,120
XIG16,2015-10-09 15:00,9,50800,51000,50700,51000,40
XIG16,2015-10-13 09:30,13,49800,49800,49800,49800,75
XIG16,2015-10-13 13:30,13,49500,49500,48900,48900,100
XIG16,2015-10-13 14:00,13,48900,48900,48900,48900,40
XIG16,2015-10-14 08:30,14,49300,49300,49300,49300,60
XIG16,2015-10-14 13:00,14,48900,48900,48800,48800,130
XIG16,2015-10-14 13:30,14,48700,48700,48700,48700,1510
XIG16,2015-10-14 15:00,14,48400,48400,48340,48340,10
XIG16,2015-10-15 13:00,15,48600,48600,48600,48600,35
XIG16,2015-10-15 13:30,15,48400,48400,48400,48400,150
XIG16,2015-10-16 09:30,16,48300,48300,48200,48200,55
XIG16,2015-10-16 11:00,16,48300,48550,48300,48550,20
XIG16,2015-10-16 13:30,16,48700,48700,48700,48700,25
XIG16,2015-10-19 08:00,19,48700,48800,48700,48800,100
XIG16,2015-10-19 12:00,19,48700,48700,48600,48600,70
XIG16,2015-10-19 12:30,19,48600,48700,48600,48700,130
XIG16,2015-10-20 08:30,20,49000,49000,48900,49000,375
XIG16,2015-10-20 09:30,20,49000,49000,48750,48750,640
XIG16,2015-10-20 12:00,20,48400,48400,48400,48400,5
XIG16,2015-10-20 12:30,20,48300,48300,48300,48300,370
XIG16,2015-10-20 13:00,20,48300,48505,48300,48505,380
XIG16,2015-10-20 13:30,20,48300,48300,48300,48300,60
XIG16,2015-10-20 14:00,20,48250,48350,48250,48350,200
XIG16,2015-10-21 07:30,21,48600,48850,48600,48850,60
XIG16,2015-10-21 08:30,21,48500,48500,48300,48300,70
XIG16,2015-10-21 12:30,21,48300,48300,48300,48300,285
XIG16,2015-10-22 08:00,22,49110,49200,48900,49200,90
XIG16,2015-10-22 08:30,22,49300,49300,49300,49300,40
XIG16,2015-10-22 09:00,22,49200,49200,49200,49200,160
XIG16,2015-10-22 10:00,22,49200,49200,49200,49200,160
XIG16,2015-10-22 12:00,22,49200,49200,49200,49200,30
XIG16,2015-10-22 12:30,22,49300,49300,49300,49300,35
XIG16,2015-10-22 14:00,22,49200,49200,49200,49200,825
XIG16,2015-10-23 08:00,23,50100,50100,50100,50100,40
XIG16,2015-10-23 08:30,23,50000,50100,50000,50100,195
XIG16,2015-10-23 09:30,23,49800,49800,49800,49800,45
XIG16,2015-10-23 12:00,23,49500,49500,49300,49300,115
XIG16,2015-10-23 12:30,23,49300,49300,49300,49300,365
XIG16,2015-10-23 13:00,23,49300,49300,49200,49200,185
XIG16,2015-10-26 08:00,26,49200,49200,49200,49200,5
XIG16,2015-10-26 08:30,26,49200,49200,49200,49200,5
XIG16,2015-10-27 12:30,27,48300,48300,48300,48300,180
XIG16,2015-10-28 11:30,28,48550,48550,48550,48550,435
XIG16,2015-10-28 12:00,28,48800,48800,48800,48800,65
XIG16,2015-10-28 12:30,28,48800,48800,48800,48800,15
XIG16,2015-10-29 06:00,29,48100,48100,48100,48100,700
XIG16,2015-10-29 08:30,29,48100,48100,47600,47600,25
XIG16,2015-10-29 12:00,29,47500,47500,47500,47500,65
XIG16,2015-10-29 12:30,29,47500,47500,47500,47500,150
XIG16,2015-10-30 08:00,30,47200,47200,47200,47200,260
XIG16,2015-10-30 08:30,30,47200,47200,47200,47200,475
XIG16,2015-10-30 12:00,30,46900,46900,46900,46900,95
XIG16,2015-10-30 12:30,30,46900,46900,46900,46900,60
XIG16,2015-11-03 07:00,3,47700,47700,47700,47700,15
XIG16,2015-11-03 09:00,3,48000,48250,48000,48200,330
XIG16,2015-11-03 09:30,3,48200,48800,48200,48800,420
XIG16,2015-11-03 10:00,3,48980,49030,48970,49030,690
XIG16,2015-11-03 10:30,3,49000,49000,49000,49000,15
XIG16,2015-11-03 11:30,3,49000,49000,49000,49000,1110
XIG16,2015-11-04 06:00,4,50100,50100,50100,50100,30
XIG16,2015-11-04 07:00,4,50120,50120,50120,50120,5
XIG16,2015-11-04 07:30,4,50000,50250,50000,50100,165
XIG16,2015-11-04 11:30,4,49200,49200,49200,49200,470
XIG16,2015-11-04 12:00,4,49200,49200,49200,49200,130
XIG16,2015-11-04 12:30,4,49200,49200,49200,49200,25
XIG16,2015-11-05 06:00,5,49250,49250,48950,48950,25
XIG16,2015-11-05 07:00,5,49300,49300,49300,49300,90
XIG16,2015-11-05 07:30,5,49300,49300,49300,49300,30
XIG16,2015-11-05 11:00,5,49300,49300,49300,49300,40
XIG16,2015-11-05 11:30,5,49200,49200,49200,49200,70
XIG16,2015-11-06 07:30,6,49000,49000,48600,48600,190
XIG16,2015-11-06 11:30,6,48300,48300,48100,48100,275
XIG16,2015-11-06 12:30,6,48100,48100,48100,48100,280
XIG16,2015-11-09 07:30,9,48200,48200,48100,48200,495
XIG16,2015-11-09 08:30,9,48270,48270,48000,48000,40
XIG16,2015-11-09 11:30,9,47500,47500,47400,47400,250
XIG16,2015-11-10 09:30,10,47000,47000,47000,47000,2000
XIG16,2015-11-10 11:00,10,46700,46700,46700,46700,110
XIG16,2015-11-10 11:30,10,46700,46700,46700,46700,100
XIG16,2015-11-10 13:30,10,46900,47150,46900,47150,80
XIG16,2015-11-11 05:30,11,47800,48050,47800,47860,130
XIG16,2015-11-11 07:30,11,48150,48400,48150,48400,115
XIG16,2015-11-11 08:30,11,48300,48300,48300,48300,100
XIG16,2015-11-11 11:00,11,48200,48200,48200,48200,50
XIG16,2015-11-11 11:30,11,48300,48400,48200,48400,150
XIG16,2015-11-12 07:00,12,48100,48100,48100,48100,210
XIG16,2015-11-12 09:00,12,48200,48200,48200,48200,100
XIG16,2015-11-12 11:30,12,48000,48000,48000,48000,65
XIG16,2015-11-12 13:00,12,48000,48000,48000,48000,30
XIG16,2015-11-12 13:30,12,48300,48300,48000,48000,20
XIG16,2015-11-13 07:00,13,48000,48000,48000,48000,70
XIG16,2015-11-13 07:30,13,48000,48000,48000,48000,75
XIG16,2015-11-13 10:30,13,47700,47700,47500,47500,195
XIG16,2015-11-13 11:00,13,47700,47900,47600,47900,105
XIG16,2015-11-13 11:30,13,47900,47900,47700,47700,70
XIG16,2015-11-16 07:00,16,47900,47900,47900,47900,45
XIG16,2015-11-16 11:00,16,47700,47700,47700,47700,5
XIG16,2015-11-16 13:00,16,47270,47270,47270,47270,20
XIG16,2015-11-17 07:00,17,48500,48500,48400,48400,210
XIG16,2015-11-17 07:30,17,48400,48400,48400,48400,160
XIG16,2015-11-17 11:00,17,48600,48800,48600,48800,185
XIG16,2015-11-18 07:00,18,48600,48600,48600,48600,250
XIG16,2015-11-18 07:30,18,48600,48600,48600,48600,150
XIG16,2015-11-18 11:00,18,48900,48900,48900,48900,305
XIG16,2015-11-18 13:00,18,48900,48900,48700,48700,10
XIG16,2015-11-19 05:00,19,48900,48900,48900,48900,230
XIG16,2015-11-19 06:00,19,49200,49300,49200,49300,835
XIG16,2015-11-19 07:00,19,49295,49295,49295,49295,300
XIG16,2015-11-19 07:30,19,49000,49000,49000,49000,80
XIG16,2015-11-19 11:00,19,48900,49000,48900,48900,95
XIG16,2015-11-23 07:00,23,49400,49400,49400,49400,180
XIG16,2015-11-23 11:30,23,49200,49200,49200,49200,30
XIG16,2015-11-24 07:00,24,49000,49000,48900,48900,10
XIG16,2015-11-24 07:30,24,48800,48800,48800,48800,40
XIG16,2015-11-24 10:00,24,48800,48800,48800,48800,840
XIG16,2015-11-24 11:00,24,49000,49200,49000,49100,300
XIG16,2015-11-24 11:30,24,49100,49100,49100,49100,5
XIG16,2015-11-24 12:30,24,49400,49400,49400,49400,190
XIG16,2015-11-25 05:30,25,48600,48600,48600,48600,5
XIG16,2015-11-25 06:00,25,48600,48600,48500,48500,530
XIG16,2015-11-25 07:00,25,48400,48400,48200,48300,190
XIG16,2015-11-25 07:30,25,48300,48300,48300,48300,600
XIG16,2015-11-25 09:30,25,48300,48300,48300,48300,250
XIG16,2015-11-25 11:00,25,48200,48200,48200,48200,625
XIG16,2015-11-25 11:30,25,48200,48200,48200,48200,5
XIG16,2015-11-26 07:30,26,48000,48000,47800,47800,10
XIG16,2015-11-26 09:30,26,47800,47980,47800,47980,240
XIG16,2015-11-26 10:30,26,47935,47935,47920,47920,70
XIG16,2015-11-26 11:00,26,48000,48000,48000,48000,45
XIG16,2015-11-26 11:30,26,48025,48025,47915,47915,170
XIG16,2015-11-27 11:30,27,46900,46900,46800,46800,145
XIG16,2015-11-27 12:30,27,46800,46800,46800,46800,25
XIG16,2015-11-30 07:30,30,46100,46100,46100,46100,455
XIG16,2015-11-30 08:30,30,46400,46400,46200,46200,40
XIG16,2015-11-30 09:00,30,46400,46400,46400,46400,295
XIG16,2015-11-30 11:30,30,46500,46500,46500,46500,15
XIG16,2015-11-30 12:00,30,46500,46500,46500,46500,5
XIG16,2015-12-01 11:00,1,45900,45900,45730,45800,90
XIG16,2015-12-01 11:30,1,45800,45800,45800,45800,225
XIG16,2015-12-01 12:30,1,46000,46000,45645,45700,475
XIG16,2015-12-01 13:00,1,45600,45800,45600,45800,75
XIG16,2015-12-01 13:30,1,45800,45800,45700,45700,330
XIG16,2015-12-02 07:00,2,45720,45720,45720,45720,90
XIG16,2015-12-02 07:30,2,45700,46100,45700,46000,670
XIG16,2015-12-02 08:30,2,45900,45900,45900,45900,10
XIG16,2015-12-02 11:30,2,45600,45600,45500,45600,1015
XIG16,2015-12-02 12:30,2,45600,45780,45600,45780,480
XIG16,2015-12-02 13:00,2,45600,45680,45600,45680,10
XIG16,2015-12-03 07:30,3,48000,48000,48000,48000,110
XIG16,2015-12-03 11:30,3,47700,47700,47320,47320,620
XIG16,2015-12-03 12:00,3,47400,47400,47400,47400,75
XIG16,2015-12-03 13:00,3,47400,47400,47400,47400,100
XIG16,2015-12-04 06:00,4,47400,47400,47400,47400,70
XIG16,2015-12-04 06:30,4,46470,46530,46470,46530,10
XIG16,2015-12-04 07:00,4,46500,46500,46500,46500,15
XIG16,2015-12-04 11:00,4,46200,46200,45900,46000,390
XIG16,2015-12-07 06:00,7,46000,46000,46000,46000,65
XIG16,2015-12-07 07:00,7,46910,46910,46900,46900,110
XIG16,2015-12-07 07:30,7,46900,46900,46900,46900,60
XIG16,2015-12-07 08:30,7,46700,46700,46700,46700,240
XIG16,2015-12-07 11:00,7,46200,46200,46200,46200,555
XIG16,2015-12-07 11:30,7,46100,46200,46100,46200,255
XIG16,2015-12-07 13:00,7,46100,46100,45920,46000,455
XIG16,2015-12-07 13:30,7,46000,46000,45790,45790,20
XIG16,2015-12-08 06:00,8,46200,46200,46200,46200,15
XIG16,2015-12-08 07:30,8,45295,45295,45190,45200,970
XIG16,2015-12-08 08:00,8,45100,45105,45100,45105,2000
XIG16,2015-12-08 08:30,8,45000,45000,45000,45000,15
XIG16,2015-12-08 10:30,8,45105,45110,45100,45100,105
XIG16,2015-12-08 11:30,8,45400,45400,45270,45280,1440
XIG16,2015-12-08 12:00,8,45200,45200,45200,45200,15
XIG16,2015-12-08 12:30,8,45205,45205,45205,45205,5
XIG16,2015-12-08 13:00,8,45230,45305,45200,45305,35
XIG16,2015-12-08 13:30,8,45150,45230,45150,45230,100
XIG16,2015-12-09 06:30,9,46130,46130,46130,46130,10
XIG16,2015-12-09 07:30,9,46200,46300,46200,46300,980
XIG16,2015-12-09 08:30,9,46800,46800,46800,46800,20
XIG16,2015-12-09 09:30,9,47165,47165,47160,47160,30
XIG16,2015-12-09 11:00,9,46900,46900,46760,46760,250
XIG16,2015-12-09 13:30,9,46855,46855,46855,46855,10
XIG16,2015-12-10 05:00,10,47000,47000,47000,47000,860
XIG16,2015-12-10 06:30,10,46640,46640,46640,46640,60
XIG16,2015-12-10 07:00,10,46700,46700,46410,46500,5115
XIG16,2015-12-10 07:30,10,46350,46435,46300,46435,50
XIG16,2015-12-10 10:30,10,46145,46150,46145,46150,15
XIG16,2015-12-10 11:00,10,46200,46200,46200,46200,180
XIG16,2015-12-10 11:30,10,46300,46325,46280,46325,160
XIG16,2015-12-11 07:00,11,46080,46080,46000,46000,250
XIG16,2015-12-11 07:30,11,46100,46405,46100,46400,1070
XIG16,2015-12-11 08:00,11,46515,46720,46515,46720,25
XIG16,2015-12-11 09:30,11,45850,45850,45850,45850,10
XIG16,2015-12-11 10:00,11,45885,46000,45880,46000,35
XIG16,2015-12-11 10:30,11,46100,46135,46030,46095,100
XIG16,2015-12-11 11:00,11,46105,46205,46100,46100,300
XIG16,2015-12-11 11:30,11,46100,46160,46025,46160,195
XIG16,2015-12-11 12:00,11,46215,46325,46215,46325,45
XIG16,2015-12-11 12:30,11,46115,46115,46000,46035,65
XIG16,2015-12-11 13:00,11,46025,46025,46025,46025,5
XIG16,2015-12-11 13:30,11,46025,46025,46025,46025,5
XIG16,2015-12-14 06:00,14,45650,45650,45315,45315,40
XIG16,2015-12-14 06:30,14,45330,45485,45330,45485,35
XIG16,2015-12-14 07:00,14,45510,45585,45425,45515,640
XIG16,2015-12-14 07:30,14,45520,45705,45520,45685,190
XIG16,2015-12-14 08:00,14,45670,45835,45670,45705,670
XIG16,2015-12-14 08:30,14,45695,45790,45565,45790,320
XIG16,2015-12-14 09:00,14,45735,45785,45510,45510,185
XIG16,2015-12-14 09:30,14,45540,45735,45515,45725,205
XIG16,2015-12-14 10:00,14,45650,45665,45480,45540,110
XIG16,2015-12-14 10:30,14,45505,45565,45460,45565,170
XIG16,2015-12-14 11:00,14,45485,45595,45460,45570,420
XIG16,2015-12-14 11:30,14,45575,45615,45475,45575,275
XIG16,2015-12-14 12:00,14,45600,45610,45395,45410,850
XIG16,2015-12-14 12:30,14,45350,45490,45350,45485,275
XIG16,2015-12-14 13:00,14,45490,45490,45410,45410,135
XIG16,2015-12-14 13:30,14,45450,45530,45450,45530,30
XIG16,2015-12-15 05:00,15,45500,45700,45500,45700,180
XIG16,2015-12-15 05:30,15,45670,45810,45665,45810,20
XIG16,2015-12-15 06:00,15,45815,45940,45775,45775,100
XIG16,2015-12-15 06:30,15,45725,45885,45645,45840,130
XIG16,2015-12-15 07:00,15,45830,45970,45810,45840,460
XIG16,2015-12-15 07:30,15,45870,45985,45865,45945,265
XIG16,2015-12-15 08:00,15,45965,46105,45960,45995,290
XIG16,2015-12-15 08:30,15,46000,46140,45895,46095,385
XIG16,2015-12-15 09:00,15,46125,46125,45810,45850,415
XIG16,2015-12-15 09:30,15,45860,45885,45735,45760,310
XIG16,2015-12-15 10:00,15,45735,45790,45665,45750,395
XIG16,2015-12-15 10:30,15,45730,45855,45675,45715,810
XIG16,2015-12-15 11:00,15,45705,45830,45665,45815,1745
XIG16,2015-12-15 11:30,15,45815,45925,45765,45815,895
XIG16,2015-12-15 12:00,15,45825,45885,45770,45790,615
XIG16,2015-12-15 12:30,15,45790,45790,45665,45685,680
XIG16,2015-12-15 13:00,15,45695,45770,45595,45605,480
XIG16,2015-12-15 13:30,15,45640,45720,45605,45605,155
XIG16,2015-12-16 05:00,16,46490,46490,45045,45125,2885
XIG16,2015-12-16 05:30,16,45135,45155,45045,45105,2840
XIG16,2015-12-16 06:00,16,45115,45180,45060,45170,2825
XIG16,2015-12-16 06:30,16,45160,45215,44940,44955,2730
XIG16,2015-12-16 07:00,16,44960,45115,44950,45035,3065
XIG16,2015-12-16 07:30,16,45060,45160,45005,45090,2820
XIG16,2015-12-16 08:00,16,45090,45190,45075,45140,2495
XIG16,2015-12-16 08:30,16,45150,45380,44740,45160,12570
XIG16,2015-12-16 09:00,16,45150,45470,45125,45455,7260
XIG16,2015-12-16 09:30,16,45450,45540,45250,45450,4700
XIG16,2015-12-16 10:00,16,45450,45470,45045,45070,5715
XIG16,2015-12-16 10:30,16,45060,45400,45050,45390,6015
XIG16,2015-12-16 11:00,16,45405,45610,45340,45580,5405
XIG16,2015-12-16 11:30,16,45585,45740,45570,45620,5720
XIG16,2015-12-16 12:00,16,45640,45890,45595,45645,5380
XIG16,2015-12-16 12:30,16,45655,45910,45485,45810,5010
XIG16,2015-12-16 13:00,16,45810,45855,45500,45645,4335
XIG16,2015-12-16 13:30,16,45625,46350,45575,46205,2155
XIG16,2015-12-16 14:00,16,46255,46255,46255,46255,45
XIG16,2015-12-17 05:00,17,46250,46755,46250,46600,3125
XIG16,2015-12-17 05:30,17,46605,46740,46510,46675,1595
XIG16,2015-12-17 06:00,17,46675,46985,46605,46900,4530
XIG16,2015-12-17 06:30,17,46900,46900,46670,46720,3025
XIG16,2015-12-17 07:00,17,46725,46855,46660,46690,2490
XIG16,2015-12-17 07:30,17,46680,47060,46670,46990,5890
XIG16,2015-12-17 08:00,17,47000,47065,46850,46850,3555
XIG16,2015-12-17 08:30,17,46855,46985,46550,46580,6190
XIG16,2015-12-17 09:00,17,46570,46860,46510,46855,2800
XIG16,2015-12-17 09:30,17,46865,46955,46625,46690,3080
XIG16,2015-12-17 10:00,17,46680,46730,46500,46525,1785
XIG16,2015-12-17 10:30,17,46515,46605,46360,46360,2460
XIG16,2015-12-17 11:00,17,46375,46460,46290,46300,3600
XIG16,2015-12-17 11:30,17,46300,46375,46075,46150,4035
XIG16,2015-12-17 12:00,17,46200,46340,46140,46150,2605
XIG16,2015-12-17 12:30,17,46165,46200,45935,46090,5770
XIG16,2015-12-17 13:00,17,46085,46085,45715,45755,4160
XIG16,2015-12-17 13:30,17,45750,45780,45450,45515,1895
XIG16,2015-12-17 14:00,17,45500,45500,45500,45500,205
XIG16,2015-12-18 05:00,18,44950,44955,44555,44800,4610
XIG16,2015-12-18 05:30,18,44800,44900,44710,44785,1520
XIG16,2015-12-18 06:00,18,44780,45015,44750,44935,3800
XIG16,2015-12-18 06:30,18,44950,44975,44810,44885,2415
XIG16,2015-12-18 07:00,18,44890,45080,44875,45015,4660
XIG16,2015-12-18 07:30,18,45025,45025,44830,44965,9900
XIG16,2015-12-18 08:00,18,44970,45040,44875,44920,3825
XIG16,2015-12-18 08:30,18,44925,45050,44895,45005,4255
XIG16,2015-12-18 09:00,18,45025,45160,44905,45090,2965
XIG16,2015-12-18 09:30,18,45100,45165,45025,45115,2880
XIG16,2015-12-18 10:00,18,45105,45135,45020,45050,5045
XIG16,2015-12-18 10:30,18,45070,45195,44825,44935,5130
XIG16,2015-12-18 11:00,18,44930,44950,44825,44900,4275
XIG16,2015-12-18 11:30,18,44900,44900,44470,44540,7530
XIG16,2015-12-18 12:00,18,44535,44685,44335,44400,7645
XIG16,2015-12-18 12:30,18,44400,44510,44370,44405,6660
XIG16,2015-12-18 13:00,18,44410,44545,44320,44420,8235
XIG16,2015-12-18 13:30,18,44435,44455,44340,44350,2445
XIG16,2015-12-18 14:00,18,44400,44400,44400,44400,50
XIG16,2015-12-21 05:00,21,44400,44815,44400,44800,885
XIG16,2015-12-21 05:30,21,44605,44665,44500,44605,750
XIG16,2015-12-21 06:00,21,44615,44830,44610,44825,1680
XIG16,2015-12-21 06:30,21,44820,44905,44725,44790,2220
XIG16,2015-12-21 07:00,21,44780,44900,44745,44815,1380
XIG16,2015-12-21 07:30,21,44805,44855,44750,44805,1060
XIG16,2015-12-21 08:00,21,44825,44840,44635,44660,2285
XIG16,2015-12-21 08:30,21,44660,44660,44335,44345,2880
XIG16,2015-12-21 09:00,21,44330,44330,43945,43965,2995
XIG16,2015-12-21 09:30,21,43960,44195,43955,44170,2520
XIG16,2015-12-21 10:00,21,44170,44190,43925,43955,5035
XIG16,2015-12-21 10:30,21,44145,44265,44080,44255,4465
XIG16,2015-12-21 11:00,21,44245,44270,44150,44185,2410
XIG16,2015-12-21 11:30,21,44185,44190,44060,44135,1390
XIG16,2015-12-21 12:00,21,44130,44175,43970,44020,3345
XIG16,2015-12-21 12:30,21,44010,44095,43970,44055,1880
XIG16,2015-12-21 13:00,21,44045,44055,43835,43935,2585
XIG16,2015-12-21 13:30,21,43945,43985,43800,43800,3290
XIG16,2015-12-21 14:00,21,43810,43880,43575,43710,1345
XIG16,2015-12-22 05:00,22,43975,44080,43900,44055,900
XIG16,2015-12-22 05:30,22,44055,44120,44015,44045,495
XIG16,2015-12-22 06:00,22,44055,44180,43975,44175,2310
XIG16,2015-12-22 06:30,22,44170,44275,44145,44220,4850
XIG16,2015-12-22 07:00,22,44205,44205,43960,44045,2410
XIG16,2015-12-22 07:30,22,44060,44065,43855,43930,2100
XIG16,2015-12-22 08:00,22,43960,43960,43815,43915,4035
XIG16,2015-12-22 08:30,22,43910,44025,43750,43965,3335
XIG16,2015-12-22 09:00,22,43950,44125,43880,44020,2475
XIG16,2015-12-22 09:30,22,44020,44075,43900,43945,2125
XIG16,2015-12-22 10:00,22,43930,44005,43850,43895,1085
XIG16,2015-12-22 10:30,22,43875,43950,43855,43930,790
XIG16,2015-12-22 11:00,22,43915,43915,43850,43885,1455
XIG16,2015-12-22 11:30,22,43875,43965,43870,43950,815
XIG16,2015-12-22 12:00,22,43945,44200,43915,44155,3010
XIG16,2015-12-22 12:30,22,44150,44150,44055,44100,1370
XIG16,2015-12-22 13:00,22,44085,44140,43980,44100,2165
XIG16,2015-12-22 13:30,22,44090,44205,44075,44145,2240
XIG16,2015-12-22 14:00,22,44140,44175,44060,44150,930
XIG16,2015-12-23 05:00,23,44350,44610,44300,44565,3785
XIG16,2015-12-23 05:30,23,44545,44770,44545,44715,3485
XIG16,2015-12-23 06:00,23,44700,44910,44605,44615,4160
XIG16,2015-12-23 06:30,23,44615,44710,44490,44660,2950
XIG16,2015-12-23 07:00,23,44645,44655,44540,44630,1525
XIG16,2015-12-23 07:30,23,44630,44655,44560,44580,1195
XIG16,2015-12-23 08:00,23,44575,44590,44270,44385,4665
XIG16,2015-12-23 08:30,23,44400,44550,44350,44395,2950
XIG16,2015-12-23 09:00,23,44400,44455,44325,44435,1900
XIG16,2015-12-23 09:30,23,44440,44845,44440,44840,2895
XIG16,2015-12-23 10:00,23,44840,44860,44690,44715,2230
XIG16,2015-12-23 10:30,23,44710,44815,44700,44800,1625
XIG16,2015-12-23 11:00,23,44805,44825,44680,44680,1985
XIG16,2015-12-23 11:30,23,44695,44720,44550,44620,1825
XIG16,2015-12-23 12:00,23,44635,44640,44505,44560,1865
XIG16,2015-12-23 12:30,23,44585,44585,44450,44505,1080
XIG16,2015-12-23 13:00,23,44495,44590,44480,44565,1325
XIG16,2015-12-23 13:30,23,44575,44700,44560,44650,2590
XIG16,2015-12-23 14:00,23,44650,44715,44635,44640,835
XIG16,2015-12-28 05:00,28,44220,44500,44220,44425,595
XIG16,2015-12-28 05:30,28,44425,44475,44365,44460,555
XIG16,2015-12-28 06:00,28,44495,44565,44360,44485,1450
XIG16,2015-12-28 06:30,28,44475,44555,44430,44465,750
XIG16,2015-12-28 07:00,28,44465,44475,44375,44430,355
XIG16,2015-12-28 07:30,28,44445,44505,44410,44445,815
XIG16,2015-12-28 08:00,28,44440,44610,44435,44525,1195
XIG16,2015-12-28 08:30,28,44530,44530,44360,44380,1185
XIG16,2015-12-28 09:00,28,44365,44550,44285,44525,910
XIG16,2015-12-28 09:30,28,44525,44525,44385,44425,425
XIG16,2015-12-28 10:00,28,44405,44440,44350,44350,425
XIG16,2015-12-28 10:30,28,44375,44455,44360,44420,310
XIG16,2015-12-28 11:00,28,44385,44475,44335,44450,1215
XIG16,2015-12-28 11:30,28,44450,44520,44400,44495,1400
XIG16,2015-12-28 12:00,28,44475,44505,44400,44400,1045
XIG16,2015-12-28 12:30,28,44400,44450,44375,44415,640
XIG16,2015-12-28 13:00,28,44405,44430,44375,44420,675
XIG16,2015-12-28 13:30,28,44420,44470,44335,44360,1790
XIG16,2015-12-28 14:00,28,44360,44400,44275,44300,1380
XIG16,2015-12-29 05:00,29,44490,44565,44450,44500,645
XIG16,2015-12-29 05:30,29,44495,44555,44435,44440,695
XIG16,2015-12-29 06:00,29,44435,44560,44430,44560,735
XIG16,2015-12-29 06:30,29,44550,44550,44475,44500,590
XIG16,2015-12-29 07:00,29,44505,44590,44500,44560,1760
XIG16,2015-12-29 07:30,29,44570,44645,44555,44585,1620
XIG16,2015-12-29 08:00,29,44595,44605,44520,44540,650
XIG16,2015-12-29 08:30,29,44545,44615,44435,44460,1890
XIG16,2015-12-29 09:00,29,44480,44535,44450,44465,1210
XIG16,2015-12-29 09:30,29,44475,44510,44335,44335,1615
XIG16,2015-12-29 10:00,29,44330,44405,44310,44345,1665
XIG16,2015-12-29 10:30,29,44355,44405,44250,44280,2300
XIG16,2015-12-29 11:00,29,44275,44420,44275,44405,1790
XIG16,2015-12-29 11:30,29,44390,44390,44305,44345,1020
XIG16,2015-12-29 12:00,29,44340,44360,44285,44285,845
XIG16,2015-12-29 12:30,29,44285,44305,44190,44220,1410
XIG16,2015-12-29 13:00,29,44230,44245,44075,44115,1420
XIG16,2015-12-29 13:30,29,44115,44155,43995,44075,3710
XIG16,2015-12-29 14:00,29,44075,44220,44065,44220,1770
XIG16,2015-12-30 05:00,30,44200,44200,44120,44145,385
XIG16,2015-12-30 05:30,30,44170,44170,44040,44075,705
XIG16,2015-12-30 06:00,30,44070,44095,44020,44055,560
XIG16,2015-12-30 06:30,30,44040,44120,44010,44055,770
XIG16,2015-12-30 07:00,30,44055,44055,43830,43865,2025
XIG16,2015-12-30 07:30,30,43830,43905,43730,43870,2365
XIG16,2015-12-30 08:00,30,43875,43920,43835,43920,1975
XIG16,2015-12-30 08:30,30,43930,44070,43890,44000,2975
XIG16,2015-12-30 09:00,30,44000,44090,43875,43945,1990
XIG16,2015-12-30 09:30,30,43930,44060,43850,43980,1475
XIG16,2015-12-30 10:00,30,43985,44065,43875,43885,2145
XIG16,2015-12-30 10:30,30,43880,43940,43850,43905,1850
XIG16,2015-12-30 11:00,30,43905,43925,43835,43880,3795
XIG16,2015-12-30 11:30,30,43875,43910,43810,43850,2055
XIG16,2015-12-30 12:00,30,43850,43890,43740,43860,2390
XIG16,2015-12-30 12:30,30,43855,43980,43830,43890,2465
XIG16,2015-12-30 13:00,30,43895,43920,43855,43900,995
XIG16,2015-12-30 13:30,30,43900,43950,43845,43870,2510
XIG16,2015-12-30 14:00,30,43870,43950,43805,43950,1445
XIG16,2016-01-04 05:00,4,42665,43135,42665,43030,2065
XIG16,2016-01-04 05:30,4,43015,43050,42935,43000,1415
XIG16,2016-01-04 06:00,4,42980,43085,42835,42900,2910
XIG16,2016-01-04 06:30,4,42915,42990,42885,42945,1445
XIG16,2016-01-04 07:00,4,42935,43180,42935,43080,2950
XIG16,2016-01-04 07:30,4,43095,43150,43045,43065,1945
XIG16,2016-01-04 08:00,4,43055,43290,43030,43190,2370
XIG16,2016-01-04 08:30,4,43190,43260,42970,43045,5080
XIG16,2016-01-04 09:00,4,43055,43205,42875,43110,4750
XIG16,2016-01-04 09:30,4,43120,43165,43030,43045,1970
XIG16,2016-01-04 10:00,4,43035,43070,42855,43070,3275
XIG16,2016-01-04 10:30,4,43050,43100,43010,43045,2000
XIG16,2016-01-04 11:00,4,43055,43105,42965,43090,1815
XIG16,2016-01-04 11:30,4,43080,43080,42985,43000,2795
XIG16,2016-01-04 12:00,4,43000,43005,42840,42845,2800
XIG16,2016-01-04 12:30,4,42840,42920,42810,42900,1905
XIG16,2016-01-04 13:00,4,42885,42885,42635,42720,2750
XIG16,2016-01-04 13:30,4,42710,42720,42540,42655,3870
XIG16,2016-01-04 14:00,4,42655,42670,42510,42550,1705
XIG16,2016-01-05 05:00,5,42550,42810,42545,42695,1770
XIG16,2016-01-05 05:30,5,42685,42805,42665,42745,1815
XIG16,2016-01-05 06:00,5,42730,42860,42720,42810,1990
XIG16,2016-01-05 06:30,5,42800,42815,42710,42815,1280
XIG16,2016-01-05 07:00,5,42820,42945,42815,42890,2245
XIG16,2016-01-05 07:30,5,42895,42985,42870,42965,1640
XIG16,2016-01-05 08:00,5,42960,42995,42860,42860,1325
XIG16,2016-01-05 08:30,5,42870,42905,42710,42850,3070
XIG16,2016-01-05 09:00,5,42845,42885,42700,42705,2480
XIG16,2016-01-05 09:30,5,42700,42800,42645,42795,2700
XIG16,2016-01-05 10:00,5,42810,42845,42710,42720,2595
XIG16,2016-01-05 10:30,5,42730,42765,42645,42690,2905
XIG16,2016-01-05 11:00,5,42700,42700,42575,42665,3195
XIG16,2016-01-05 11:30,5,42660,42810,42620,42790,2810
XIG16,2016-01-05 12:00,5,42800,42840,42685,42705,2330
XIG16,2016-01-05 12:30,5,42700,42785,42685,42740,1850
XIG16,2016-01-05 13:00,5,42745,42820,42735,42805,2730
XIG16,2016-01-05 13:30,5,42810,42890,42750,42820,2745
XIG16,2016-01-05 14:00,5,42820,42925,42815,42925,1160
XIG16,2016-01-06 05:00,6,42300,42335,42060,42145,4955
XIG16,2016-01-06 05:30,6,42160,42210,42100,42190,2625
XIG16,2016-01-06 06:00,6,42190,42245,42035,42055,3515
XIG16,2016-01-06 06:30,6,42040,42140,42015,42030,2365
XIG16,2016-01-06 07:00,6,42040,42150,42015,42140,2745
XIG16,2016-01-06 07:30,6,42130,42180,42070,42150,1695
XIG16,2016-01-06 08:00,6,42145,42190,42105,42145,1870
XIG16,2016-01-06 08:30,6,42155,42290,42090,42275,3295
XIG16,2016-01-06 09:00,6,42275,42280,42170,42260,1570
XIG16,2016-01-06 09:30,6,42260,42265,42175,42225,1585
XIG16,2016-01-06 10:00,6,42230,42415,42230,42390,3785
XIG16,2016-01-06 10:30,6,42415,42540,42380,42445,5585
XIG16,2016-01-06 11:00,6,42470,42500,42385,42445,3475
XIG16,2016-01-06 11:30,6,42435,42530,42365,42470,2660
XIG16,2016-01-06 12:00,6,42485,42585,42440,42470,3340
XIG16,2016-01-06 12:30,6,42485,42525,42420,42505,1680
XIG16,2016-01-06 13:00,6,42490,42620,42405,42420,2645
XIG16,2016-01-06 13:30,6,42415,42455,42175,42190,3645
XIG16,2016-01-06 14:00,6,42195,42200,42105,42105,1705
XIG16,2016-01-07 05:00,7,41250,41400,41175,41375,3340
XIG16,2016-01-07 05:30,7,41380,41440,41365,41420,1245
XIG16,2016-01-07 06:00,7,41425,41465,41165,41265,4330
XIG16,2016-01-07 06:30,7,41245,41330,41180,41275,4475
XIG16,2016-01-07 07:00,7,41275,41350,41145,41180,5140
XIG16,2016-01-07 07:30,7,41190,41325,41175,41325,3345
XIG16,2016-01-07 08:00,7,41330,41420,41285,41395,2725
XIG16,2016-01-07 08:30,7,41390,41650,41265,41405,6495
XIG16,2016-01-07 09:00,7,41400,41425,41270,41315,4710
XIG16,2016-01-07 09:30,7,41315,41490,41315,41485,4045
XIG16,2016-01-07 10:00,7,41495,41615,41415,41595,2730
XIG16,2016-01-07 10:30,7,41595,41615,41470,41485,3010
XIG16,2016-01-07 11:00,7,41485,41510,41415,41440,2225
XIG16,2016-01-07 11:30,7,41450,41470,41360,41410,3145
XIG16,2016-01-07 12:00,7,41410,41410,41260,41345,3460
XIG16,2016-01-07 12:30,7,41340,41350,41170,41290,3590
XIG16,2016-01-07 13:00,7,41285,41285,41150,41165,2370
XIG16,2016-01-07 13:30,7,41165,41200,41065,41070,4075
XIG16,2016-01-07 14:00,7,41065,41200,41055,41105,3000
XIG16,2016-01-08 05:00,8,41555,41555,41345,41405,2315
XIG16,2016-01-08 05:30,8,41405,41455,41285,41320,2595
XIG16,2016-01-08 06:00,8,41320,41465,41310,41385,2600
XIG16,2016-01-08 06:30,8,41385,41385,41285,41365,2615
XIG16,2016-01-08 07:00,8,41370,41400,41285,41300,2080
XIG16,2016-01-08 07:30,8,41310,41625,41310,41535,5850
XIG16,2016-01-08 08:00,8,41550,41585,41445,41510,2855
XIG16,2016-01-08 08:30,8,41500,41505,41180,41220,5170
XIG16,2016-01-08 09:00,8,41220,41260,41035,41135,2520
XIG16,2016-01-08 09:30,8,41145,41215,41100,41120,1660
XIG16,2016-01-08 10:00,8,41125,41200,40905,40965,2410
XIG16,2016-01-08 10:30,8,40955,41115,40850,41085,2730
XIG16,2016-01-08 11:00,8,41100,41150,41035,41120,1775
XIG16,2016-01-08 11:30,8,41120,41160,41025,41035,1980
XIG16,2016-01-08 12:00,8,41030,41080,40960,41000,2250
XIG16,2016-01-08 12:30,8,40995,41130,40995,41040,2470
XIG16,2016-01-08 13:00,8,41045,41110,40990,41010,2865
XIG16,2016-01-08 13:30,8,41010,41070,40970,41010,2940
XIG16,2016-01-08 14:00,8,41020,41040,40850,40850,1890
XIG16,2016-01-11 05:00,11,40850,41170,40850,41140,1700
XIG16,2016-01-11 05:30,11,41155,41205,41125,41155,1225
XIG16,2016-01-11 06:00,11,41155,41245,40985,41090,1670
XIG16,2016-01-11 06:30,11,41090,41260,41055,41190,1890
XIG16,2016-01-11 07:00,11,41195,41315,41185,41225,3315
XIG16,2016-01-11 07:30,11,41230,41355,41225,41320,1730
XIG16,2016-01-11 08:00,11,41325,41390,41265,41305,2690
XIG16,2016-01-11 08:30,11,41315,41335,41165,41180,5435
XIG16,2016-01-11 09:00,11,41180,41180,40895,40935,4530
XIG16,2016-01-11 09:30,11,40945,41010,40515,40535,4945
XIG16,2016-01-11 10:00,11,40530,40755,40505,40690,4795
XIG16,2016-01-11 10:30,11,40690,40715,40560,40655,2565
XIG16,2016-01-11 11:00,11,40675,40695,40525,40555,3295
XIG16,2016-01-11 11:30,11,40545,40555,40425,40495,3600
XIG16,2016-01-11 12:00,11,40490,40550,40435,40465,3410
XIG16,2016-01-11 12:30,11,40465,40515,40275,40325,3390
XIG16,2016-01-11 13:00,11,40330,40420,40295,40370,3275
XIG16,2016-01-11 13:30,11,40365,40475,40300,40410,7060
XIG16,2016-01-11 14:00,11,40400,40415,40205,40205,1245
XIG16,2016-01-12 05:00,12,40505,40730,40505,40660,2135
XIG16,2016-01-12 05:30,12,40650,40680,40575,40645,1050
XIG16,2016-01-12 06:00,12,40645,40645,40310,40465,4430
XIG16,2016-01-12 06:30,12,40470,40545,40285,40400,2360
XIG16,2016-01-12 07:00,12,40415,40575,40330,40530,2595
XIG16,2016-01-12 07:30,12,40525,40660,40515,40575,2145
XIG16,2016-01-12 08:00,12,40600,40620,40505,40560,2250
XIG16,2016-01-12 08:30,12,40555,40600,40400,40415,2910
XIG16,2016-01-12 09:00,12,40415,40445,40130,40180,3660
XIG16,2016-01-12 09:30,12,40170,40235,39905,40020,3465
XIG16,2016-01-12 10:00,12,40015,40075,39930,39930,2215
XIG16,2016-01-12 10:30,12,39955,40090,39835,40050,4010
XIG16,2016-01-12 11:00,12,40060,40160,39970,40040,4695
XIG16,2016-01-12 11:30,12,40030,40120,39970,40075,6035
XIG16,2016-01-12 12:00,12,40075,40110,39925,39925,4915
XIG16,2016-01-12 12:30,12,39925,39970,39850,39850,3090
XIG16,2016-01-12 13:00,12,39855,39945,39795,39910,2850
XIG16,2016-01-12 13:30,12,39920,39925,39810,39900,2125
XIG16,2016-01-12 14:00,12,39920,39950,39845,39950,1175
XIG16,2016-01-13 05:00,13,40300,40460,40250,40370,3000
XIG16,2016-01-13 05:30,13,40365,40420,40315,40355,1190
XIG16,2016-01-13 06:00,13,40385,40405,40235,40245,2045
XIG16,2016-01-13 06:30,13,40235,40335,40135,40315,2290
XIG16,2016-01-13 07:00,13,40315,40315,40085,40155,2415
XIG16,2016-01-13 07:30,13,40175,40200,40090,40145,2580
XIG16,2016-01-13 08:00,13,40155,40180,40100,40115,1955
XIG16,2016-01-13 08:30,13,40105,40310,39965,40030,5950
XIG16,2016-01-13 09:00,13,40020,40080,39840,39940,4110
XIG16,2016-01-13 09:30,13,39940,39940,39605,39810,5000
XIG16,2016-01-13 10:00,13,39810,39840,39680,39725,4775
XIG16,2016-01-13 10:30,13,39745,39765,39555,39610,3465
XIG16,2016-01-13 11:00,13,39605,39625,39485,39545,3960
XIG16,2016-01-13 11:30,13,39555,39565,39370,39395,6110
XIG16,2016-01-13 12:00,13,39410,39470,39385,39460,3790
XIG16,2016-01-13 12:30,13,39450,39470,39345,39380,3265
XIG16,2016-01-13 13:00,13,39380,39460,39355,39410,4040
XIG16,2016-01-13 13:30,13,39400,39410,39145,39205,6020
XIG16,2016-01-13 14:00,13,39200,39280,39150,39160,1745
XIG16,2016-01-14 05:00,14,39240,39305,39165,39215,1695
XIG16,2016-01-14 05:30,14,39225,39250,39100,39250,2790
XIG16,2016-01-14 06:00,14,39255,39450,39250,39355,3200
XIG16,2016-01-14 06:30,14,39365,39495,39315,39320,2010
XIG16,2016-01-14 07:00,14,39305,39355,39225,39225,1870
XIG16,2016-01-14 07:30,14,39215,39240,38975,39000,3285
XIG16,2016-01-14 08:00,14,39000,39105,38945,39010,2665
XIG16,2016-01-14 08:30,14,39025,39075,38805,38810,4710
XIG16,2016-01-14 09:00,14,38825,39325,38765,39295,7900
XIG16,2016-01-14 09:30,14,39290,39385,39185,39190,5245
XIG16,2016-01-14 10:00,14,39205,39280,38960,39040,4715
XIG16,2016-01-14 10:30,14,39040,39210,38950,39150,2330
XIG16,2016-01-14 11:00,14,39155,39395,39155,39370,5635
XIG16,2016-01-14 11:30,14,39370,39520,39325,39350,5365
XIG16,2016-01-14 12:00,14,39345,39475,39315,39475,2780
XIG16,2016-01-14 12:30,14,39475,39595,39475,39575,4510
XIG16,2016-01-14 13:00,14,39580,39655,39535,39635,3995
XIG16,2016-01-14 13:30,14,39635,39925,39540,39865,5875
XIG16,2016-01-14 14:00,14,39875,40005,39825,39980,2260
XIG16,2016-01-15 05:00,15,39050,39145,38865,39000,3795
XIG16,2016-01-15 05:30,15,39005,39140,38990,39095,1260
XIG16,2016-01-15 06:00,15,39085,39165,38950,38985,2585
XIG16,2016-01-15 06:30,15,38995,39060,38935,39020,1810
XIG16,2016-01-15 07:00,15,39015,39075,38955,39030,4715
XIG16,2016-01-15 07:30,15,39015,39015,38605,38730,8555
XIG16,2016-01-15 08:00,15,38720,38765,38600,38670,2655
XIG16,2016-01-15 08:30,15,38650,38800,38580,38665,5425
XIG16,2016-01-15 09:00,15,38680,38900,38620,38810,2800
XIG16,2016-01-15 09:30,15,38805,38865,38635,38640,2790
XIG16,2016-01-15 10:00,15,38655,38665,38510,38625,4680
XIG16,2016-01-15 10:30,15,38610,38685,38450,38510,2530
XIG16,2016-01-15 11:00,15,38510,38535,38380,38450,3330
XIG16,2016-01-15 11:30,15,38460,38490,38270,38470,5475
XIG16,2016-01-15 12:00,15,38485,38580,38380,38550,3990
XIG16,2016-01-15 12:30,15,38550,38780,38540,38745,5050
XIG16,2016-01-15 13:00,15,38750,38775,38650,38695,3165
XIG16,2016-01-15 13:30,15,38695,38925,38635,38895,4025
XIG16,2016-01-15 14:00,15,38880,38945,38800,38945,1545
XIG16,2016-01-18 05:00,18,39105,39135,38950,39020,755
XIG16,2016-01-18 05:30,18,39035,39075,38965,39005,1155
XIG16,2016-01-18 06:00,18,39005,39005,38750,38750,1720
XIG16,2016-01-18 06:30,18,38760,38840,38690,38740,1625
XIG16,2016-01-18 07:00,18,38730,38750,38660,38700,3715
XIG16,2016-01-18 07:30,18,38690,38745,38670,38700,980
XIG16,2016-01-18 08:00,18,38700,38710,38580,38590,1550
XIG16,2016-01-18 08:30,18,38580,38580,38465,38560,2820
XIG16,2016-01-18 09:00,18,38555,38580,38495,38525,945
XIG16,2016-01-18 09:30,18,38530,38620,38530,38575,1465
XIG16,2016-01-18 10:00,18,38585,38685,38570,38570,970
XIG16,2016-01-18 10:30,18,38595,38620,38570,38585,570
XIG16,2016-01-18 11:00,18,38585,38680,38580,38660,1540
XIG16,2016-01-18 11:30,18,38655,38665,38620,38655,885
XIG16,2016-01-18 12:00,18,38645,38690,38620,38670,905
XIG16,2016-01-18 12:30,18,38670,38670,38400,38400,1450
XIG16,2016-01-18 13:00,18,38420,38455,38355,38435,1665
XIG16,2016-01-18 13:30,18,38440,38640,38430,38520,5005
XIG16,2016-01-18 14:00,18,38525,38540,38320,38320,2500
XIG16,2016-01-19 05:00,19,38970,39035,38885,38960,2195
XIG16,2016-01-19 05:30,19,38970,39235,38950,39220,2890
XIG16,2016-01-19 06:00,19,39215,39215,39050,39060,3915
XIG16,2016-01-19 06:30,19,39045,39090,38900,38985,4490
XIG16,2016-01-19 07:00,19,38975,39015,38815,38855,4150
XIG16,2016-01-19 07:30,19,38850,38935,38810,38910,2315
XIG16,2016-01-19 08:00,19,38905,38925,38730,38745,2295
XIG16,2016-01-19 08:30,19,38755,38840,38480,38610,6920
XIG16,2016-01-19 09:00,19,38590,38725,38570,38700,3595
XIG16,2016-01-19 09:30,19,38720,38730,38490,38515,1810
XIG16,2016-01-19 10:00,19,38500,38685,38495,38665,3515
XIG16,2016-01-19 10:30,19,38685,38700,38570,38600,2865
XIG16,2016-01-19 11:00,19,38600,38615,38470,38495,1595
XIG16,2016-01-19 11:30,19,38495,38505,38370,38470,3745
XIG16,2016-01-19 12:00,19,38475,38640,38430,38610,3245
XIG16,2016-01-19 12:30,19,38610,38620,38345,38345,3595
XIG16,2016-01-19 13:00,19,38345,38440,38245,38430,3810
XIG16,2016-01-19 13:30,19,38440,38470,38165,38240,3745
XIG16,2016-01-19 14:00,19,38240,38350,38205,38350,1510
XIG16,2016-01-20 05:00,20,37685,37795,37460,37580,3210
XIG16,2016-01-20 05:30,20,37585,37790,37570,37710,1615
XIG16,2016-01-20 06:00,20,37705,37750,37475,37535,4850
XIG16,2016-01-20 06:30,20,37560,37670,37545,37625,2650
XIG16,2016-01-20 07:00,20,37630,37795,37630,37650,3100
XIG16,2016-01-20 07:30,20,37635,37775,37570,37745,3010
XIG16,2016-01-20 08:00,20,37740,37940,37680,37835,3230
XIG16,2016-01-20 08:30,20,37835,37905,37575,37665,5980
XIG16,2016-01-20 09:00,20,37670,37785,37605,37640,3230
XIG16,2016-01-20 09:30,20,37625,37680,37390,37390,4600
XIG16,2016-01-20 10:00,20,37385,37520,37335,37470,3195
XIG16,2016-01-20 10:30,20,37470,37510,37265,37300,3730
XIG16,2016-01-20 11:00,20,37305,37430,37285,37310,3935
XIG16,2016-01-20 11:30,20,37300,37465,37290,37455,4435
XIG16,2016-01-20 12:00,20,37435,37485,37325,37440,4145
XIG16,2016-01-20 12:30,20,37440,37660,37435,37585,4915
XIG16,2016-01-20 13:00,20,37585,37865,37540,37780,4390
XIG16,2016-01-20 13:30,20,37795,37900,37715,37885,4545
XIG16,2016-01-20 14:00,20,37875,38000,37805,38000,1180
XIG16,2016-01-21 05:00,21,37780,37780,37580,37620,2405
XIG16,2016-01-21 05:30,21,37630,37725,37620,37685,2820
XIG16,2016-01-21 06:00,21,37695,37880,37650,37820,4555
XIG16,2016-01-21 06:30,21,37810,37950,37775,37805,4590
XIG16,2016-01-21 07:00,21,37805,38095,37805,38020,4715
XIG16,2016-01-21 07:30,21,38030,38190,37975,38080,6045
XIG16,2016-01-21 08:00,21,38075,38140,37935,37980,4175
XIG16,2016-01-21 08:30,21,37985,38175,37830,37865,7835
XIG16,2016-01-21 09:00,21,37865,38175,37835,38075,3590
XIG16,2016-01-21 09:30,21,38065,38125,37945,38075,2110
XIG16,2016-01-21 10:00,21,38085,38265,38015,38135,3450
XIG16,2016-01-21 10:30,21,38155,38295,38125,38245,2925
XIG16,2016-01-21 11:00,21,38260,38325,38130,38185,5295
XIG16,2016-01-21 11:30,21,38190,38190,37970,38030,2885
XIG16,2016-01-21 12:00,21,38040,38190,37950,37960,4715
XIG16,2016-01-21 12:30,21,37955,38005,37850,37945,3675
XIG16,2016-01-21 13:00,21,37990,38115,37875,37955,3715
XIG16,2016-01-21 13:30,21,37945,38080,37945,38000,3735
XIG16,2016-01-21 14:00,21,37995,38035,37935,37935,1490
XIG16,2016-01-22 05:00,22,38500,38555,38415,38540,2320
XIG16,2016-01-22 05:30,22,38525,38585,38490,38510,895
XIG16,2016-01-22 06:00,22,38515,38560,38425,38460,2715
XIG16,2016-01-22 06:30,22,38460,38465,38360,38445,1510
XIG16,2016-01-22 07:00,22,38440,38440,38300,38365,2605
XIG16,2016-01-22 07:30,22,38365,38475,38360,38435,3655
XIG16,2016-01-22 08:00,22,38430,38515,38400,38460,1910
XIG16,2016-01-22 08:30,22,38460,38655,38405,38585,7270
XIG16,2016-01-22 09:00,22,38590,38680,38555,38585,4615
XIG16,2016-01-22 09:30,22,38600,38615,38475,38500,2280
XIG16,2016-01-22 10:00,22,38500,38545,38310,38385,6420
XIG16,2016-01-22 10:30,22,38395,38415,38325,38335,1905
XIG16,2016-01-22 11:00,22,38325,38325,38180,38195,3895
XIG16,2016-01-22 11:30,22,38195,38270,38175,38265,1770
XIG16,2016-01-22 12:00,22,38260,38450,38215,38375,3495
XIG16,2016-01-22 12:30,22,38385,38450,38290,38420,1855
XIG16,2016-01-22 13:00,22,38415,38415,38235,38270,2350
XIG16,2016-01-22 13:30,22,38255,38290,38185,38225,2990
XIG16,2016-01-22 14:00,22,38215,38280,38180,38200,1630
XIG16,2016-01-26 05:00,26,37800,37800,37575,37650,1795
XIG16,2016-01-26 05:30,26,37660,37750,37660,37690,1605
XIG16,2016-01-26 06:00,26,37680,37825,37625,37665,2640
XIG16,2016-01-26 06:30,26,37680,37685,37470,37535,3495
XIG16,2016-01-26 07:00,26,37530,37615,37470,37575,4195
XIG16,2016-01-26 07:30,26,37585,37650,37525,37590,3175
XIG16,2016-01-26 08:00,26,37595,37680,37530,37595,2245
XIG16,2016-01-26 08:30,26,37605,37720,37285,37330,9275
XIG16,2016-01-26 09:00,26,37325,37490,37280,37415,7000
XIG16,2016-01-26 09:30,26,37405,37545,37345,37385,3160
XIG16,2016-01-26 10:00,26,37380,37630,37375,37595,3390
XIG16,2016-01-26 10:30,26,37585,37605,37480,37570,1610
XIG16,2016-01-26 11:00,26,37570,37630,37530,37590,3095
XIG16,2016-01-26 11:30,26,37610,37700,37565,37610,2175
XIG16,2016-01-26 12:00,26,37610,37710,37605,37655,3135
XIG16,2016-01-26 12:30,26,37660,37685,37545,37565,2765
XIG16,2016-01-26 13:00,26,37560,37745,37525,37660,3995
XIG16,2016-01-26 13:30,26,37670,37760,37660,37690,2770
XIG16,2016-01-26 14:00,26,37695,37710,37600,37600,1570
XIG16,2016-01-27 05:00,27,37495,37530,37415,37440,2240
XIG16,2016-01-27 05:30,27,37435,37500,37425,37490,600
XIG16,2016-01-27 06:00,27,37500,37650,37500,37635,3665
XIG16,2016-01-27 06:30,27,37635,37675,37580,37645,2105
XIG16,2016-01-27 07:00,27,37655,37805,37625,37800,2855
XIG16,2016-01-27 07:30,27,37800,37880,37760,37810,3225
XIG16,2016-01-27 08:00,27,37820,37875,37765,37800,2470
XIG16,2016-01-27 08:30,27,37810,38150,37740,38020,7055
XIG16,2016-01-27 09:00,27,38040,38135,37920,38105,5285
XIG16,2016-01-27 09:30,27,38120,38425,38090,38330,8135
XIG16,2016-01-27 10:00,27,38325,38450,38280,38430,6850
XIG16,2016-01-27 10:30,27,38435,38665,38400,38600,6415
XIG16,2016-01-27 11:00,27,38595,38865,38565,38810,7230
XIG16,2016-01-27 11:30,27,38810,38815,38585,38605,5780
XIG16,2016-01-27 12:00,27,38600,38800,38590,38745,3015
XIG16,2016-01-27 12:30,27,38750,38840,38695,38790,3810
XIG16,2016-01-27 13:00,27,38795,38990,38500,38815,8655
XIG16,2016-01-27 13:30,27,38805,38860,38630,38695,5385
XIG16,2016-01-27 14:00,27,38680,38695,38565,38570,2305
XIG16,2016-01-28 05:00,28,38735,38975,38700,38940,2480
XIG16,2016-01-28 05:30,28,38955,39050,38870,38930,2460
XIG16,2016-01-28 06:00,28,38935,38945,38560,38600,7665
XIG16,2016-01-28 06:30,28,38600,38600,38190,38340,6265
XIG16,2016-01-28 07:00,28,38340,38370,38100,38230,7310
XIG16,2016-01-28 07:30,28,38225,38430,38170,38425,4510
XIG16,2016-01-28 08:00,28,38425,39345,38425,38965,16485
XIG16,2016-01-28 08:30,28,38965,39055,38655,38770,9735
XIG16,2016-01-28 09:00,28,38775,38860,38535,38540,6090
XIG16,2016-01-28 09:30,28,38550,38765,38530,38715,11270
XIG16,2016-01-28 10:00,28,38725,38805,38665,38710,3275
XIG16,2016-01-28 10:30,28,38715,38735,38380,38395,3090
XIG16,2016-01-28 11:00,28,38395,38650,38395,38630,3965
XIG16,2016-01-28 11:30,28,38635,38695,38580,38650,2855
XIG16,2016-01-28 12:00,28,38645,38665,38465,38550,2650
XIG16,2016-01-28 12:30,28,38550,38615,38505,38565,3245
XIG16,2016-01-28 13:00,28,38580,38805,38575,38750,3065
XIG16,2016-01-28 13:30,28,38745,38850,38665,38830,3105
XIG16,2016-01-28 14:00,28,38840,38870,38680,38790,2225
XIG16,2016-01-29 05:00,29,38980,39140,38960,39025,1955
XIG16,2016-01-29 05:30,29,39000,39120,38935,39100,2015
XIG16,2016-01-29 06:00,29,39110,39285,39060,39125,3625
XIG16,2016-01-29 06:30,29,39085,39205,39030,39105,2545
XIG16,2016-01-29 07:00,29,39125,39395,39075,39350,4120
XIG16,2016-01-29 07:30,29,39355,39525,39340,39515,4940
XIG16,2016-01-29 08:00,29,39525,39795,39475,39710,8740
XIG16,2016-01-29 08:30,29,39700,39900,39605,39845,7620
XIG16,2016-01-29 09:00,29,39845,39970,39775,39800,6325
XIG16,2016-01-29 09:30,29,39795,39970,39775,39925,3545
XIG16,2016-01-29 10:00,29,39915,40020,39830,39925,4300
XIG16,2016-01-29 10:30,29,39930,39940,39695,39820,4640
XIG16,2016-01-29 11:00,29,39835,39980,39785,39945,3375
XIG16,2016-01-29 11:30,29,39955,40380,39940,40360,8335
XIG16,2016-01-29 12:00,29,40355,40420,40200,40375,6165
XIG16,2016-01-29 12:30,29,40380,40425,40210,40260,5365
XIG16,2016-01-29 13:00,29,40250,40370,40100,40355,5700
XIG16,2016-01-29 13:30,29,40350,40595,40300,40585,5870
XIG16,2016-01-29 14:00,29,40590,40600,40490,40545,3425
XIG16,2016-02-01 05:00,1,40260,40535,40215,40455,2675
XIG16,2016-02-01 05:30,1,40470,40470,40300,40370,1730
XIG16,2016-02-01 06:00,1,40380,40385,40125,40200,3110
XIG16,2016-02-01 06:30,1,40185,40185,39920,40000,3960
XIG16,2016-02-01 07:00,1,40005,40045,39860,39930,3455
XIG16,2016-02-01 07:30,1,39925,40165,39870,40125,3020
XIG16,2016-02-01 08:00,1,40120,40240,40005,40095,3470
XIG16,2016-02-01 08:30,1,40090,40275,39965,40235,5135
XIG16,2016-02-01 09:00,1,40245,40385,40130,40345,3500
XIG16,2016-02-01 09:30,1,40335,40525,40330,40445,2780
XIG16,2016-02-01 10:00,1,40415,40475,40320,40390,2260
XIG16,2016-02-01 10:30,1,40410,40475,40340,40445,1895
XIG16,2016-02-01 11:00,1,40445,40475,40255,40325,2960
XIG16,2016-02-01 11:30,1,40305,40410,40245,40340,2880
XIG16,2016-02-01 12:00,1,40350,40390,40205,40260,2775
XIG16,2016-02-01 12:30,1,40270,40555,40215,40510,6035
XIG16,2016-02-01 13:00,1,40520,40635,40405,40495,4060
XIG16,2016-02-01 13:30,1,40485,40765,40480,40695,5055
XIG16,2016-02-01 14:00,1,40680,40770,40620,40700,1445
XIG16,2016-02-02 05:00,2,40210,40240,39880,39900,4280
XIG16,2016-02-02 05:30,2,39920,40000,39750,39775,3110
XIG16,2016-02-02 06:00,2,39790,39875,39595,39790,5430
XIG16,2016-02-02 06:30,2,39815,40050,39795,39985,3560
XIG16,2016-02-02 07:00,2,39985,40005,39765,39820,2550
XIG16,2016-02-02 07:30,2,39820,39820,39635,39635,6860
XIG16,2016-02-02 08:00,2,39630,39690,39550,39650,4140
XIG16,2016-02-02 08:30,2,39650,39700,39210,39325,8210
XIG16,2016-02-02 09:00,2,39315,39420,39050,39095,5255
XIG16,2016-02-02 09:30,2,39080,39225,39030,39165,5500
XIG16,2016-02-02 10:00,2,39170,39335,39100,39320,3720
XIG16,2016-02-02 10:30,2,39315,39365,39215,39230,2155
XIG16,2016-02-02 11:00,2,39225,39245,39060,39085,4425
XIG16,2016-02-02 11:30,2,39070,39195,38980,39120,3655
XIG16,2016-02-02 12:00,2,39140,39195,39055,39180,3100
XIG16,2016-02-02 12:30,2,39180,39185,38950,38960,4825
XIG16,2016-02-02 13:00,2,38970,39005,38865,38865,4835
XIG16,2016-02-02 13:30,2,38865,38975,38730,38735,6775
XIG16,2016-02-02 14:00,2,38745,38745,38545,38550,2780
XIG16,2016-02-03 05:00,3,38730,39155,38605,39130,5710
XIG16,2016-02-03 05:30,3,39140,39305,39080,39205,3695
XIG16,2016-02-03 06:00,3,39210,39400,39085,39185,4905
XIG16,2016-02-03 06:30,3,39195,39260,39060,39195,3125
XIG16,2016-02-03 07:00,3,39190,39310,39120,39220,2930
XIG16,2016-02-03 07:30,3,39235,39450,39200,39380,3180
XIG16,2016-02-03 08:00,3,39395,39570,39395,39520,5010
XIG16,2016-02-03 08:30,3,39520,39545,39150,39270,6795
XIG16,2016-02-03 09:00,3,39260,39265,38950,39055,4400
XIG16,2016-02-03 09:30,3,39060,39225,38805,39165,7315
XIG16,2016-02-03 10:00,3,39175,39540,39035,39465,5045
XIG16,2016-02-03 10:30,3,39480,39680,39470,39605,5950
XIG16,2016-02-03 11:00,3,39615,39660,39440,39505,3970
XIG16,2016-02-03 11:30,3,39515,39690,39420,39675,3655
XIG16,2016-02-03 12:00,3,39680,39730,39510,39590,4375
XIG16,2016-02-03 12:30,3,39590,39595,39370,39535,3215
XIG16,2016-02-03 13:00,3,39525,39840,39525,39830,5310
XIG16,2016-02-03 13:30,3,39835,39870,39735,39775,5200
XIG16,2016-02-03 14:00,3,39780,39795,39615,39675,1650
XIG16,2016-02-04 05:00,4,39930,40600,39870,40430,5520
XIG16,2016-02-04 05:30,4,40455,40645,40345,40440,2855
XIG16,2016-02-04 06:00,4,40425,40635,40395,40480,3580
XIG16,2016-02-04 06:30,4,40470,40470,40155,40185,4450
XIG16,2016-02-04 07:00,4,40175,40175,39845,39985,5740
XIG16,2016-02-04 07:30,4,39990,40125,39935,40065,3900
XIG16,2016-02-04 08:00,4,40055,40565,40055,40490,5940
XIG16,2016-02-04 08:30,4,40495,41270,40495,41130,15645
XIG16,2016-02-04 09:00,4,41120,41490,41015,41490,8610
XIG16,2016-02-04 09:30,4,41480,41580,41205,41390,7120
XIG16,2016-02-04 10:00,4,41380,41380,41025,41030,5620
XIG16,2016-02-04 10:30,4,41035,41035,40680,40740,6395
XIG16,2016-02-04 11:00,4,40750,40965,40685,40945,5850
XIG16,2016-02-04 11:30,4,40940,41095,40855,40965,4270
XIG16,2016-02-04 12:00,4,40970,41130,40830,40900,4305
XIG16,2016-02-04 12:30,4,40900,41090,40730,40760,4935
XIG16,2016-02-04 13:00,4,40770,41025,40700,40890,3440
XIG16,2016-02-04 13:30,4,40880,41110,40860,41075,4400
XIG16,2016-02-04 14:00,4,41070,41070,40945,41000,1805
XIG16,2016-02-05 05:00,5,41100,41300,40745,40790,1965
XIG16,2016-02-05 05:30,5,40780,40990,40755,40875,1125
XIG16,2016-02-05 06:00,5,40880,41255,40825,41130,3200
XIG16,2016-02-05 06:30,5,41105,41130,40775,41130,4055
XIG16,2016-02-05 07:00,5,41155,41200,41040,41160,3280
XIG16,2016-02-05 07:30,5,41145,41345,40955,41115,7195
XIG16,2016-02-05 08:00,5,41115,41380,41100,41220,4665
XIG16,2016-02-05 08:30,5,41225,41270,40960,41170,6560
XIG16,2016-02-05 09:00,5,41195,41300,41015,41015,4035
XIG16,2016-02-05 09:30,5,41005,41230,40905,41125,4925
XIG16,2016-02-05 10:00,5,41160,41165,40970,41055,3945
XIG16,2016-02-05 10:30,5,41065,41140,40970,40975,2830
XIG16,2016-02-05 11:00,5,40985,41060,40880,40935,2765
XIG16,2016-02-05 11:30,5,40930,40970,40860,40910,2280
XIG16,2016-02-05 12:00,5,40905,41020,40895,40965,2290
XIG16,2016-02-05 12:30,5,40955,40965,40810,40845,2345
XIG16,2016-02-05 13:00,5,40855,40880,40665,40690,2915
XIG16,2016-02-05 13:30,5,40680,40750,40610,40685,3550
XIG16,2016-02-05 14:00,5,40675,40720,40575,40585,2510
XIG16,2016-02-10 09:00,10,40015,40335,40010,40200,5545
XIG16,2016-02-10 09:30,10,40215,40430,40065,40110,4195
XIG16,2016-02-10 10:00,10,40120,40300,40015,40145,2975
XIG16,2016-02-10 10:30,10,40130,40415,40080,40405,2105
XIG16,2016-02-10 11:00,10,40410,40480,40290,40420,2120
XIG16,2016-02-10 11:30,10,40430,40535,40345,40430,2950
XIG16,2016-02-10 12:00,10,40440,40455,40330,40385,1675
XIG16,2016-02-10 12:30,10,40390,40500,40340,40440,2255
XIG16,2016-02-10 13:00,10,40435,40435,40240,40255,1855
XIG16,2016-02-10 13:30,10,40265,40445,40225,40420,1860
XIG16,2016-02-10 14:00,10,40420,40470,40375,40400,1545
XIG16,2016-02-11 05:00,11,39700,39870,39680,39780,1995
XIG16,2016-02-11 05:30,11,39795,39805,39625,39705,1745
XIG16,2016-02-11 06:00,11,39705,39860,39630,39855,2435
XIG16,2016-02-11 06:30,11,39860,39900,39555,39565,2690
XIG16,2016-02-11 07:00,11,39560,39575,39355,39385,4275
XIG16,2016-02-11 07:30,11,39380,39470,39340,39370,3355
XIG16,2016-02-11 08:00,11,39360,39500,39360,39500,2215
XIG16,2016-02-11 08:30,11,39510,39545,39270,39495,6610
XIG16,2016-02-11 09:00,11,39475,39610,39450,39540,3655
XIG16,2016-02-11 09:30,11,39525,39605,39400,39425,3115
XIG16,2016-02-11 10:00,11,39440,39525,39385,39440,3340
XIG16,2016-02-11 10:30,11,39435,39490,39385,39420,4450
XIG16,2016-02-11 11:00,11,39435,39435,39215,39225,4055
XIG16,2016-02-11 11:30,11,39220,39235,39100,39195,5130
XIG16,2016-02-11 12:00,11,39205,39220,39130,39150,3375
XIG16,2016-02-11 12:30,11,39145,39205,39035,39105,4290
XIG16,2016-02-11 13:00,11,39095,39095,38970,39000,4235
XIG16,2016-02-11 13:30,11,39010,39505,38975,39405,7845
XIG16,2016-02-11 14:00,11,39400,39410,39285,39310,2550
XIG16,2016-02-12 05:00,12,39675,39820,39675,39770,2750
XIG16,2016-02-12 05:30,12,39785,39880,39760,39800,3650
XIG16,2016-02-12 06:00,12,39805,39845,39515,39595,5440
XIG16,2016-02-12 06:30,12,39585,39765,39445,39655,3625
XIG16,2016-02-12 07:00,12,39670,39720,39570,39720,3985
XIG16,2016-02-12 07:30,12,39720,39855,39675,39760,5790
XIG16,2016-02-12 08:00,12,39750,39850,39740,39840,3595
XIG16,2016-02-12 08:30,12,39830,39915,39625,39675,6915
XIG16,2016-02-12 09:00,12,39660,39760,39595,39655,3260
XIG16,2016-02-12 09:30,12,39650,39685,39530,39605,2320
XIG16,2016-02-12 10:00,12,39595,39840,39575,39825,3400
XIG16,2016-02-12 10:30,12,39825,39850,39720,39725,3075
XIG16,2016-02-12 11:00,12,39720,39800,39720,39780,1925
XIG16,2016-02-12 11:30,12,39770,39815,39730,39740,6740
XIG16,2016-02-12 12:00,12,39755,39790,39645,39725,2545
XIG16,2016-02-12 12:30,12,39720,39850,39680,39765,3530
XIG16,2016-02-12 13:00,12,39765,39840,39730,39825,2690
XIG16,2016-02-12 13:30,12,39810,39960,39795,39905,4785
XIG16,2016-02-12 14:00,12,39905,39960,39860,39960,1745
XIG16,2016-02-15 05:00,15,40600,40735,40555,40660,1720
XIG16,2016-02-15 05:30,15,40655,40750,40630,40675,1945
XIG16,2016-02-15 06:00,15,40655,40725,40560,40580,2585
XIG16,2016-02-15 06:30,15,40595,40605,40455,40565,2330
XIG16,2016-02-15 07:00,15,40575,40590,40465,40530,1525
XIG16,2016-02-15 07:30,15,40520,40560,40475,40500,1455
XIG16,2016-02-15 08:00,15,40505,40530,40360,40360,1840
XIG16,2016-02-15 08:30,15,40370,40480,40315,40400,2530
XIG16,2016-02-15 09:00,15,40400,40415,40265,40270,4315
XIG16,2016-02-15 09:30,15,40285,40340,40265,40335,790
XIG16,2016-02-15 10:00,15,40330,40365,40230,40245,1040
XIG16,2016-02-15 10:30,15,40245,40265,40195,40240,1185
XIG16,2016-02-15 11:00,15,40245,40260,40205,40245,555
XIG16,2016-02-15 11:30,15,40250,40375,40200,40315,1255
XIG16,2016-02-15 12:00,15,40330,40460,40290,40410,2025
XIG16,2016-02-15 12:30,15,40410,40420,40290,40290,710
XIG16,2016-02-15 13:00,15,40290,40315,40230,40250,620
XIG16,2016-02-15 13:30,15,40260,40330,40215,40215,1710
XIG16,2016-02-15 14:00,15,40225,40310,40140,40310,850
XIG16,2016-02-16 05:00,16,40325,40405,40250,40370,1440
XIG16,2016-02-16 05:30,16,40385,40385,40130,40150,1665
XIG16,2016-02-16 06:00,16,40130,40365,39995,40365,4015
XIG16,2016-02-16 06:30,16,40370,40655,40365,40655,4955
XIG16,2016-02-16 07:00,16,40650,40690,40530,40635,3370
XIG16,2016-02-16 07:30,16,40625,40655,40485,40520,2935
XIG16,2016-02-16 08:00,16,40530,40625,40515,40605,1890
XIG16,2016-02-16 08:30,16,40600,40690,40485,40495,4060
XIG16,2016-02-16 09:00,16,40485,40730,40400,40670,4040
XIG16,2016-02-16 09:30,16,40675,40960,40630,40845,5195
XIG16,2016-02-16 10:00,16,40840,40895,40740,40815,3755
XIG16,2016-02-16 10:30,16,40820,41215,40815,41180,5870
XIG16,2016-02-16 11:00,16,41180,41260,40995,41010,4470
XIG16,2016-02-16 11:30,16,41025,41165,41020,41140,3005
XIG16,2016-02-16 12:00,16,41130,41225,41105,41120,2785
XIG16,2016-02-16 12:30,16,41110,41110,40950,41030,2205
XIG16,2016-02-16 13:00,16,41020,41100,40975,41060,2220
XIG16,2016-02-16 13:30,16,41060,41060,40910,41025,2985
XIG16,2016-02-16 14:00,16,41025,41025,40930,41000,600
XIG16,2016-02-17 05:00,17,41210,41430,41185,41385,1450
XIG16,2016-02-17 05:30,17,41355,41405,41320,41405,495
XIG16,2016-02-17 06:00,17,41390,41560,41285,41535,1180
XIG16,2016-02-17 06:30,17,41540,41655,41540,41600,1610
XIG16,2016-02-17 07:00,17,41590,41600,41485,41510,1160
XIG16,2016-02-17 07:30,17,41505,41585,41460,41520,1385
XIG16,2016-02-17 08:00,17,41520,41650,41520,41635,2395
XIG16,2016-02-17 08:30,17,41640,41755,41580,41715,3225
XIG16,2016-02-17 09:00,17,41735,41830,41680,41765,1540
XIG16,2016-02-17 09:30,17,41765,41805,41745,41780,445
XIG16,2016-02-17 10:00,17,41765,41875,41700,41875,450
XIG16,2016-02-17 10:30,17,41870,42055,41865,42055,580
XIG16,2016-02-17 11:00,17,42060,42290,42060,42290,320
XIG16,2016-02-17 11:30,17,42285,42385,42285,42365,265
XIG16,2016-02-17 12:00,17,42385,42385,42165,42165,315
XIG16,2016-02-17 12:30,17,42140,42140,41900,42000,420
XIG16,2016-02-17 13:00,17,41995,42065,41995,42005,105
XIG16,2016-02-17 13:30,17,42000,42020,42000,42010,50