XIG15,2014-07-11 14:00,11,57900,57900,57900,57900,25
XIG15,2014-07-18 10:00,18,60400,60400,60400,60400,230
XIG15,2014-08-08 10:00,8,58360,58360,58360,58360,10
XIG15,2014-08-08 10:30,8,58360,58360,58360,58360,130
XIG15,2014-08-18 10:30,18,60000,60180,60000,60180,1740
XIG15,2014-08-19 10:00,19,60700,61000,60700,61000,145
XIG15,2014-08-19 14:00,19,61200,61200,61200,61200,285
XIG15,2014-08-19 16:00,19,61200,61200,61200,61200,15
XIG15,2014-08-20 14:00,20,61600,61850,61600,61850,60
XIG15,2014-08-20 14:30,20,61600,61825,61600,61825,80
XIG15,2014-08-21 10:00,21,61600,61600,61600,61600,165
XIG15,2014-08-21 10:30,21,61600,61600,61500,61600,760
XIG15,2014-08-21 15:00,21,61600,61800,61600,61800,10
XIG15,2014-08-22 09:30,22,61300,61300,61200,61200,90
XIG15,2014-09-02 10:00,2,63800,63800,63800,63800,480
XIG15,2014-09-02 10:30,2,63750,64000,63750,64000,80
XIG15,2014-09-03 10:00,3,64600,64600,64600,64600,70
XIG15,2014-09-05 09:30,5,63000,63000,63000,63000,80
XIG15,2014-09-05 10:00,5,63240,63280,63000,63000,400
XIG15,2014-09-05 12:30,5,63500,63500,63500,63500,30
XIG15,2014-09-05 15:00,5,63500,63500,63400,63400,100
XIG15,2014-09-09 10:00,9,62000,62000,62000,62000,1050
XIG15,2014-09-10 09:30,10,60400,60400,60400,60400,15
XIG15,2014-09-10 10:00,10,60300,60400,60300,60400,1200
XIG15,2014-09-11 10:00,11,61000,61000,61000,61000,485
XIG15,2014-09-11 10:30,11,61000,61000,61000,61000,570
XIG15,2014-09-11 13:30,11,61100,61100,61100,61100,35
XIG15,2014-09-15 09:30,15,59400,59400,59400,59400,40
XIG15,2014-09-15 10:00,15,59650,59800,59650,59800,525
XIG15,2014-09-15 13:30,15,59700,59900,59700,59900,40
XIG15,2014-09-16 09:30,16,61900,61900,61900,61900,15
XIG15,2014-09-16 10:30,16,62000,62250,62000,62250,120
XIG15,2014-09-16 15:00,16,62290,62290,62000,62000,20
XIG15,2014-09-17 10:00,17,62200,62200,62200,62200,280
XIG15,2014-09-18 09:30,18,61200,61200,61200,61200,90
XIG15,2014-09-18 10:00,18,61200,61200,61200,61200,200
XIG15,2014-09-19 10:30,19,59900,59900,59900,59900,520
XIG15,2014-09-19 14:00,19,60400,60400,60200,60200,290
XIG15,2014-09-19 14:30,19,60300,60300,60300,60300,150
XIG15,2014-09-22 10:00,22,58600,58700,58600,58700,230
XIG15,2014-09-22 14:00,22,58500,58500,58500,58500,350
XIG15,2014-09-23 10:00,23,58700,58700,58700,58700,480
XIG15,2014-09-23 15:00,23,58800,59160,58800,59160,70
XIG15,2014-09-24 10:00,24,58600,58600,58500,58500,45
XIG15,2014-09-24 10:30,24,58600,58600,58600,58600,625
XIG15,2014-09-24 14:00,24,59200,59200,59100,59100,815
XIG15,2014-09-25 10:00,25,58300,58300,58300,58300,35
XIG15,2014-09-25 15:00,25,58205,58205,58000,58200,70
XIG15,2014-09-26 10:00,26,58900,58900,58900,58900,5
XIG15,2014-09-26 10:30,26,58900,58900,58900,58900,1320
XIG15,2014-09-26 14:00,26,59500,59500,59500,59500,1010
XIG15,2014-09-26 14:30,26,59500,59500,59500,59500,150
XIG15,2014-09-29 14:30,29,57000,57000,56800,56800,1205
XIG15,2014-09-29 15:00,29,56800,56800,56600,56600,10
XIG15,2014-09-29 15:30,29,56400,56640,56400,56640,80
XIG15,2014-09-30 10:00,30,56100,56100,56100,56100,240
XIG15,2014-09-30 10:30,30,56100,56100,56000,56000,2380
XIG15,2014-09-30 12:00,30,56100,56100,56100,56100,350
XIG15,2014-09-30 14:00,30,56500,56500,56500,56500,1980
XIG15,2014-10-01 10:00,1,55200,55200,55200,55200,1170
XIG15,2014-10-01 14:00,1,54600,54600,54600,54600,740
XIG15,2014-10-02 10:00,2,54500,54600,54500,54600,240
XIG15,2014-10-02 14:00,2,55700,55700,55700,55700,220
XIG15,2014-10-03 10:00,3,55700,55700,55700,55700,565
XIG15,2014-10-03 10:30,3,55700,55700,55700,55700,700
XIG15,2014-10-03 14:00,3,56100,56200,56100,56200,760
XIG15,2014-10-06 10:30,6,59500,59500,59500,59500,1560
XIG15,2014-10-06 11:30,6,59350,59350,59100,59100,1790
XIG15,2014-10-06 14:30,6,59300,59400,59300,59400,1310
XIG15,2014-10-07 09:30,7,60100,60300,60100,60200,120
XIG15,2014-10-07 10:00,7,60200,60200,60200,60200,300
XIG15,2014-10-07 14:00,7,59950,59950,59600,59600,340
XIG15,2014-10-07 15:00,7,59500,59550,59500,59550,10
XIG15,2014-10-08 10:30,8,59200,59200,59200,59200,395
XIG15,2014-10-08 11:00,8,59200,59200,59200,59200,5
XIG15,2014-10-08 11:30,8,59000,59000,58800,58800,460
XIG15,2014-10-08 12:00,8,58800,58800,58800,58800,2300
XIG15,2014-10-08 12:30,8,58800,58800,58800,58800,690
XIG15,2014-10-08 14:30,8,59300,59300,59300,59300,760
XIG15,2014-10-08 15:00,8,59300,59300,59300,59300,80
XIG15,2014-10-08 15:30,8,59550,59550,59300,59400,150
XIG15,2014-10-09 10:00,9,59600,59600,59600,59600,80
XIG15,2014-10-09 13:30,9,59400,59400,59400,59400,330
XIG15,2014-10-09 14:30,9,59400,59600,59400,59600,10
XIG15,2014-10-09 15:00,9,59600,59600,59420,59420,30
XIG15,2014-10-10 10:00,10,58000,58000,58000,58000,170
XIG15,2014-10-10 10:30,10,58000,58000,58000,58000,2420
XIG15,2014-10-10 14:00,10,57800,57800,57800,57800,260
XIG15,2014-10-13 09:30,13,59200,59200,59200,59200,1100
XIG15,2014-10-13 14:00,13,60300,60500,60300,60500,1950
XIG15,2014-10-14 10:00,14,60100,60100,60100,60100,355
XIG15,2014-10-15 09:30,15,58100,58100,58100,58100,80
XIG15,2014-10-16 10:00,16,56600,56600,56390,56600,310
XIG15,2014-10-16 13:30,16,56600,56880,56600,56880,50
XIG15,2014-10-16 14:00,16,56300,56300,56300,56300,55
XIG15,2014-10-16 14:30,16,56100,56300,56100,56300,80
XIG15,2014-10-20 13:30,20,56320,56320,56320,56320,240
XIG15,2014-10-21 08:30,21,54215,54215,54200,54200,590
XIG15,2014-10-21 12:30,21,54000,54000,53900,53900,555
XIG15,2014-10-21 13:00,21,53900,53900,53900,53900,900
XIG15,2014-10-22 09:00,22,54700,54800,54600,54800,305
XIG15,2014-10-22 13:00,22,54600,54600,54100,54100,75
XIG15,2014-10-22 13:30,22,54000,54000,54000,54000,10
XIG15,2014-10-22 14:00,22,54000,54000,54000,54000,10
XIG15,2014-10-23 09:30,23,53095,53200,53095,53200,2565
XIG15,2014-10-23 13:00,23,52910,52910,52500,52500,180
XIG15,2014-10-23 14:00,23,52500,52500,52340,52340,40
XIG15,2014-10-24 08:00,24,52750,52750,52750,52750,65
XIG15,2014-10-24 09:30,24,52750,52750,52750,52750,40
XIG15,2014-10-24 10:00,24,53635,53650,53350,53650,85
XIG15,2014-10-24 13:00,24,54200,54200,54200,54200,45
XIG15,2014-10-24 13:30,24,53445,53445,53445,53445,50
XIG15,2014-10-24 14:00,24,53500,53715,53500,53715,90
XIG15,2014-10-27 08:30,27,50900,50900,50700,50700,730
XIG15,2014-10-27 10:00,27,50705,50875,50705,50875,200
XIG15,2014-10-27 12:30,27,51800,51800,51800,51800,265
XIG15,2014-10-27 14:00,27,51600,51825,51600,51775,190
XIG15,2014-10-27 14:30,27,51600,51840,51600,51840,300
XIG15,2014-10-28 08:30,28,53000,53000,53000,53000,90
XIG15,2014-10-28 12:30,28,53200,53300,53200,53300,80
XIG15,2014-10-28 13:00,28,53300,53300,53300,53300,680
XIG15,2014-10-28 14:00,28,53300,53580,53300,53495,820
XIG15,2014-10-29 08:00,29,53400,53400,53400,53400,5
XIG15,2014-10-29 08:30,29,53400,53400,53400,53400,35
XIG15,2014-10-29 12:30,29,53200,53200,53000,53000,25
XIG15,2014-10-30 07:00,30,53180,53180,53180,53180,200
XIG15,2014-10-30 08:30,30,53400,53400,53400,53400,160
XIG15,2014-10-30 12:30,30,53680,53900,53680,53900,35
XIG15,2014-10-30 14:00,30,53900,53900,53800,53800,10
XIG15,2014-10-31 08:00,31,53700,53950,53700,53950,600
XIG15,2014-10-31 08:30,31,54100,54100,54100,54100,55
XIG15,2014-10-31 09:00,31,54350,54750,54350,54750,105
XIG15,2014-10-31 12:30,31,55040,55300,55040,55300,95
XIG15,2014-10-31 13:00,31,55300,55440,55140,55440,1255
XIG15,2014-10-31 13:30,31,55560,55800,55560,55800,120
XIG15,2014-10-31 14:00,31,55700,55700,55490,55490,90
XIG15,2014-11-03 08:00,3,55100,55350,55100,55350,30
XIG15,2014-11-03 11:30,3,54900,54900,54900,54900,15
XIG15,2014-11-03 13:00,3,54800,54900,54800,54900,2000
XIG15,2014-11-03 13:30,3,55340,55340,55110,55110,2100
XIG15,2014-11-04 08:00,4,55200,55200,55200,55200,80
XIG15,2014-11-04 08:30,4,55200,55200,55200,55200,160
XIG15,2014-11-04 11:30,4,55400,55400,55400,55400,70
XIG15,2014-11-04 12:00,4,55500,55600,55500,55600,260
XIG15,2014-11-04 12:30,4,55500,55600,55500,55600,20
XIG15,2014-11-05 05:30,5,55100,55100,55100,55100,30
XIG15,2014-11-05 08:00,5,55380,55575,55380,55575,630
XIG15,2014-11-05 09:00,5,55570,55570,55500,55500,20
XIG15,2014-11-05 11:30,5,55300,55300,55200,55200,195
XIG15,2014-11-05 12:00,5,55300,55300,55300,55300,135
XIG15,2014-11-05 12:30,5,55300,55450,55300,55450,50
XIG15,2014-11-05 13:00,5,55400,55400,55300,55300,10
XIG15,2014-11-06 09:00,6,54100,54100,54100,54100,65
XIG15,2014-11-06 11:30,6,54000,54000,54000,54000,100
XIG15,2014-11-06 12:00,6,54000,54000,54000,54000,100
XIG15,2014-11-06 13:30,6,54000,54000,53880,53880,10
XIG15,2014-11-07 06:30,7,53695,53695,53695,53695,100
XIG15,2014-11-07 07:30,7,53800,53800,53800,53800,125
XIG15,2014-11-07 08:00,7,53800,53800,53800,53800,480
XIG15,2014-11-07 09:30,7,53700,53950,53700,53950,200
XIG15,2014-11-07 12:00,7,54800,54800,54800,54800,125
XIG15,2014-11-10 07:30,10,54800,54800,54800,54800,600
XIG15,2014-11-10 11:30,10,54305,54305,54200,54300,160
XIG15,2014-11-11 07:30,11,53900,54000,53800,53800,70
XIG15,2014-11-11 11:30,11,53700,53700,53700,53700,330
XIG15,2014-11-11 12:30,11,53700,53995,53700,53770,70
XIG15,2014-11-12 06:30,12,53500,53800,53500,53700,170
XIG15,2014-11-12 11:30,12,54300,54300,54300,54300,240
XIG15,2014-11-12 12:30,12,54400,54400,54400,54400,10
XIG15,2014-11-12 13:00,12,54300,54300,54300,54300,20
XIG15,2014-11-13 06:30,13,54400,54400,54400,54400,5
XIG15,2014-11-13 07:00,13,54500,54600,54500,54600,495
XIG15,2014-11-13 07:30,13,54500,54500,54500,54500,40
XIG15,2014-11-13 08:00,13,54500,54500,54500,54500,210
XIG15,2014-11-13 08:30,13,54500,54500,54500,54500,110
XIG15,2014-11-13 11:30,13,54000,54000,53700,53700,85
XIG15,2014-11-13 12:30,13,53600,53600,53600,53600,365
XIG15,2014-11-13 13:00,13,53550,53550,53400,53400,20
XIG15,2014-11-14 08:30,14,52500,52500,52500,52500,165
XIG15,2014-11-14 11:30,14,52750,53000,52750,52800,70
XIG15,2014-11-14 12:30,14,52900,52900,52650,52650,600
XIG15,2014-11-17 07:00,17,53000,53000,53000,53000,60
XIG15,2014-11-17 07:30,17,53200,53200,53200,53200,430
XIG15,2014-11-17 11:00,17,52600,52600,52600,52600,155
XIG15,2014-11-17 11:30,17,52600,52600,52600,52600,55
XIG15,2014-11-18 07:00,18,52400,52400,52400,52400,120
XIG15,2014-11-18 07:30,18,52400,52500,52400,52500,120
XIG15,2014-11-18 11:30,18,53200,53200,53200,53200,75
XIG15,2014-11-18 12:30,18,53050,53200,52900,52900,770
XIG15,2014-11-19 07:00,19,54100,54100,54100,54100,205
XIG15,2014-11-19 07:30,19,54100,54100,54100,54100,150
XIG15,2014-11-19 11:30,19,53900,53900,53800,53900,250
XIG15,2014-11-19 12:30,19,54095,54095,53840,53840,150
XIG15,2014-11-19 13:30,19,54000,54000,53800,53800,370
XIG15,2014-11-21 07:00,21,55700,55700,55700,55700,85
XIG15,2014-11-21 07:30,21,55700,55700,55700,55700,35
XIG15,2014-11-21 08:00,21,55700,55900,55700,55900,90
XIG15,2014-11-21 11:30,21,55800,55800,55800,55800,165
XIG15,2014-11-24 05:00,24,58150,58300,58150,58300,20
XIG15,2014-11-24 07:00,24,58200,58400,58200,58400,20
XIG15,2014-11-24 07:30,24,57400,57400,57400,57400,115
XIG15,2014-11-24 11:00,24,57200,57200,57000,57000,40
XIG15,2014-11-24 11:30,24,56800,56800,56600,56800,130
XIG15,2014-11-24 12:00,24,56700,56700,56700,56700,35
XIG15,2014-11-25 07:30,25,57505,57505,57300,57400,120
XIG15,2014-11-25 11:30,25,57200,57200,56800,56800,935
XIG15,2014-11-26 07:30,26,57000,57000,57000,57000,90
XIG15,2014-11-26 08:30,26,56800,56800,56580,56580,20
XIG15,2014-11-26 11:00,26,56700,56700,56700,56700,60
XIG15,2014-11-26 11:30,26,56700,56700,56700,56700,110
XIG15,2014-11-27 06:30,27,56800,56800,56800,56800,5
XIG15,2014-11-27 07:00,27,56800,56800,56800,56800,270
XIG15,2014-11-27 07:30,27,56800,56850,56800,56800,100
XIG15,2014-11-27 10:30,27,56600,56600,56600,56600,170
XIG15,2014-11-27 11:00,27,56600,56675,56600,56675,240
XIG15,2014-11-27 11:30,27,56600,56600,56600,56600,60
XIG15,2014-11-27 13:00,27,56000,56000,55830,55830,40
XIG15,2014-11-28 07:00,28,56400,56500,56400,56400,75
XIG15,2014-11-28 07:30,28,56550,56550,56550,56550,140
XIG15,2014-11-28 11:30,28,56280,56280,56000,56150,120
XIG15,2014-12-01 07:00,1,56005,56005,55305,55305,420
XIG15,2014-12-01 08:00,1,54295,54300,54060,54060,100
XIG15,2014-12-02 05:30,2,53310,53560,53310,53560,680
XIG15,2014-12-02 07:30,2,53300,53300,53200,53200,215
XIG15,2014-12-02 11:30,2,53300,53300,53100,53100,480
XIG15,2014-12-03 07:00,3,53000,53000,53000,53000,160
XIG15,2014-12-03 07:30,3,53000,53000,53000,53000,40
XIG15,2014-12-03 08:00,3,53000,53000,53000,53000,590
XIG15,2014-12-03 09:30,3,53200,53400,53200,53400,595
XIG15,2014-12-03 11:00,3,53400,53500,53300,53500,120
XIG15,2014-12-04 07:30,4,52900,52900,52900,52900,270
XIG15,2014-12-04 11:30,4,52620,52620,52400,52500,2175
XIG15,2014-12-04 12:30,4,52500,52500,52500,52500,60
XIG15,2014-12-04 13:00,4,52580,52580,52390,52390,40
XIG15,2014-12-05 07:00,5,52200,52200,52200,52200,5
XIG15,2014-12-05 07:30,5,52400,52400,52000,52000,335
XIG15,2014-12-05 08:00,5,52000,52400,52000,52400,2725
XIG15,2014-12-05 09:00,5,52400,52400,52400,52400,830
XIG15,2014-12-05 09:30,5,52100,52100,52100,52100,400
XIG15,2014-12-05 11:30,5,52900,52900,52900,52900,385
XIG15,2014-12-05 12:00,5,52900,52900,52900,52900,60
XIG15,2014-12-08 07:30,8,52600,52600,52600,52600,420
XIG15,2014-12-08 08:00,8,52600,52600,52600,52600,480
XIG15,2014-12-08 08:30,8,52750,52750,52750,52750,45
XIG15,2014-12-08 10:00,8,52200,52200,52200,52200,300
XIG15,2014-12-08 11:00,8,51950,51950,51900,51900,265
XIG15,2014-12-08 11:30,8,51700,51750,51500,51600,510
XIG15,2014-12-08 12:30,8,51400,51400,51300,51300,325
XIG15,2014-12-09 06:30,9,51000,51000,51000,51000,700
XIG15,2014-12-09 07:00,9,51000,51120,50900,51120,115
XIG15,2014-12-09 07:30,9,50900,51020,50900,51020,495
XIG15,2014-12-09 08:00,9,50980,51000,50700,51000,95
XIG15,2014-12-09 10:30,9,51000,51000,51000,51000,15
XIG15,2014-12-09 11:00,9,51050,51080,51050,51080,30
XIG15,2014-12-09 11:30,9,50800,50900,50800,50900,1170
XIG15,2014-12-09 12:30,9,51185,51185,51185,51185,5
XIG15,2014-12-10 07:30,10,51000,51000,50900,50900,690
XIG15,2014-12-10 08:00,10,50900,50900,50900,50900,160
XIG15,2014-12-10 11:00,10,50300,50300,50300,50300,30
XIG15,2014-12-11 07:00,11,50400,50400,50400,50400,150
XIG15,2014-12-11 07:30,11,50500,50500,50310,50310,870
XIG15,2014-12-11 08:30,11,50050,50050,50000,50000,10
XIG15,2014-12-11 11:30,11,50200,50500,50200,50400,1140
XIG15,2014-12-11 13:00,11,50450,50850,50450,50800,705
XIG15,2014-12-12 07:00,12,50335,50335,50320,50320,275
XIG15,2014-12-12 07:30,12,50400,50400,50145,50200,50
XIG15,2014-12-12 08:00,12,50030,50150,50030,50150,10
XIG15,2014-12-12 09:00,12,49660,49660,49510,49510,105
XIG15,2014-12-12 10:30,12,49400,49400,49400,49400,180
XIG15,2014-12-12 11:30,12,49400,49400,49100,49100,335
XIG15,2014-12-12 12:00,12,48915,49000,48850,49000,1065
XIG15,2014-12-12 13:00,12,48815,48815,48800,48800,25
XIG15,2014-12-15 06:00,15,49065,49195,49065,49065,40
XIG15,2014-12-15 06:30,15,49080,49120,48885,48885,175
XIG15,2014-12-15 07:00,15,48885,48925,48700,48820,200
XIG15,2014-12-15 07:30,15,48775,48925,48750,48925,1030
XIG15,2014-12-15 08:00,15,48925,49055,48925,49055,160
XIG15,2014-12-15 08:30,15,49050,49065,48515,48525,190
XIG15,2014-12-15 09:00,15,48500,48510,47755,47945,270
XIG15,2014-12-15 09:30,15,47955,47995,47685,47715,155
XIG15,2014-12-15 10:00,15,47695,47695,47175,47300,505
XIG15,2014-12-15 10:30,15,47300,47370,47115,47220,405
XIG15,2014-12-15 11:00,15,47245,47810,47245,47810,230
XIG15,2014-12-15 11:30,15,47655,48045,47595,47980,930
XIG15,2014-12-15 12:00,15,47970,47980,47625,47695,530
XIG15,2014-12-15 12:30,15,47680,48035,47640,47780,450
XIG15,2014-12-15 13:00,15,47780,47890,47755,47875,185
XIG15,2014-12-15 13:30,15,47825,47825,47825,47825,15
XIG15,2014-12-16 05:30,16,47060,47115,46775,46775,55
XIG15,2014-12-16 06:00,16,46705,46960,46500,46960,790
XIG15,2014-12-16 06:30,16,46895,47520,46880,47520,775
XIG15,2014-12-16 07:00,16,47515,48100,47515,47805,425
XIG15,2014-12-16 07:30,16,47770,47830,47520,47780,645
XIG15,2014-12-16 08:00,16,47660,47660,47240,47465,650
XIG15,2014-12-16 08:30,16,47185,47340,46920,47330,395
XIG15,2014-12-16 09:00,16,47240,47435,47230,47330,1180
XIG15,2014-12-16 09:30,16,46995,47540,46990,47540,145
XIG15,2014-12-16 10:00,16,47630,48185,47630,48185,465
XIG15,2014-12-16 10:30,16,48225,48425,47940,47995,535
XIG15,2014-12-16 11:00,16,48070,48085,47875,47900,745
XIG15,2014-12-16 11:30,16,47890,48300,47810,47810,1230
XIG15,2014-12-16 12:00,16,47770,47840,47530,47725,705
XIG15,2014-12-16 12:30,16,47720,47820,47575,47585,755
XIG15,2014-12-16 13:00,16,47620,47890,47570,47775,390
XIG15,2014-12-16 13:30,16,47745,47825,47710,47825,115
XIG15,2014-12-17 05:00,17,47955,48185,47460,48170,1690
XIG15,2014-12-17 05:30,17,48170,48420,48100,48150,1700
XIG15,2014-12-17 06:00,17,48100,48375,48050,48125,3450
XIG15,2014-12-17 06:30,17,48140,48280,48070,48195,2905
XIG15,2014-12-17 07:00,17,48205,48245,48115,48235,2955
XIG15,2014-12-17 07:30,17,48230,48330,48140,48270,3225
XIG15,2014-12-17 08:00,17,48275,48380,48210,48275,2770
XIG15,2014-12-17 08:30,17,48280,48945,48145,48930,14860
XIG15,2014-12-17 09:00,17,48935,49155,48805,48955,7955
XIG15,2014-12-17 09:30,17,48970,49235,48755,49235,3320
XIG15,2014-12-17 10:00,17,49250,49675,49220,49410,10785
XIG15,2014-12-17 10:30,17,49400,49790,49345,49690,9940
XIG15,2014-12-17 11:00,17,49700,50000,49680,49855,10180
XIG15,2014-12-17 11:30,17,49870,49995,49675,49900,9455
XIG15,2014-12-17 12:00,17,49900,50000,49820,49920,11700
XIG15,2014-12-17 12:30,17,49925,49925,49130,49500,14475
XIG15,2014-12-17 13:00,17,49535,49820,49440,49635,10820
XIG15,2014-12-17 13:30,17,49630,49655,48940,48940,4920
XIG15,2014-12-17 14:00,17,49020,49020,49020,49020,630
XIG15,2014-12-18 05:00,18,49915,50105,49650,49845,2975
XIG15,2014-12-18 05:30,18,49800,49945,49630,49870,3020
XIG15,2014-12-18 06:00,18,49850,50305,49715,50260,4375
XIG15,2014-12-18 06:30,18,50270,50315,50030,50150,3480
XIG15,2014-12-18 07:00,18,50150,50275,49915,50050,3355
XIG15,2014-12-18 07:30,18,50095,50180,49950,50025,2520
XIG15,2014-12-18 08:00,18,50040,50095,49925,50020,2815
XIG15,2014-12-18 08:30,18,50020,50345,49570,49800,7555
XIG15,2014-12-18 09:00,18,49835,49950,49520,49670,2715
XIG15,2014-12-18 09:30,18,49650,49710,49340,49430,2895
XIG15,2014-12-18 10:00,18,49385,49510,49230,49305,3320
XIG15,2014-12-18 10:30,18,49325,49575,49275,49280,2265
XIG15,2014-12-18 11:00,18,49270,49405,49175,49395,3770
XIG15,2014-12-18 11:30,18,49400,49565,49295,49530,4870
XIG15,2014-12-18 12:00,18,49525,49600,49345,49360,1855
XIG15,2014-12-18 12:30,18,49350,49350,48980,49115,4300
XIG15,2014-12-18 13:00,18,49135,49190,48900,48930,4980
XIG15,2014-12-18 13:30,18,48920,49100,48895,49100,1960
XIG15,2014-12-18 14:00,18,49155,49155,49155,49155,260
XIG15,2014-12-19 05:00,19,49550,49550,49275,49380,1030
XIG15,2014-12-19 05:30,19,49375,49565,49375,49525,635
XIG15,2014-12-19 06:00,19,49565,49910,49530,49730,3065
XIG15,2014-12-19 06:30,19,49725,49810,49610,49725,1935
XIG15,2014-12-19 07:00,19,49740,49950,49640,49805,2735
XIG15,2014-12-19 07:30,19,49825,49885,49580,49645,2870
XIG15,2014-12-19 08:00,19,49640,49810,49615,49685,2470
XIG15,2014-12-19 08:30,19,49675,50075,49440,50060,6970
XIG15,2014-12-19 09:00,19,50065,50135,49750,49870,4340
XIG15,2014-12-19 09:30,19,49870,49965,49775,49915,2720
XIG15,2014-12-19 10:00,19,49890,49905,49720,49870,3125
XIG15,2014-12-19 10:30,19,49870,50055,49765,49990,2260
XIG15,2014-12-19 11:00,19,49990,49995,49790,49865,2760
XIG15,2014-12-19 11:30,19,49880,49980,49760,49895,2680
XIG15,2014-12-19 12:00,19,49895,50210,49895,50190,3340
XIG15,2014-12-19 12:30,19,50185,50330,50050,50310,3760
XIG15,2014-12-19 13:00,19,50310,50465,50280,50330,4010
XIG15,2014-12-19 13:30,19,50340,50510,50310,50510,655
XIG15,2014-12-19 14:00,19,50580,50580,50580,50580,465
XIG15,2014-12-22 05:00,22,50420,50805,50400,50530,1985
XIG15,2014-12-22 05:30,22,50540,50565,50275,50380,965
XIG15,2014-12-22 06:00,22,50450,50535,50125,50275,2470
XIG15,2014-12-22 06:30,22,50270,50455,50110,50315,1755
XIG15,2014-12-22 07:00,22,50295,50330,50070,50115,2660
XIG15,2014-12-22 07:30,22,50105,50215,49850,50170,2735
XIG15,2014-12-22 08:00,22,50160,50385,50125,50275,2320
XIG15,2014-12-22 08:30,22,50285,50405,49985,50085,4340
XIG15,2014-12-22 09:00,22,50080,50170,49785,50010,3755
XIG15,2014-12-22 09:30,22,50010,50200,49940,50140,1220
XIG15,2014-12-22 10:00,22,50110,50175,49980,50020,1445
XIG15,2014-12-22 10:30,22,50025,50170,49860,49970,1480
XIG15,2014-12-22 11:00,22,49955,50095,49915,50095,1505
XIG15,2014-12-22 11:30,22,50070,50255,50040,50215,1350
XIG15,2014-12-22 12:00,22,50220,50770,50220,50685,4330
XIG15,2014-12-22 12:30,22,50680,50865,50580,50800,3465
XIG15,2014-12-22 13:00,22,50815,50905,50760,50785,3025
XIG15,2014-12-22 13:30,22,50790,50900,50760,50825,760
XIG15,2014-12-22 14:00,22,50800,50800,50800,50800,200
XIG15,2014-12-23 05:00,23,50745,50760,50495,50500,835
XIG15,2014-12-23 05:30,23,50495,50700,50450,50695,675
XIG15,2014-12-23 06:00,23,50700,51010,50475,50840,1905
XIG15,2014-12-23 06:30,23,50860,51090,50750,50895,2575
XIG15,2014-12-23 07:00,23,50895,50980,50800,50830,1610
XIG15,2014-12-23 07:30,23,50800,51000,50800,50950,1420
XIG15,2014-12-23 08:00,23,50990,51150,50920,51100,3075
XIG15,2014-12-23 08:30,23,51090,51235,50900,50950,2935
XIG15,2014-12-23 09:00,23,50945,50960,50580,50865,2955
XIG15,2014-12-23 09:30,23,50865,51205,50750,51180,2035
XIG15,2014-12-23 10:00,23,51145,51240,50840,51020,2020
XIG15,2014-12-23 10:30,23,51010,51050,50880,51000,1360
XIG15,2014-12-23 11:00,23,51000,51330,50910,51295,3060
XIG15,2014-12-23 11:30,23,51300,51515,51235,51445,5900
XIG15,2014-12-23 12:00,23,51460,51460,51250,51280,2095
XIG15,2014-12-23 12:30,23,51295,51485,51280,51465,2300
XIG15,2014-12-23 13:00,23,51480,51535,51425,51460,3630
XIG15,2014-12-23 13:30,23,51455,51490,51365,51370,1050
XIG15,2014-12-23 14:00,23,51340,51340,51340,51340,405
XIG15,2014-12-26 05:00,26,51290,51410,51170,51235,620
XIG15,2014-12-26 05:30,26,51285,51310,51285,51300,195
XIG15,2014-12-26 06:00,26,51270,51390,51150,51210,1020
XIG15,2014-12-26 06:30,26,51200,51385,51180,51385,585
XIG15,2014-12-26 07:00,26,51375,51420,51180,51330,1015
XIG15,2014-12-26 07:30,26,51305,51380,51260,51350,315
XIG15,2014-12-26 08:00,26,51345,51455,51330,51360,950
XIG15,2014-12-26 08:30,26,51365,51635,51300,51600,1175
XIG15,2014-12-26 09:00,26,51605,51705,51465,51500,1110
XIG15,2014-12-26 09:30,26,51490,51610,51450,51485,380
XIG15,2014-12-26 10:00,26,51500,51580,51490,51510,190
XIG15,2014-12-26 10:30,26,51520,51520,51260,51315,745
XIG15,2014-12-26 11:00,26,51330,51350,51120,51155,1125
XIG15,2014-12-26 11:30,26,51150,51170,51035,51085,1270
XIG15,2014-12-26 12:00,26,51115,51115,50625,50655,2270
XIG15,2014-12-26 12:30,26,50650,50720,50535,50660,1835
XIG15,2014-12-26 13:00,26,50660,50745,50575,50620,2175
XIG15,2014-12-26 13:30,26,50640,50750,50625,50750,330
XIG15,2014-12-26 14:00,26,50720,50720,50720,50720,190
XIG15,2014-12-29 05:00,29,50720,51000,50655,50705,845
XIG15,2014-12-29 05:30,29,50700,50700,50510,50605,570
XIG15,2014-12-29 06:00,29,50605,50950,50590,50905,1340
XIG15,2014-12-29 06:30,29,50900,50990,50845,50910,1440
XIG15,2014-12-29 07:00,29,50950,51100,50910,51000,2270
XIG15,2014-12-29 07:30,29,51020,51030,50840,50925,1015
XIG15,2014-12-29 08:00,29,50935,50950,50735,50820,1145
XIG15,2014-12-29 08:30,29,50805,51235,50795,51210,2770
XIG15,2014-12-29 09:00,29,51180,51220,50965,51085,915
XIG15,2014-12-29 09:30,29,51060,51330,51060,51265,1045
XIG15,2014-12-29 10:00,29,51270,51530,51270,51350,2260
XIG15,2014-12-29 10:30,29,51370,51510,51320,51385,1365
XIG15,2014-12-29 11:00,29,51385,51570,51275,51425,1810
XIG15,2014-12-29 11:30,29,51410,51590,51375,51430,2505
XIG15,2014-12-29 12:00,29,51435,51590,51300,51320,2370
XIG15,2014-12-29 12:30,29,51320,51370,51155,51205,2290
XIG15,2014-12-29 13:00,29,51205,51345,51085,51315,2570
XIG15,2014-12-29 13:30,29,51305,51405,51260,51400,1505
XIG15,2014-12-29 14:00,29,51445,51445,51445,51445,365
XIG15,2014-12-30 05:00,30,51260,51305,51000,51270,1380
XIG15,2014-12-30 05:30,30,51290,51450,51260,51335,1245
XIG15,2014-12-30 06:00,30,51320,51330,51140,51280,1065
XIG15,2014-12-30 06:30,30,51275,51405,51250,51320,1120
XIG15,2014-12-30 07:00,30,51315,51490,51315,51490,1610
XIG15,2014-12-30 07:30,30,51485,51520,51315,51440,995
XIG15,2014-12-30 08:00,30,51450,51455,51115,51125,1490
XIG15,2014-12-30 08:30,30,51145,51165,50830,50870,2675
XIG15,2014-12-30 09:00,30,50890,50895,50640,50865,1895
XIG15,2014-12-30 09:30,30,50875,51075,50850,50985,1160
XIG15,2014-12-30 10:00,30,50975,51145,50865,51090,1700
XIG15,2014-12-30 10:30,30,51080,51080,50820,50840,1460
XIG15,2014-12-30 11:00,30,50860,51080,50860,51000,2175
XIG15,2014-12-30 11:30,30,50985,51335,50940,51050,3025
XIG15,2014-12-30 12:00,30,51070,51070,50930,51030,2365
XIG15,2014-12-30 12:30,30,51030,51045,50525,50580,3520
XIG15,2014-12-30 13:00,30,50565,50600,50280,50440,5470
XIG15,2014-12-30 13:30,30,50440,50500,50285,50350,2305
XIG15,2014-12-30 14:00,30,50330,50330,50330,50330,380
XIG15,2015-01-02 05:00,2,50500,50500,50140,50145,370
XIG15,2015-01-02 05:30,2,50150,50150,49875,49945,1245
XIG15,2015-01-02 06:00,2,49945,50155,49930,50085,1245
XIG15,2015-01-02 06:30,2,50120,50185,49940,50040,1785
XIG15,2015-01-02 07:00,2,50030,50100,49930,50060,1850
XIG15,2015-01-02 07:30,2,50035,50230,50000,50180,2480
XIG15,2015-01-02 08:00,2,50165,50345,50145,50300,1635
XIG15,2015-01-02 08:30,2,50300,50300,49450,49525,5760
XIG15,2015-01-02 09:00,2,49530,49605,49355,49470,2685
XIG15,2015-01-02 09:30,2,49470,49620,49335,49550,3355
XIG15,2015-01-02 10:00,2,49555,49680,49440,49530,3010
XIG15,2015-01-02 10:30,2,49530,49580,48855,49045,7510
XIG15,2015-01-02 11:00,2,49045,49215,48980,49040,3470
XIG15,2015-01-02 11:30,2,49070,49150,48900,49020,3420
XIG15,2015-01-02 12:00,2,49020,49060,48850,48870,3575
XIG15,2015-01-02 12:30,2,48875,49000,48800,48855,3780
XIG15,2015-01-02 13:00,2,48860,49115,48860,49040,4655
XIG15,2015-01-02 13:30,2,49060,49175,48930,49170,1850
XIG15,2015-01-02 14:00,2,49190,49190,49190,49190,385
XIG15,2015-01-05 05:00,5,48925,49005,48550,48615,1320
XIG15,2015-01-05 05:30,5,48610,48610,47865,47930,2690
XIG15,2015-01-05 06:00,5,47960,48215,47955,48075,2940
XIG15,2015-01-05 06:30,5,48080,48195,47805,48025,5500
XIG15,2015-01-05 07:00,5,48030,48160,48010,48145,4080
XIG15,2015-01-05 07:30,5,48145,48145,47845,47875,5665
XIG15,2015-01-05 08:00,5,47875,47995,47855,47965,3070
XIG15,2015-01-05 08:30,5,47955,48040,47750,47995,6895
XIG15,2015-01-05 09:00,5,48000,48065,47885,47990,3580
XIG15,2015-01-05 09:30,5,47980,48235,47875,48125,3980
XIG15,2015-01-05 10:00,5,48130,48365,48080,48150,10415
XIG15,2015-01-05 10:30,5,48140,48475,48135,48395,4315
XIG15,2015-01-05 11:00,5,48420,48445,48210,48250,4790
XIG15,2015-01-05 11:30,5,48240,48300,48085,48140,4050
XIG15,2015-01-05 12:00,5,48155,48250,47950,47950,4810
XIG15,2015-01-05 12:30,5,47955,48060,47895,47980,5140
XIG15,2015-01-05 13:00,5,47985,48100,47945,47985,5825
XIG15,2015-01-05 13:30,5,47985,48065,47945,48065,1355
XIG15,2015-01-05 14:00,5,48020,48020,48020,48020,720
XIG15,2015-01-06 05:00,6,47900,47900,47565,47730,1440
XIG15,2015-01-06 05:30,6,47720,48110,47720,48070,1420
XIG15,2015-01-06 06:00,6,48070,48315,47870,48000,4400
XIG15,2015-01-06 06:30,6,47985,48395,47885,48395,3265
XIG15,2015-01-06 07:00,6,48390,48405,48115,48135,3475
XIG15,2015-01-06 07:30,6,48145,48265,47995,48265,2200
XIG15,2015-01-06 08:00,6,48285,48320,48190,48250,1610
XIG15,2015-01-06 08:30,6,48240,48600,48220,48335,3635
XIG15,2015-01-06 09:00,6,48325,48365,48060,48155,2660
XIG15,2015-01-06 09:30,6,48165,48210,47955,48050,1950
XIG15,2015-01-06 10:00,6,48045,48195,47925,48180,2485
XIG15,2015-01-06 10:30,6,48170,48295,47975,48015,2970
XIG15,2015-01-06 11:00,6,48025,48140,47835,48100,4885
XIG15,2015-01-06 11:30,6,48060,48245,48030,48215,2660
XIG15,2015-01-06 12:00,6,48205,48265,47810,48100,5240
XIG15,2015-01-06 12:30,6,48100,48485,48070,48470,4475
XIG15,2015-01-06 13:00,6,48480,48685,48390,48680,4385
XIG15,2015-01-06 13:30,6,48685,48760,48645,48675,4970
XIG15,2015-01-06 14:00,6,48800,48800,48800,48800,275
XIG15,2015-01-07 05:00,7,49100,49415,49100,49400,2130
XIG15,2015-01-07 05:30,7,49395,49420,49255,49315,1210
XIG15,2015-01-07 06:00,7,49300,49360,49165,49250,2745
XIG15,2015-01-07 06:30,7,49260,49320,49185,49320,2220
XIG15,2015-01-07 07:00,7,49330,49365,49225,49280,1990
XIG15,2015-01-07 07:30,7,49300,49545,49290,49450,6925
XIG15,2015-01-07 08:00,7,49460,49950,49460,49900,5740
XIG15,2015-01-07 08:30,7,49895,49900,49610,49650,4495
XIG15,2015-01-07 09:00,7,49660,50135,49650,50035,6600
XIG15,2015-01-07 09:30,7,50040,50100,49870,49950,3700
XIG15,2015-01-07 10:00,7,49930,50060,49825,49850,3245
XIG15,2015-01-07 10:30,7,49850,50165,49785,50125,3925
XIG15,2015-01-07 11:00,7,50125,50450,50125,50445,4930
XIG15,2015-01-07 11:30,7,50450,50480,50220,50275,4345
XIG15,2015-01-07 12:00,7,50270,50370,50150,50175,4380
XIG15,2015-01-07 12:30,7,50180,50280,50000,50040,4600
XIG15,2015-01-07 13:00,7,50040,50070,49935,50040,3810
XIG15,2015-01-07 13:30,7,50015,50130,50010,50030,1055
XIG15,2015-01-07 14:00,7,50045,50045,50045,50045,465
XIG15,2015-01-08 05:00,8,50200,50510,50200,50350,1395
XIG15,2015-01-08 05:30,8,50345,50460,50300,50355,620
XIG15,2015-01-08 06:00,8,50345,50540,50125,50145,2540
XIG15,2015-01-08 06:30,8,50135,50135,49470,49680,5280
XIG15,2015-01-08 07:00,8,49670,49835,49625,49730,3550
XIG15,2015-01-08 07:30,8,49740,49970,49725,49905,3555
XIG15,2015-01-08 08:00,8,49915,50120,49915,50055,2590
XIG15,2015-01-08 08:30,8,50045,50440,49875,50415,5470
XIG15,2015-01-08 09:00,8,50455,50835,50430,50660,4675
XIG15,2015-01-08 09:30,8,50650,50830,50595,50720,2520
XIG15,2015-01-08 10:00,8,50730,50765,50475,50625,2040
XIG15,2015-01-08 10:30,8,50615,50675,50345,50530,2210
XIG15,2015-01-08 11:00,8,50550,50610,50275,50550,2280
XIG15,2015-01-08 11:30,8,50560,50615,50415,50550,2060
XIG15,2015-01-08 12:00,8,50555,50570,50355,50395,1930
XIG15,2015-01-08 12:30,8,50390,50515,50305,50395,2210
XIG15,2015-01-08 13:00,8,50395,50545,50380,50430,2950
XIG15,2015-01-08 13:30,8,50440,50490,50295,50490,2080
XIG15,2015-01-08 14:00,8,50500,50500,50500,50500,330
XIG15,2015-01-09 05:00,9,50205,50250,49950,50070,1055
XIG15,2015-01-09 05:30,9,50095,50125,49940,50080,730
XIG15,2015-01-09 06:00,9,50065,50130,49605,49695,2270
XIG15,2015-01-09 06:30,9,49670,49790,49570,49725,1475
XIG15,2015-01-09 07:00,9,49730,49895,49695,49820,1635
XIG15,2015-01-09 07:30,9,49860,50035,49635,49710,3205
XIG15,2015-01-09 08:00,9,49700,49790,49635,49735,1595
XIG15,2015-01-09 08:30,9,49725,49920,49425,49500,7610
XIG15,2015-01-09 09:00,9,49460,49705,49440,49520,1780
XIG15,2015-01-09 09:30,9,49505,49585,49430,49555,2430
XIG15,2015-01-09 10:00,9,49535,49545,49190,49295,5025
XIG15,2015-01-09 10:30,9,49300,49400,49165,49185,2860
XIG15,2015-01-09 11:00,9,49205,49215,48955,49110,6265
XIG15,2015-01-09 11:30,9,49115,49300,49090,49155,2655
XIG15,2015-01-09 12:00,9,49165,49385,49110,49240,2345
XIG15,2015-01-09 12:30,9,49240,49470,49240,49365,3860
XIG15,2015-01-09 13:00,9,49365,49460,49300,49440,1960
XIG15,2015-01-09 13:30,9,49455,49500,49375,49420,1195
XIG15,2015-01-09 14:00,9,49395,49395,49395,49395,170
XIG15,2015-01-12 05:00,12,49480,49555,48880,48900,1560
XIG15,2015-01-12 05:30,12,48930,49025,48835,48900,925
XIG15,2015-01-12 06:00,12,48895,49210,48800,48945,3165
XIG15,2015-01-12 06:30,12,48960,48980,48580,48750,5105
XIG15,2015-01-12 07:00,12,48755,48870,48630,48735,3175
XIG15,2015-01-12 07:30,12,48725,48725,48490,48630,3560
XIG15,2015-01-12 08:00,12,48615,48705,48550,48630,1775
XIG15,2015-01-12 08:30,12,48650,48710,48410,48480,5190
XIG15,2015-01-12 09:00,12,48460,48650,48390,48620,2610
XIG15,2015-01-12 09:30,12,48600,48700,48555,48685,1605
XIG15,2015-01-12 10:00,12,48700,48750,48500,48615,2610
XIG15,2015-01-12 10:30,12,48625,48700,48605,48665,1580
XIG15,2015-01-12 11:00,12,48680,48740,48530,48595,4035
XIG15,2015-01-12 11:30,12,48585,48635,48485,48560,4200
XIG15,2015-01-12 12:00,12,48580,48680,48360,48410,4860
XIG15,2015-01-12 12:30,12,48420,48610,48375,48575,3525
XIG15,2015-01-12 13:00,12,48585,48640,48495,48505,3700
XIG15,2015-01-12 13:30,12,48500,48520,48360,48375,2610
XIG15,2015-01-12 14:00,12,48450,48450,48450,48450,245
XIG15,2015-01-13 05:00,13,48690,48700,48470,48650,1215
XIG15,2015-01-13 05:30,13,48665,48705,48565,48685,580
XIG15,2015-01-13 06:00,13,48690,49350,48630,49170,6220
XIG15,2015-01-13 06:30,13,49180,49300,49040,49220,1685
XIG15,2015-01-13 07:00,13,49210,49255,48920,48940,3380
XIG15,2015-01-13 07:30,13,48930,49075,48860,48940,2560
XIG15,2015-01-13 08:00,13,48935,49145,48705,48985,5310
XIG15,2015-01-13 08:30,13,48975,49125,48660,49070,5015
XIG15,2015-01-13 09:00,13,49065,49230,48955,49140,3125
XIG15,2015-01-13 09:30,13,49150,49225,49015,49050,2065
XIG15,2015-01-13 10:00,13,49065,49275,48965,49220,2495
XIG15,2015-01-13 10:30,13,49235,49270,48955,49100,2825
XIG15,2015-01-13 11:00,13,49110,49175,48935,49010,2645
XIG15,2015-01-13 11:30,13,49005,49050,48755,48770,3240
XIG15,2015-01-13 12:00,13,48770,48870,48695,48715,3975
XIG15,2015-01-13 12:30,13,48715,48840,48425,48425,5440
XIG15,2015-01-13 13:00,13,48430,48480,48335,48450,7145
XIG15,2015-01-13 13:30,13,48455,48645,48445,48605,2930
XIG15,2015-01-13 14:00,13,48500,48500,48500,48500,470
XIG15,2015-01-14 05:00,14,48145,48145,47820,47910,1575
XIG15,2015-01-14 05:30,14,47930,47955,47695,47730,1235
XIG15,2015-01-14 06:00,14,47725,47960,47715,47860,3580
XIG15,2015-01-14 06:30,14,47870,48235,47860,48215,3440
XIG15,2015-01-14 07:00,14,48230,48450,48120,48340,4885
XIG15,2015-01-14 07:30,14,48360,48495,48095,48270,6175
XIG15,2015-01-14 08:00,14,48260,48420,48145,48360,4980
XIG15,2015-01-14 08:30,14,48345,48655,48220,48525,4975
XIG15,2015-01-14 09:00,14,48515,48755,48480,48650,9765
XIG15,2015-01-14 09:30,14,48645,48650,48490,48580,1885
XIG15,2015-01-14 10:00,14,48575,48580,48375,48425,2360
XIG15,2015-01-14 10:30,14,48435,48485,48290,48400,2450
XIG15,2015-01-14 11:00,14,48415,48510,48160,48220,3890
XIG15,2015-01-14 11:30,14,48200,48340,48045,48140,3315
XIG15,2015-01-14 12:00,14,48130,48160,47980,48140,2945
XIG15,2015-01-14 12:30,14,48105,48215,47980,48145,4455
XIG15,2015-01-14 13:00,14,48140,48465,48025,48465,4230
XIG15,2015-01-14 13:30,14,48445,48720,48445,48530,3040
XIG15,2015-01-14 14:00,14,48595,48595,48595,48595,265
XIG15,2015-01-15 05:00,15,48350,48475,48080,48100,2130
XIG15,2015-01-15 05:30,15,48090,48250,47955,48200,2075
XIG15,2015-01-15 06:00,15,48220,48775,48170,48725,3485
XIG15,2015-01-15 06:30,15,48775,49160,48775,49030,5745
XIG15,2015-01-15 07:00,15,49005,49075,48815,48910,3720
XIG15,2015-01-15 07:30,15,48915,49320,48900,49280,12895
XIG15,2015-01-15 08:00,15,49290,49300,48990,49115,4505
XIG15,2015-01-15 08:30,15,49100,49250,48755,48875,4705
XIG15,2015-01-15 09:00,15,48875,49105,48810,48965,3280
XIG15,2015-01-15 09:30,15,48980,49010,48765,48850,1975
XIG15,2015-01-15 10:00,15,48850,48870,48680,48700,1960
XIG15,2015-01-15 10:30,15,48700,48795,48595,48650,2150
XIG15,2015-01-15 11:00,15,48665,48870,48665,48835,2300
XIG15,2015-01-15 11:30,15,48820,48820,48415,48425,3870
XIG15,2015-01-15 12:00,15,48425,48720,48390,48510,2815
XIG15,2015-01-15 12:30,15,48500,48675,48435,48550,2220
XIG15,2015-01-15 13:00,15,48560,48730,48460,48540,5105
XIG15,2015-01-15 13:30,15,48565,48675,48550,48620,1150
XIG15,2015-01-15 14:00,15,48650,48650,48650,48650,405
XIG15,2015-01-16 05:00,16,48300,48495,48200,48455,1015
XIG15,2015-01-16 05:30,16,48470,48715,48445,48680,1270
XIG15,2015-01-16 06:00,16,48675,48855,48555,48640,2425
XIG15,2015-01-16 06:30,16,48640,48885,48490,48815,2945
XIG15,2015-01-16 07:00,16,48810,48935,48745,48900,2050
XIG15,2015-01-16 07:30,16,48890,49245,48865,49120,3850
XIG15,2015-01-16 08:00,16,49125,49315,49040,49080,3175
XIG15,2015-01-16 08:30,16,49070,49385,48955,49215,5445
XIG15,2015-01-16 09:00,16,49235,49580,49200,49520,5325
XIG15,2015-01-16 09:30,16,49530,49715,49455,49620,5530
XIG15,2015-01-16 10:00,16,49615,49640,49415,49445,3355
XIG15,2015-01-16 10:30,16,49450,49540,49250,49305,2735
XIG15,2015-01-16 11:00,16,49310,49420,49220,49380,2530
XIG15,2015-01-16 11:30,16,49390,49485,49375,49425,1850
XIG15,2015-01-16 12:00,16,49455,49560,49310,49450,2520
XIG15,2015-01-16 12:30,16,49435,49545,49400,49490,3740
XIG15,2015-01-16 13:00,16,49480,49500,49240,49325,4105
XIG15,2015-01-16 13:30,16,49340,49375,49240,49290,1255
XIG15,2015-01-16 14:00,16,49270,49270,49270,49270,95
XIG15,2015-01-19 05:00,19,48980,49095,48880,48945,1220
XIG15,2015-01-19 05:30,19,48980,49130,48980,49030,245
XIG15,2015-01-19 06:00,19,49055,49190,48945,48975,1540
XIG15,2015-01-19 06:30,19,48970,49050,48880,48930,1515
XIG15,2015-01-19 07:00,19,48950,49170,48915,49160,1040
XIG15,2015-01-19 07:30,19,49175,49175,49035,49035,1080
XIG15,2015-01-19 08:00,19,49040,49125,48990,49015,1165
XIG15,2015-01-19 08:30,19,49010,49100,48970,49020,1125
XIG15,2015-01-19 09:00,19,49015,49115,49015,49070,660
XIG15,2015-01-19 09:30,19,49070,49100,48945,48980,705
XIG15,2015-01-19 10:00,19,48980,48980,48830,48900,1850
XIG15,2015-01-19 10:30,19,48895,48940,48885,48920,770
XIG15,2015-01-19 11:00,19,48950,49040,48950,48975,805
XIG15,2015-01-19 11:30,19,48990,49000,48645,48700,4145
XIG15,2015-01-19 12:00,19,48695,48720,48020,48105,8625
XIG15,2015-01-19 12:30,19,48105,48145,47810,47935,6905
XIG15,2015-01-19 13:00,19,47935,48120,47895,48080,3150
XIG15,2015-01-19 13:30,19,48075,48150,47985,48150,1340
XIG15,2015-01-19 14:00,19,48190,48190,48190,48190,325
XIG15,2015-01-20 05:00,20,48640,48640,48385,48495,2450
XIG15,2015-01-20 05:30,20,48495,49045,48490,48880,3140
XIG15,2015-01-20 06:00,20,48895,48895,48690,48780,3630
XIG15,2015-01-20 06:30,20,48770,48870,48650,48860,3405
XIG15,2015-01-20 07:00,20,48865,48900,48740,48820,2625
XIG15,2015-01-20 07:30,20,48815,49040,48780,48995,3410
XIG15,2015-01-20 08:00,20,48995,49035,48700,48805,3820
XIG15,2015-01-20 08:30,20,48785,48975,48755,48840,9570
XIG15,2015-01-20 09:00,20,48845,49000,48720,48880,3580
XIG15,2015-01-20 09:30,20,48870,48880,48700,48795,1925
XIG15,2015-01-20 10:00,20,48800,48800,48505,48520,3890
XIG15,2015-01-20 10:30,20,48500,48505,48245,48310,5685
XIG15,2015-01-20 11:00,20,48305,48405,48195,48295,3550
XIG15,2015-01-20 11:30,20,48275,48380,48030,48065,4630
XIG15,2015-01-20 12:00,20,48060,48220,47915,48160,7120
XIG15,2015-01-20 12:30,20,48150,48260,48030,48070,4350
XIG15,2015-01-20 13:00,20,48070,48265,48055,48215,3935
XIG15,2015-01-20 13:30,20,48210,48515,48200,48510,1865
XIG15,2015-01-20 14:00,20,48505,48505,48505,48505,345
XIG15,2015-01-21 05:00,21,48470,48685,48380,48605,1590
XIG15,2015-01-21 05:30,21,48600,48735,48560,48735,1190
XIG15,2015-01-21 06:00,21,48715,48745,48360,48495,2805
XIG15,2015-01-21 06:30,21,48485,48645,48405,48580,1710
XIG15,2015-01-21 07:00,21,48570,48710,48505,48580,3245
XIG15,2015-01-21 07:30,21,48580,48625,48285,48355,2545
XIG15,2015-01-21 08:00,21,48345,48610,48320,48560,1885
XIG15,2015-01-21 08:30,21,48575,49125,48450,49015,10815
XIG15,2015-01-21 09:00,21,49025,49445,49000,49375,7735
XIG15,2015-01-21 09:30,21,49365,49580,49345,49535,6270
XIG15,2015-01-21 10:00,21,49535,49665,49415,49505,4140
XIG15,2015-01-21 10:30,21,49510,49625,49470,49550,2835
XIG15,2015-01-21 11:00,21,49555,49675,49395,49445,3980
XIG15,2015-01-21 11:30,21,49445,49705,49375,49565,3655
XIG15,2015-01-21 12:00,21,49550,49610,49430,49440,4135
XIG15,2015-01-21 12:30,21,49425,49570,49380,49525,5245
XIG15,2015-01-21 13:00,21,49520,49610,49485,49545,4380
XIG15,2015-01-21 13:30,21,49550,49760,49505,49660,2005
XIG15,2015-01-21 14:00,21,49700,49700,49700,49700,1460
XIG15,2015-01-22 05:00,22,49825,50115,49825,50095,1640
XIG15,2015-01-22 05:30,22,50080,50270,50040,50195,1945
XIG15,2015-01-22 06:00,22,50205,50210,49965,50210,2680
XIG15,2015-01-22 06:30,22,50210,50290,50010,50075,3505
XIG15,2015-01-22 07:00,22,50090,50210,49980,50160,2325
XIG15,2015-01-22 07:30,22,50185,50725,50135,50245,15795
XIG15,2015-01-22 08:00,22,50240,50500,50220,50345,3985
XIG15,2015-01-22 08:30,22,50335,50370,49720,49960,7755
XIG15,2015-01-22 09:00,22,49905,50140,49890,50110,2415
XIG15,2015-01-22 09:30,22,50100,50300,50035,50185,2175
XIG15,2015-01-22 10:00,22,50160,50160,49730,49955,3520
XIG15,2015-01-22 10:30,22,49950,49950,49560,49680,5740
XIG15,2015-01-22 11:00,22,49650,49895,49640,49840,3205
XIG15,2015-01-22 11:30,22,49835,49975,49740,49830,4500
XIG15,2015-01-22 12:00,22,49845,49900,49580,49745,2450
XIG15,2015-01-22 12:30,22,49745,49800,49640,49760,2245
XIG15,2015-01-22 13:00,22,49760,49950,49720,49935,3235
XIG15,2015-01-22 13:30,22,49935,49985,49875,49985,2765
XIG15,2015-01-22 14:00,22,49925,49925,49925,49925,415
XIG15,2015-01-23 05:00,23,49540,49740,49300,49395,2265
XIG15,2015-01-23 05:30,23,49405,49510,49340,49455,980
XIG15,2015-01-23 06:00,23,49450,49660,49305,49530,3820
XIG15,2015-01-23 06:30,23,49555,49835,49515,49620,2410
XIG15,2015-01-23 07:00,23,49620,49645,49440,49615,1910
XIG15,2015-01-23 07:30,23,49630,49800,49470,49500,2855
XIG15,2015-01-23 08:00,23,49490,49490,49350,49460,2385
XIG15,2015-01-23 08:30,23,49470,49530,49060,49100,4680
XIG15,2015-01-23 09:00,23,49095,49205,48915,49035,4730
XIG15,2015-01-23 09:30,23,49045,49195,49000,49145,2175
XIG15,2015-01-23 10:00,23,49130,49130,48940,49040,2265
XIG15,2015-01-23 10:30,23,49030,49295,49015,49255,2925
XIG15,2015-01-23 11:00,23,49255,49275,49085,49135,8820
XIG15,2015-01-23 11:30,23,49135,49190,49035,49095,2740
XIG15,2015-01-23 12:00,23,49105,49125,48805,48805,4390
XIG15,2015-01-23 12:30,23,48805,48935,48745,48840,6305
XIG15,2015-01-23 13:00,23,48850,48970,48770,48850,6035
XIG15,2015-01-23 13:30,23,48850,48880,48795,48805,1240
XIG15,2015-01-23 14:00,23,48785,48785,48785,48785,270
XIG15,2015-01-26 05:00,26,48500,48520,48180,48270,2020
XIG15,2015-01-26 05:30,26,48260,48375,48240,48260,750
XIG15,2015-01-26 06:00,26,48250,48450,48250,48300,1605
XIG15,2015-01-26 06:30,26,48305,48420,48235,48415,1605
XIG15,2015-01-26 07:00,26,48395,48495,48315,48325,1530
XIG15,2015-01-26 07:30,26,48345,48610,48325,48565,1620
XIG15,2015-01-26 08:00,26,48565,48690,48495,48590,1910
XIG15,2015-01-26 08:30,26,48605,48630,48405,48575,5100
XIG15,2015-01-26 09:00,26,48575,48855,48505,48800,3410
XIG15,2015-01-26 09:30,26,48810,48835,48670,48695,1860
XIG15,2015-01-26 10:00,26,48695,48785,48625,48695,2255
XIG15,2015-01-26 10:30,26,48700,48750,48555,48615,1980
XIG15,2015-01-26 11:00,26,48625,48970,48625,48960,2300
XIG15,2015-01-26 11:30,26,48975,48975,48825,48830,1475
XIG15,2015-01-26 12:00,26,48840,48845,48600,48765,3165
XIG15,2015-01-26 12:30,26,48775,48920,48615,48800,3340
XIG15,2015-01-26 13:00,26,48800,48890,48640,48645,2030
XIG15,2015-01-26 13:30,26,48650,48690,48625,48635,850
XIG15,2015-01-26 14:00,26,48600,48600,48600,48600,370
XIG15,2015-01-27 05:00,27,48225,48300,48150,48235,955
XIG15,2015-01-27 05:30,27,48225,48415,48225,48370,1045
XIG15,2015-01-27 06:00,27,48360,48390,48010,48035,3945
XIG15,2015-01-27 06:30,27,48040,48045,47830,48015,5830
XIG15,2015-01-27 07:00,27,48015,48115,47905,48045,4405
XIG15,2015-01-27 07:30,27,48040,48065,47850,47880,3565
XIG15,2015-01-27 08:00,27,47875,47875,47560,47645,7265
XIG15,2015-01-27 08:30,27,47640,47885,47560,47800,4345
XIG15,2015-01-27 09:00,27,47800,48020,47775,47980,2730
XIG15,2015-01-27 09:30,27,47980,48070,47935,48025,3195
XIG15,2015-01-27 10:00,27,48025,48300,47995,48290,4965
XIG15,2015-01-27 10:30,27,48300,48805,48285,48715,13560
XIG15,2015-01-27 11:00,27,48710,49145,48585,49135,6925
XIG15,2015-01-27 11:30,27,49135,49135,48870,48955,6195
XIG15,2015-01-27 12:00,27,48945,49015,48785,48815,5680
XIG15,2015-01-27 12:30,27,48810,48865,48650,48755,3835
XIG15,2015-01-27 13:00,27,48755,48920,48755,48875,3070
XIG15,2015-01-27 13:30,27,48875,48925,48845,48900,1095
XIG15,2015-01-27 14:00,27,48900,48900,48900,48900,500
XIG15,2015-01-28 05:00,28,48160,48270,48020,48185,2390
XIG15,2015-01-28 05:30,28,48185,48305,48120,48195,1450
XIG15,2015-01-28 06:00,28,48175,48200,47750,47965,8110
XIG15,2015-01-28 06:30,28,47970,48265,47970,48050,5495
XIG15,2015-01-28 07:00,28,48025,48085,47800,48075,4925
XIG15,2015-01-28 07:30,28,48060,48075,47760,47770,3490
XIG15,2015-01-28 08:00,28,47765,48120,47745,48080,4025
XIG15,2015-01-28 08:30,28,48080,48110,47780,47800,3875
XIG15,2015-01-28 09:00,28,47800,48180,47775,48155,3245
XIG15,2015-01-28 09:30,28,48150,48380,48090,48265,4055
XIG15,2015-01-28 10:00,28,48255,48470,48110,48135,3870
XIG15,2015-01-28 10:30,28,48130,48210,48050,48140,2110
XIG15,2015-01-28 11:00,28,48155,48325,48070,48325,3845
XIG15,2015-01-28 11:30,28,48325,48335,47985,48010,2220
XIG15,2015-01-28 12:00,28,47995,48140,47905,48120,2815
XIG15,2015-01-28 12:30,28,48130,48160,47895,47895,2960
XIG15,2015-01-28 13:00,28,47900,48150,47785,47820,4695
XIG15,2015-01-28 13:30,28,47820,48020,47785,48000,1765
XIG15,2015-01-28 14:00,28,47900,47900,47900,47900,270
XIG15,2015-01-29 05:00,29,47690,47855,47640,47780,1960
XIG15,2015-01-29 05:30,29,47810,48040,47810,47990,1080
XIG15,2015-01-29 06:00,29,47985,48070,47455,47525,4960
XIG15,2015-01-29 06:30,29,47545,47685,47425,47490,3050
XIG15,2015-01-29 07:00,29,47460,47460,47150,47400,6590
XIG15,2015-01-29 07:30,29,47390,47680,47315,47670,12800
XIG15,2015-01-29 08:00,29,47660,48130,47635,48005,7050
XIG15,2015-01-29 08:30,29,48015,48110,47815,47940,4730
XIG15,2015-01-29 09:00,29,47940,47945,47660,47660,3840
XIG15,2015-01-29 09:30,29,47650,47760,47575,47700,4710
XIG15,2015-01-29 10:00,29,47700,47870,47400,47455,5380
XIG15,2015-01-29 10:30,29,47460,47810,47425,47640,3725
XIG15,2015-01-29 11:00,29,47640,47750,47530,47730,3660
XIG15,2015-01-29 11:30,29,47710,47880,47635,47870,2750
XIG15,2015-01-29 12:00,29,47880,48100,47770,47880,5225
XIG15,2015-01-29 12:30,29,47890,47980,47765,47925,2905
XIG15,2015-01-29 13:00,29,47925,47980,47830,47880,2890
XIG15,2015-01-29 13:30,29,47900,48090,47890,47890,1395
XIG15,2015-01-29 14:00,29,47900,47900,47900,47900,380
XIG15,2015-01-30 05:00,30,47500,47590,47185,47185,2485
XIG15,2015-01-30 05:30,30,47185,47210,46515,46955,4565
XIG15,2015-01-30 06:00,30,46950,47060,46825,47010,5320
XIG15,2015-01-30 06:30,30,47010,47020,46870,46930,3300
XIG15,2015-01-30 07:00,30,46945,46950,46775,46880,3945
XIG15,2015-01-30 07:30,30,46865,46905,46675,46750,4360
XIG15,2015-01-30 08:00,30,46735,46845,46615,46825,3895
XIG15,2015-01-30 08:30,30,46840,47285,46840,47205,7235
XIG15,2015-01-30 09:00,30,47215,47295,47015,47120,3165
XIG15,2015-01-30 09:30,30,47130,47345,47065,47220,2060
XIG15,2015-01-30 10:00,30,47225,47270,46970,47025,2470
XIG15,2015-01-30 10:30,30,47040,47125,46800,46910,3375
XIG15,2015-01-30 11:00,30,46940,47095,46870,47095,2535
XIG15,2015-01-30 11:30,30,47080,47140,46855,46925,2860
XIG15,2015-01-30 12:00,30,46940,46990,46780,46810,3405
XIG15,2015-01-30 12:30,30,46805,47065,46800,47020,4735
XIG15,2015-01-30 13:00,30,47030,47345,47025,47345,4505
XIG15,2015-01-30 13:30,30,47350,47460,47285,47315,1595
XIG15,2015-01-30 14:00,30,47250,47250,47250,47250,3700
XIG15,2015-02-02 05:00,2,47130,47510,47060,47460,3040
XIG15,2015-02-02 05:30,2,47440,47565,47405,47510,975
XIG15,2015-02-02 06:00,2,47510,47560,47335,47490,1695
XIG15,2015-02-02 06:30,2,47495,47525,47180,47200,1690
XIG15,2015-02-02 07:00,2,47230,47280,46985,47055,2850
XIG15,2015-02-02 07:30,2,47095,47200,46970,47095,2300
XIG15,2015-02-02 08:00,2,47090,47145,46915,47080,2680
XIG15,2015-02-02 08:30,2,47090,47500,47090,47445,5465
XIG15,2015-02-02 09:00,2,47400,47625,47180,47625,4720
XIG15,2015-02-02 09:30,2,47625,47695,47490,47495,3350
XIG15,2015-02-02 10:00,2,47480,47670,47465,47670,1680
XIG15,2015-02-02 10:30,2,47665,47820,47600,47720,3540
XIG15,2015-02-02 11:00,2,47720,47800,47600,47755,1805
XIG15,2015-02-02 11:30,2,47750,47865,47665,47740,2825
XIG15,2015-02-02 12:00,2,47765,47880,47700,47810,2510
XIG15,2015-02-02 12:30,2,47800,47850,47690,47710,2845
XIG15,2015-02-02 13:00,2,47700,47890,47650,47875,3730
XIG15,2015-02-02 13:30,2,47875,48050,47855,48000,1925
XIG15,2015-02-02 14:00,2,48000,48000,48000,48000,275
XIG15,2015-02-03 05:00,3,48480,48690,48440,48570,2300
XIG15,2015-02-03 05:30,3,48590,48780,48570,48780,1780
XIG15,2015-02-03 06:00,3,48775,48880,48580,48640,4590
XIG15,2015-02-03 06:30,3,48630,48740,48445,48500,4080
XIG15,2015-02-03 07:00,3,48505,49000,48380,48890,9255
XIG15,2015-02-03 07:30,3,48875,49065,48710,48815,5135
XIG15,2015-02-03 08:00,3,48800,48840,48705,48765,2690
XIG15,2015-02-03 08:30,3,48780,48900,48630,48755,4295
XIG15,2015-02-03 09:00,3,48750,48760,48580,48680,1800
XIG15,2015-02-03 09:30,3,48715,49040,48710,48935,1890
XIG15,2015-02-03 10:00,3,48945,49025,48855,48965,2040
XIG15,2015-02-03 10:30,3,48980,49195,48980,49080,5145
XIG15,2015-02-03 11:00,3,49090,49130,48895,49095,4630
XIG15,2015-02-03 11:30,3,49095,49105,48875,48880,3025
XIG15,2015-02-03 12:00,3,48870,49100,48785,49090,4780
XIG15,2015-02-03 12:30,3,49095,49170,49015,49080,5725
XIG15,2015-02-03 13:00,3,49095,49150,49045,49085,4675
XIG15,2015-02-03 13:30,3,49070,49145,49055,49100,1530
XIG15,2015-02-03 14:00,3,49140,49140,49140,49140,335
XIG15,2015-02-04 05:00,4,49100,49165,48905,49080,1675
XIG15,2015-02-04 05:30,4,49075,49235,49055,49160,1085
XIG15,2015-02-04 06:00,4,49180,49855,49175,49670,6330
XIG15,2015-02-04 06:30,4,49700,49705,49335,49380,3760
XIG15,2015-02-04 07:00,4,49370,49395,48925,48940,7120
XIG15,2015-02-04 07:30,4,48940,48985,48610,48790,8315
XIG15,2015-02-04 08:00,4,48770,48860,48310,48540,6290
XIG15,2015-02-04 08:30,4,48540,48970,48405,48950,4770
XIG15,2015-02-04 09:00,4,48940,49360,48925,49170,3800
XIG15,2015-02-04 09:30,4,49165,49430,48965,49345,2595
XIG15,2015-02-04 10:00,4,49330,49530,49240,49485,2825
XIG15,2015-02-04 10:30,4,49490,49725,49465,49710,3830
XIG15,2015-02-04 11:00,4,49720,49885,49575,49605,6630
XIG15,2015-02-04 11:30,4,49640,49780,49485,49640,4760
XIG15,2015-02-04 12:00,4,49630,49655,49480,49595,4010
XIG15,2015-02-04 12:30,4,49570,49600,49385,49480,11000
XIG15,2015-02-04 13:00,4,49485,49505,49200,49325,3315
XIG15,2015-02-04 13:30,4,49325,49470,49305,49420,1105
XIG15,2015-02-04 14:00,4,49525,49525,49525,49525,260
XIG15,2015-02-05 05:00,5,49350,49355,49080,49175,1430
XIG15,2015-02-05 05:30,5,49170,49215,49055,49110,720
XIG15,2015-02-05 06:00,5,49110,49590,49110,49455,2875
XIG15,2015-02-05 06:30,5,49475,49540,49195,49220,2495
XIG15,2015-02-05 07:00,5,49205,49415,49165,49270,2385
XIG15,2015-02-05 07:30,5,49265,49340,49100,49250,2565
XIG15,2015-02-05 08:00,5,49260,49345,49165,49285,1735
XIG15,2015-02-05 08:30,5,49290,49660,49290,49380,3760
XIG15,2015-02-05 09:00,5,49410,49865,49390,49850,2965
XIG15,2015-02-05 09:30,5,49850,49950,49760,49760,2410
XIG15,2015-02-05 10:00,5,49760,49795,49665,49795,1205
XIG15,2015-02-05 10:30,5,49820,49840,49640,49750,1155
XIG15,2015-02-05 11:00,5,49770,49855,49600,49640,1645
XIG15,2015-02-05 11:30,5,49685,49710,49550,49595,1065
XIG15,2015-02-05 12:00,5,49600,49600,49325,49575,4145
XIG15,2015-02-05 12:30,5,49560,49585,49370,49370,2595
XIG15,2015-02-05 13:00,5,49370,49450,49280,49355,2755
XIG15,2015-02-05 13:30,5,49365,49520,49365,49520,975
XIG15,2015-02-05 14:00,5,49600,49600,49600,49600,520
XIG15,2015-02-06 05:00,6,49275,49340,48710,48900,3445
XIG15,2015-02-06 05:30,6,48905,49065,48810,49065,1270
XIG15,2015-02-06 06:00,6,49045,49080,48555,48555,6230
XIG15,2015-02-06 06:30,6,48550,48670,48460,48575,4800
XIG15,2015-02-06 07:00,6,48560,48565,48250,48360,4885
XIG15,2015-02-06 07:30,6,48395,48600,48335,48555,4955
XIG15,2015-02-06 08:00,6,48555,48750,48520,48715,3275
XIG15,2015-02-06 08:30,6,48740,48940,48690,48850,6520
XIG15,2015-02-06 09:00,6,48850,48900,48625,48730,2295
XIG15,2015-02-06 09:30,6,48735,48795,48610,48675,1970
XIG15,2015-02-06 10:00,6,48705,48815,48570,48575,1955
XIG15,2015-02-06 10:30,6,48590,48725,48585,48690,1050
XIG15,2015-02-06 11:00,6,48680,48775,48620,48770,2045
XIG15,2015-02-06 11:30,6,48770,48840,48490,48575,4345
XIG15,2015-02-06 12:00,6,48595,48685,48455,48570,3835
XIG15,2015-02-06 12:30,6,48575,48845,48520,48810,3110
XIG15,2015-02-06 13:00,6,48815,48910,48740,48790,3470
XIG15,2015-02-06 13:30,6,48785,48860,48755,48835,1085
XIG15,2015-02-06 14:00,6,48840,48840,48840,48840,210
XIG15,2015-02-09 05:00,9,48500,48500,48290,48410,1620
XIG15,2015-02-09 05:30,9,48435,48670,48415,48580,1475
XIG15,2015-02-09 06:00,9,48580,48715,48445,48550,2290
XIG15,2015-02-09 06:30,9,48575,48775,48455,48775,2605
XIG15,2015-02-09 07:00,9,48775,48890,48645,48715,3475
XIG15,2015-02-09 07:30,9,48705,48735,48610,48720,1760
XIG15,2015-02-09 08:00,9,48720,48795,48675,48735,3000
XIG15,2015-02-09 08:30,9,48735,49205,48735,49180,4555
XIG15,2015-02-09 09:00,9,49170,49555,49140,49495,4420
XIG15,2015-02-09 09:30,9,49475,49580,49290,49340,3950
XIG15,2015-02-09 10:00,9,49340,49630,49340,49520,3635
XIG15,2015-02-09 10:30,9,49500,49610,49390,49465,4195
XIG15,2015-02-09 11:00,9,49500,49500,49375,49450,1600
XIG15,2015-02-09 11:30,9,49455,49515,49310,49320,1475
XIG15,2015-02-09 12:00,9,49360,49380,49195,49270,2615
XIG15,2015-02-09 12:30,9,49250,49485,49245,49415,4325
XIG15,2015-02-09 13:00,9,49415,49660,49410,49655,3500
XIG15,2015-02-09 13:30,9,49650,49755,49575,49685,1855
XIG15,2015-02-09 14:00,9,49700,49700,49700,49700,485
XIG15,2015-02-10 05:00,10,49715,49715,49280,49315,1985
XIG15,2015-02-10 05:30,10,49305,49405,49230,49235,945
XIG15,2015-02-10 06:00,10,49230,49875,49120,49740,6125
XIG15,2015-02-10 06:30,10,49715,49750,49290,49375,4170
XIG15,2015-02-10 07:00,10,49375,49685,49325,49605,2755
XIG15,2015-02-10 07:30,10,49605,49655,49345,49420,2365
XIG15,2015-02-10 08:00,10,49400,49515,49310,49460,2245
XIG15,2015-02-10 08:30,10,49475,49530,49005,49120,7205
XIG15,2015-02-10 09:00,10,49110,49230,48980,49150,2695
XIG15,2015-02-10 09:30,10,49135,49290,49065,49275,2905
XIG15,2015-02-10 10:00,10,49290,49290,48965,49000,2525
XIG15,2015-02-10 10:30,10,49000,49190,48980,49180,2625
XIG15,2015-02-10 11:00,10,49190,49250,48900,48970,3030
XIG15,2015-02-10 11:30,10,48965,49010,48715,48780,3685
XIG15,2015-02-10 12:00,10,48770,48920,48740,48750,3510
XIG15,2015-02-10 12:30,10,48750,48875,48570,48575,4765
XIG15,2015-02-10 13:00,10,48580,48745,48540,48695,3535
XIG15,2015-02-10 13:30,10,48700,48750,48615,48715,1970
XIG15,2015-02-10 14:00,10,48750,48750,48750,48750,290
XIG15,2015-02-11 05:00,11,48400,48510,48275,48420,2450
XIG15,2015-02-11 05:30,11,48430,48570,48310,48515,2160
XIG15,2015-02-11 06:00,11,48530,48745,48475,48670,8600
XIG15,2015-02-11 06:30,11,48675,48800,48460,48530,7190
XIG15,2015-02-11 07:00,11,48515,48540,48205,48475,4105
XIG15,2015-02-11 07:30,11,48450,48505,48235,48265,3370
XIG15,2015-02-11 08:00,11,48250,48390,48235,48240,2295
XIG15,2015-02-11 08:30,11,48280,48325,48060,48250,4025
XIG15,2015-02-11 09:00,11,48255,48345,48145,48185,2420
XIG15,2015-02-11 09:30,11,48180,48180,48070,48125,1680
XIG15,2015-02-11 10:00,11,48135,48140,48035,48110,2225
XIG15,2015-02-11 10:30,11,48130,48170,47980,48150,5335
XIG15,2015-02-11 11:00,11,48125,48255,48095,48150,3390
XIG15,2015-02-11 11:30,11,48155,48220,47995,48075,3595
XIG15,2015-02-11 12:00,11,48060,48085,47835,48035,5715
XIG15,2015-02-11 12:30,11,48045,48270,47970,48265,4255
XIG15,2015-02-11 13:00,11,48260,48480,48255,48400,3785
XIG15,2015-02-11 13:30,11,48410,48700,48405,48640,1610
XIG15,2015-02-11 14:00,11,48675,48675,48675,48675,465
XIG15,2015-02-12 05:00,12,48895,49320,48895,49110,3470
XIG15,2015-02-12 05:30,12,49140,49200,49025,49140,1510
XIG15,2015-02-12 06:00,12,49120,49290,48970,49000,3515
XIG15,2015-02-12 06:30,12,49025,49100,48990,49065,1505
XIG15,2015-02-12 07:00,12,49085,49175,49060,49140,3710
XIG15,2015-02-12 07:30,12,49115,49465,49100,49340,6705
XIG15,2015-02-12 08:00,12,49350,49500,49250,49485,3110
XIG15,2015-02-12 08:30,12,49480,49730,49455,49640,7685
XIG15,2015-02-12 09:00,12,49640,49645,49500,49580,6800
XIG15,2015-02-12 09:30,12,49570,49675,49520,49580,3855
XIG15,2015-02-12 10:00,12,49560,49660,49430,49460,3165
XIG15,2015-02-12 10:30,12,49470,49665,49440,49655,3805
XIG15,2015-02-12 11:00,12,49650,49710,49610,49685,5490
XIG15,2015-02-12 11:30,12,49675,49745,49515,49550,3385
XIG15,2015-02-12 12:00,12,49535,49705,49530,49580,2620
XIG15,2015-02-12 12:30,12,49570,49625,49450,49495,6655
XIG15,2015-02-12 13:00,12,49490,49565,49450,49475,4360
XIG15,2015-02-12 13:30,12,49455,49525,49410,49490,2425
XIG15,2015-02-12 14:00,12,49500,49500,49500,49500,900
XIG15,2015-02-13 05:00,13,49760,50295,49760,50100,2400
XIG15,2015-02-13 05:30,13,50100,50145,49990,50030,2115
XIG15,2015-02-13 06:00,13,50045,50130,49945,50055,2645
XIG15,2015-02-13 06:30,13,50045,50175,49910,49980,2935
XIG15,2015-02-13 07:00,13,49950,50060,49855,49995,4835
XIG15,2015-02-13 07:30,13,50000,50130,50000,50055,2610
XIG15,2015-02-13 08:00,13,50060,50220,50045,50140,1945
XIG15,2015-02-13 08:30,13,50160,50600,50150,50490,5810
XIG15,2015-02-13 09:00,13,50465,50535,50430,50475,2275
XIG15,2015-02-13 09:30,13,50485,50540,50415,50425,1530
XIG15,2015-02-13 10:00,13,50430,50550,50400,50540,4130
XIG15,2015-02-13 10:30,13,50545,50690,50505,50555,3505
XIG15,2015-02-13 11:00,13,50560,50600,50415,50515,2545
XIG15,2015-02-13 11:30,13,50500,50630,50500,50590,17210
XIG15,2015-02-13 12:00,13,50595,50760,50575,50640,2660
XIG15,2015-02-13 12:30,13,50640,50665,50465,50665,3530
XIG15,2015-02-13 13:00,13,50670,50790,50650,50760,3575
XIG15,2015-02-13 13:30,13,50750,50910,50720,50910,1130
XIG15,2015-02-13 14:00,13,50950,50950,50950,50950,535
XIG15,2015-02-18 09:00,18,51000,51625,51000,51485,1755
XIG15,2015-02-18 09:30,18,51470,51550,51300,51550,5335
XIG15,2015-02-18 10:00,18,51555,51905,51555,51905,1195
XIG15,2015-02-18 10:30,18,51840,51840,51580,51585,145
XIG15,2015-02-18 11:00,18,51570,51625,51485,51555,170
XIG15,2015-02-18 11:30,18,51570,51600,51500,51500,365
XIG15,2015-02-18 12:00,18,51480,51520,51440,51475,65
XIG15,2015-02-18 12:30,18,51530,51545,51510,51515,85