XIG14,2012-09-04 15:00,4,61500,61500,61500,61500,920
XIG14,2012-09-06 13:30,6,63000,63000,63000,63000,500
XIG14,2013-02-05 12:30,5,62930,62930,62930,62930,460
XIG14,2013-03-20 14:00,20,58900,58900,58900,58900,200
XIG14,2013-03-21 08:00,21,58900,58900,58900,58900,100
XIG14,2013-08-08 10:00,8,48480,48480,48480,48480,5
XIG14,2013-08-08 11:30,8,49100,49100,49100,49100,5
XIG14,2013-08-14 10:00,14,51300,51300,50900,50900,605
XIG14,2013-08-19 09:30,19,51400,51600,51400,51600,85
XIG14,2013-08-19 14:00,19,51750,51750,51750,51750,300
XIG14,2013-08-21 10:00,21,50400,50600,50400,50600,30
XIG14,2013-08-23 10:00,23,51400,51400,51400,51400,160
XIG14,2013-08-26 09:30,26,52000,52000,52000,52000,5
XIG14,2013-08-26 10:00,26,52000,52000,52000,52000,35
XIG14,2013-08-26 13:30,26,52000,52200,52000,52200,30
XIG14,2013-08-26 15:00,26,52000,52040,52000,52040,10
XIG14,2013-08-27 12:00,27,50200,50200,50200,50200,90
XIG14,2013-08-27 13:30,27,50000,50200,50000,50200,120
XIG14,2013-08-29 15:00,29,49800,50050,49800,50050,200
XIG14,2013-08-30 07:00,30,49900,50100,49900,50100,100
XIG14,2013-08-30 10:00,30,50000,50150,50000,50150,20
XIG14,2013-08-30 13:30,30,50000,50200,50000,50200,20
XIG14,2013-09-02 14:00,2,51000,51255,51000,51255,400
XIG14,2013-09-02 15:00,2,51000,51200,51000,51200,10
XIG14,2013-09-03 10:00,3,51410,51610,51410,51610,40
XIG14,2013-09-03 15:00,3,51600,51880,51600,51830,580
XIG14,2013-09-03 15:30,3,51600,51850,51600,51840,320
XIG14,2013-09-04 15:00,4,51600,51830,51600,51830,40
XIG14,2013-09-06 14:00,6,53200,53425,53200,53425,40
XIG14,2013-09-10 11:00,10,53400,53600,53400,53600,40
XIG14,2013-09-10 15:00,10,53400,53565,53400,53565,20
XIG14,2013-09-11 15:00,11,52805,53005,52805,53005,20
XIG14,2013-09-11 15:30,11,53000,53200,53000,53200,10
XIG14,2013-09-12 10:00,12,52600,52710,52600,52710,1005
XIG14,2013-09-12 12:30,12,52500,52500,52500,52500,100
XIG14,2013-09-12 15:00,12,52600,52600,52600,52600,500
XIG14,2013-09-13 09:30,13,52700,52900,52700,52900,40
XIG14,2013-09-13 12:00,13,52700,52940,52700,52940,100
XIG14,2013-09-17 09:00,17,53400,53600,53400,53600,80
XIG14,2013-09-17 10:00,17,53400,53600,53400,53600,20
XIG14,2013-09-19 10:30,19,55100,55100,55100,55100,135
XIG14,2013-09-19 15:00,19,55000,55195,55000,55195,20
XIG14,2013-09-20 10:00,20,54200,54300,54200,54300,30
XIG14,2013-09-20 11:00,20,54400,54400,54400,54400,130
XIG14,2013-09-20 14:00,20,54400,54400,54100,54100,310
XIG14,2013-09-24 10:30,24,54300,54500,54300,54500,30
XIG14,2013-09-24 14:00,24,54300,54480,54300,54480,20
XIG14,2013-09-24 15:30,24,54300,54500,54300,54500,30
XIG14,2013-09-25 14:00,25,54200,54400,54200,54400,40
XIG14,2013-09-25 14:30,25,54200,54400,54200,54400,190
XIG14,2013-09-26 10:00,26,53800,53800,53800,53800,700
XIG14,2013-09-27 14:00,27,54100,54100,54100,54100,25
XIG14,2013-10-01 13:30,1,53100,53100,53100,53100,60
XIG14,2013-10-01 14:00,1,53100,53100,53100,53100,955
XIG14,2013-10-01 14:30,1,53000,53200,53000,53200,30
XIG14,2013-10-03 14:00,3,52700,52700,52700,52700,90
XIG14,2013-10-03 15:00,3,52500,52740,52470,52740,15
XIG14,2013-10-04 10:00,4,52600,52600,52600,52600,140
XIG14,2013-10-04 15:30,4,52400,52600,52400,52600,30
XIG14,2013-10-07 09:30,7,52900,52900,52900,52900,70
XIG14,2013-10-07 13:30,7,52900,53100,52900,53100,10
XIG14,2013-10-08 09:30,8,52300,52300,52300,52300,270
XIG14,2013-10-08 13:30,8,52100,52100,52100,52100,50
XIG14,2013-10-08 14:30,8,52000,52150,52000,52150,20
XIG14,2013-10-09 08:30,9,52350,52350,52350,52350,285
XIG14,2013-10-09 09:30,9,52400,52400,52400,52400,35
XIG14,2013-10-09 10:00,9,52400,52400,52400,52400,135
XIG14,2013-10-09 11:30,9,52200,52470,52200,52470,270
XIG14,2013-10-09 13:30,9,52600,52600,52600,52600,105
XIG14,2013-10-15 13:00,15,54900,55140,54900,55140,780
XIG14,2013-10-15 14:30,15,55140,55415,55140,55415,800
XIG14,2013-10-15 15:00,15,54900,55150,54900,55075,500
XIG14,2013-10-16 14:30,16,55700,55700,55700,55700,20
XIG14,2013-10-17 10:00,17,54700,54950,54700,54950,100
XIG14,2013-10-21 14:00,21,55250,55420,55250,55420,160
XIG14,2013-10-22 08:30,22,55900,55900,55900,55900,25
XIG14,2013-10-22 12:30,22,56200,56200,55940,55940,45
XIG14,2013-10-22 14:00,22,56270,56270,56270,56270,5
XIG14,2013-10-23 08:30,23,55800,55800,55800,55800,35
XIG14,2013-10-23 09:00,23,55600,55600,55600,55600,160
XIG14,2013-10-23 12:30,23,55300,55300,55300,55300,150
XIG14,2013-10-25 08:00,25,54400,54400,54145,54145,10
XIG14,2013-10-25 12:30,25,53620,53805,53620,53805,20
XIG14,2013-10-28 06:00,28,54000,54000,54000,54000,5
XIG14,2013-10-29 08:30,29,54400,54400,54400,54400,5
XIG14,2013-10-29 09:00,29,54300,54300,54300,54300,5
XIG14,2013-10-29 12:30,29,54400,54400,54400,54400,25
XIG14,2013-10-30 07:00,30,54450,54450,54450,54450,5
XIG14,2013-10-30 12:30,30,54700,54700,54700,54700,30
XIG14,2013-10-31 11:30,31,54945,54945,54945,54945,5
XIG14,2013-10-31 12:30,31,54950,54950,54950,54950,5
XIG14,2013-11-01 08:30,1,54700,54700,54700,54700,160
XIG14,2013-11-01 12:30,1,54700,54700,54700,54700,95
XIG14,2013-11-01 14:00,1,54700,54870,54700,54870,10
XIG14,2013-11-04 07:30,4,55000,55120,55000,55120,30
XIG14,2013-11-04 10:30,4,55200,55415,55200,55415,40
XIG14,2013-11-04 11:00,4,55200,55200,55200,55200,40
XIG14,2013-11-05 06:30,5,55100,55100,55100,55100,750
XIG14,2013-11-05 08:00,5,55000,55280,55000,55280,800
XIG14,2013-11-05 11:30,5,54900,54900,54900,54900,85
XIG14,2013-11-06 06:30,6,54500,54500,54500,54500,400
XIG14,2013-11-06 11:30,6,54000,54000,54000,54000,210
XIG14,2013-11-06 12:00,6,53900,53900,53900,53900,160
XIG14,2013-11-06 13:00,6,53460,53540,53460,53540,10
XIG14,2013-11-07 08:00,7,54310,54310,54290,54300,750
XIG14,2013-11-07 11:30,7,53500,53500,53500,53500,870
XIG14,2013-11-08 06:30,8,53100,53100,53100,53100,90
XIG14,2013-11-08 07:00,8,53200,53200,53200,53200,10
XIG14,2013-11-08 07:30,8,53200,53200,53200,53200,55
XIG14,2013-11-08 08:30,8,53175,53175,53175,53175,30
XIG14,2013-11-08 11:30,8,53000,53000,53000,53000,70
XIG14,2013-11-08 12:00,8,53000,53000,53000,53000,50
XIG14,2013-11-11 07:00,11,52900,52900,52900,52900,60
XIG14,2013-11-11 07:30,11,52900,52900,52900,52900,280
XIG14,2013-11-11 11:00,11,53200,53200,53200,53200,40
XIG14,2013-11-12 11:30,12,52400,52400,52400,52400,10
XIG14,2013-11-13 07:30,13,51900,51900,51900,51900,15
XIG14,2013-11-13 10:30,13,52400,52400,52400,52400,250
XIG14,2013-11-13 13:30,13,51900,52100,51900,52100,700
XIG14,2013-11-14 08:00,14,53700,53950,53700,53950,515
XIG14,2013-11-14 11:30,14,53900,53900,53900,53900,275
XIG14,2013-11-14 12:00,14,53900,54100,53900,54100,40
XIG14,2013-11-14 13:00,14,54000,54290,54000,54020,215
XIG14,2013-11-18 08:00,18,54700,54850,54700,54850,215
XIG14,2013-11-19 07:30,19,54500,54500,54500,54500,160
XIG14,2013-11-19 08:00,19,54500,54500,54500,54500,40
XIG14,2013-11-19 11:30,19,53600,53600,53600,53600,215
XIG14,2013-11-19 12:00,19,53600,53600,53600,53600,70
XIG14,2013-11-19 13:00,19,53500,53760,53500,53760,110
XIG14,2013-11-21 07:30,21,53000,53000,53000,53000,40
XIG14,2013-11-21 12:00,21,53150,53200,53150,53200,305
XIG14,2013-11-22 06:00,22,52700,52700,52700,52700,135
XIG14,2013-11-22 08:00,22,53290,53590,53290,53590,1000
XIG14,2013-11-22 12:00,22,53700,53700,53700,53700,70
XIG14,2013-11-22 12:30,22,53500,53740,53500,53700,220
XIG14,2013-11-22 14:30,22,53700,53700,53700,53700,60
XIG14,2013-11-25 07:30,25,53200,53200,53200,53200,25
XIG14,2013-11-25 08:00,25,53000,53000,53000,53000,55
XIG14,2013-11-25 09:30,25,53000,53000,53000,53000,15
XIG14,2013-11-27 07:30,27,52350,52400,52350,52350,60
XIG14,2013-11-29 11:30,29,52700,52700,52700,52700,30
XIG14,2013-12-02 07:30,2,52300,52700,52300,52695,370
XIG14,2013-12-02 12:00,2,51800,51800,51800,51800,1295
XIG14,2013-12-02 12:30,2,51800,52005,51800,52005,240
XIG14,2013-12-02 13:00,2,51800,51800,51800,51800,175
XIG14,2013-12-02 14:00,2,51595,51595,51595,51595,45
XIG14,2013-12-03 05:00,3,51100,51340,51100,51340,110
XIG14,2013-12-03 06:00,3,51000,51395,51000,51395,300
XIG14,2013-12-03 07:30,3,51400,51400,51400,51400,405
XIG14,2013-12-03 11:30,3,51060,51100,50900,50900,35
XIG14,2013-12-04 08:00,4,50800,50800,50800,50800,15
XIG14,2013-12-04 08:30,4,50900,50900,50900,50900,90
XIG14,2013-12-04 09:00,4,51040,51040,51040,51040,85
XIG14,2013-12-04 11:30,4,50760,50850,50700,50700,385
XIG14,2013-12-04 12:00,4,50600,50720,50600,50600,25
XIG14,2013-12-05 07:00,5,50780,50780,50780,50780,5
XIG14,2013-12-05 07:30,5,51050,51050,50880,50880,640
XIG14,2013-12-05 10:00,5,50880,50880,50880,50880,5
XIG14,2013-12-05 11:00,5,51200,51200,51200,51200,40
XIG14,2013-12-05 11:30,5,51200,51200,51200,51200,220
XIG14,2013-12-06 08:00,6,51600,51600,51600,51600,40
XIG14,2013-12-06 09:00,6,51200,51200,51200,51200,770
XIG14,2013-12-06 09:30,6,51200,51200,51200,51200,770
XIG14,2013-12-06 10:30,6,51005,51360,50980,51360,25
XIG14,2013-12-06 11:00,6,51370,51370,51220,51220,20
XIG14,2013-12-06 11:30,6,51420,51420,51415,51415,60
XIG14,2013-12-06 12:00,6,51500,51540,51475,51535,235
XIG14,2013-12-06 13:00,6,51200,51400,51200,51400,40
XIG14,2013-12-06 13:30,6,51250,51400,51250,51400,10
XIG14,2013-12-09 08:30,9,51500,51500,51500,51500,155
XIG14,2013-12-09 09:30,9,51550,51550,51550,51550,50
XIG14,2013-12-09 11:30,9,51500,51500,51500,51500,90
XIG14,2013-12-09 12:00,9,51600,51600,51600,51600,450
XIG14,2013-12-09 12:30,9,51550,51550,51500,51500,125
XIG14,2013-12-10 07:30,10,51500,51500,51500,51500,20
XIG14,2013-12-10 09:00,10,51500,51500,51500,51500,250
XIG14,2013-12-10 10:00,10,51410,51410,51410,51410,5
XIG14,2013-12-10 10:30,10,51460,51460,51460,51460,10
XIG14,2013-12-10 11:00,10,51470,51470,51470,51470,5
XIG14,2013-12-10 11:30,10,51500,51500,51500,51500,140
XIG14,2013-12-10 12:00,10,51500,51500,51500,51500,110
XIG14,2013-12-11 11:00,11,50700,50700,50700,50700,340
XIG14,2013-12-11 11:30,11,50600,50700,50600,50700,315
XIG14,2013-12-11 12:00,11,50600,50600,50600,50600,90
XIG14,2013-12-11 13:00,11,50400,50600,50400,50600,95
XIG14,2013-12-12 07:00,12,50400,50400,50400,50400,45
XIG14,2013-12-12 08:30,12,50400,50400,50400,50400,315
XIG14,2013-12-12 09:00,12,50250,50250,50250,50250,190
XIG14,2013-12-12 10:00,12,50200,50200,50200,50200,255
XIG14,2013-12-12 11:00,12,50210,50260,50210,50260,320
XIG14,2013-12-12 12:00,12,50400,50400,50400,50400,575
XIG14,2013-12-12 13:30,12,50505,50505,50505,50505,1500
XIG14,2013-12-13 07:00,13,50700,50845,50600,50800,2365
XIG14,2013-12-13 09:00,13,50550,50550,50550,50550,5
XIG14,2013-12-13 11:00,13,50400,50400,50400,50400,480
XIG14,2013-12-13 11:30,13,50410,50410,50405,50405,465
XIG14,2013-12-13 12:30,13,50500,50500,50500,50500,5
XIG14,2013-12-16 07:00,16,50465,50500,50465,50500,445
XIG14,2013-12-16 07:30,16,50680,50690,50645,50690,110
XIG14,2013-12-16 08:00,16,50700,50700,50700,50700,55
XIG14,2013-12-16 08:30,16,50810,50835,50755,50785,185
XIG14,2013-12-16 09:00,16,50835,50955,50835,50955,285
XIG14,2013-12-16 09:30,16,50910,50910,50795,50800,185
XIG14,2013-12-16 10:00,16,50790,50815,50760,50815,100
XIG14,2013-12-16 10:30,16,50730,50735,50730,50735,20
XIG14,2013-12-16 11:00,16,50720,50720,50690,50700,105
XIG14,2013-12-16 11:30,16,50720,50720,50720,50720,30
XIG14,2013-12-16 12:00,16,50645,50645,50580,50580,50
XIG14,2013-12-16 12:30,16,50570,50570,50570,50570,5
XIG14,2013-12-16 13:30,16,50520,50555,50485,50490,130
XIG14,2013-12-17 05:30,17,50435,50540,50435,50540,25
XIG14,2013-12-17 06:00,17,50650,50750,50650,50725,220
XIG14,2013-12-17 06:30,17,50725,50775,50700,50745,270
XIG14,2013-12-17 07:00,17,50770,50870,50635,50715,240
XIG14,2013-12-17 07:30,17,50720,50840,50720,50735,230
XIG14,2013-12-17 08:00,17,50755,50800,50710,50765,390
XIG14,2013-12-17 08:30,17,50720,50725,50580,50680,765
XIG14,2013-12-17 09:00,17,50700,50730,50625,50640,170
XIG14,2013-12-17 09:30,17,50620,50675,50445,50465,815
XIG14,2013-12-17 10:00,17,50450,50555,50445,50500,785
XIG14,2013-12-17 10:30,17,50525,50610,50520,50560,410
XIG14,2013-12-17 11:00,17,50580,50600,50515,50550,85
XIG14,2013-12-17 11:30,17,50540,50635,50520,50610,1120
XIG14,2013-12-17 12:00,17,50625,50630,50400,50465,425
XIG14,2013-12-17 12:30,17,50470,50470,50400,50435,370
XIG14,2013-12-17 13:00,17,50435,50600,50425,50510,665
XIG14,2013-12-17 13:30,17,50520,50530,50500,50520,440
XIG14,2013-12-17 14:00,17,50520,50520,50520,50520,5
XIG14,2013-12-18 05:00,18,50505,50675,50505,50625,665
XIG14,2013-12-18 05:30,18,50615,50760,50605,50735,840
XIG14,2013-12-18 06:00,18,50720,50830,50695,50745,1755
XIG14,2013-12-18 06:30,18,50740,50815,50710,50805,1180
XIG14,2013-12-18 07:00,18,50805,50850,50750,50760,2420
XIG14,2013-12-18 07:30,18,50750,50760,50645,50725,1665
XIG14,2013-12-18 08:00,18,50735,50760,50705,50710,680
XIG14,2013-12-18 08:30,18,50710,50885,50680,50780,2470
XIG14,2013-12-18 09:00,18,50795,50970,50780,50910,2070
XIG14,2013-12-18 09:30,18,50920,51110,50915,51075,3370
XIG14,2013-12-18 10:00,18,51080,51300,51035,51225,5970
XIG14,2013-12-18 10:30,18,51220,51235,50990,51005,4120
XIG14,2013-12-18 11:00,18,51015,51090,50955,50975,3515
XIG14,2013-12-18 11:30,18,50980,51070,50970,51055,2520
XIG14,2013-12-18 12:00,18,51060,51060,50900,50935,2855
XIG14,2013-12-18 12:30,18,50930,50950,50765,50785,7155
XIG14,2013-12-18 13:00,18,50790,51350,50060,51315,16555
XIG14,2013-12-18 13:30,18,51320,51820,51320,51560,6830
XIG14,2013-12-18 14:00,18,51580,51580,51580,51580,685
XIG14,2013-12-19 05:00,19,51375,51540,51260,51320,2590
XIG14,2013-12-19 05:30,19,51325,51430,51280,51340,1620
XIG14,2013-12-19 06:00,19,51350,51500,51280,51430,2150
XIG14,2013-12-19 06:30,19,51425,51550,51355,51355,1865
XIG14,2013-12-19 07:00,19,51350,51505,51340,51505,1930
XIG14,2013-12-19 07:30,19,51500,51500,51175,51185,4275
XIG14,2013-12-19 08:00,19,51190,51375,51175,51375,2670
XIG14,2013-12-19 08:30,19,51365,51595,51310,51340,4020
XIG14,2013-12-19 09:00,19,51345,51350,51110,51265,5815
XIG14,2013-12-19 09:30,19,51290,51345,51220,51315,1700
XIG14,2013-12-19 10:00,19,51335,51415,51335,51375,1220
XIG14,2013-12-19 10:30,19,51375,51395,51320,51355,1080
XIG14,2013-12-19 11:00,19,51370,51380,51300,51360,1480
XIG14,2013-12-19 11:30,19,51370,51515,51355,51480,4170
XIG14,2013-12-19 12:00,19,51480,51860,51475,51850,9385
XIG14,2013-12-19 12:30,19,51850,52170,51800,52140,12120
XIG14,2013-12-19 13:00,19,52155,52245,52030,52110,5210
XIG14,2013-12-19 13:30,19,52105,52145,52080,52145,1630
XIG14,2013-12-19 14:00,19,52125,52125,52125,52125,430
XIG14,2013-12-20 05:00,20,52150,52150,51795,51870,2800
XIG14,2013-12-20 05:30,20,51880,51985,51870,51940,1450
XIG14,2013-12-20 06:00,20,51950,52025,51695,51760,5195
XIG14,2013-12-20 06:30,20,51780,52015,51705,51965,3185
XIG14,2013-12-20 07:00,20,51980,52000,51730,51775,2625
XIG14,2013-12-20 07:30,20,51755,51880,51700,51845,1700
XIG14,2013-12-20 08:00,20,51830,51915,51775,51900,1670
XIG14,2013-12-20 08:30,20,51920,51960,51760,51815,3265
XIG14,2013-12-20 09:00,20,51785,51910,51755,51870,1490
XIG14,2013-12-20 09:30,20,51870,52025,51870,51945,1740
XIG14,2013-12-20 10:00,20,51950,52040,51845,51855,2305
XIG14,2013-12-20 10:30,20,51850,51910,51815,51840,890
XIG14,2013-12-20 11:00,20,51830,51830,51575,51680,4405
XIG14,2013-12-20 11:30,20,51685,51760,51645,51735,1580
XIG14,2013-12-20 12:00,20,51750,51750,51455,51530,4810
XIG14,2013-12-20 12:30,20,51550,51560,51330,51465,4235
XIG14,2013-12-20 13:00,20,51465,51600,51445,51475,3605
XIG14,2013-12-20 13:30,20,51480,51495,51440,51495,1285
XIG14,2013-12-20 14:00,20,51515,51515,51515,51515,785
XIG14,2013-12-23 05:00,23,51830,51890,51765,51855,1055
XIG14,2013-12-23 05:30,23,51865,51910,51800,51840,760
XIG14,2013-12-23 06:00,23,51840,51940,51770,51850,1615
XIG14,2013-12-23 06:30,23,51850,51970,51810,51930,2100
XIG14,2013-12-23 07:00,23,51920,52050,51910,51965,2300
XIG14,2013-12-23 07:30,23,51970,51980,51915,51950,835
XIG14,2013-12-23 08:00,23,51945,51970,51880,51890,1265
XIG14,2013-12-23 08:30,23,51900,51920,51715,51715,3955
XIG14,2013-12-23 09:00,23,51710,51865,51625,51860,2120
XIG14,2013-12-23 09:30,23,51870,51960,51870,51895,1420
XIG14,2013-12-23 10:00,23,51915,52050,51885,51970,1745
XIG14,2013-12-23 10:30,23,51980,51990,51845,51865,1225
XIG14,2013-12-23 11:00,23,51855,51930,51850,51890,1815
XIG14,2013-12-23 11:30,23,51875,51945,51770,51915,1640
XIG14,2013-12-23 12:00,23,51915,51980,51830,51850,1695
XIG14,2013-12-23 12:30,23,51845,51945,51800,51925,1445
XIG14,2013-12-23 13:00,23,51925,51930,51710,51780,3015
XIG14,2013-12-23 13:30,23,51785,51785,51680,51700,2365
XIG14,2013-12-23 14:00,23,51680,51680,51680,51680,220
XIG14,2013-12-26 05:00,26,51980,52045,51940,52025,825
XIG14,2013-12-26 05:30,26,52000,52000,51925,51985,235
XIG14,2013-12-26 06:00,26,51985,52035,51885,51890,775
XIG14,2013-12-26 06:30,26,51880,51945,51880,51900,470
XIG14,2013-12-26 07:00,26,51905,51910,51825,51860,1645
XIG14,2013-12-26 07:30,26,51860,51860,51800,51840,810
XIG14,2013-12-26 08:00,26,51835,51865,51830,51840,330
XIG14,2013-12-26 08:30,26,51835,51870,51760,51790,1845
XIG14,2013-12-26 09:00,26,51800,51830,51680,51760,1740
XIG14,2013-12-26 09:30,26,51755,51815,51725,51810,965
XIG14,2013-12-26 10:00,26,51805,51875,51790,51865,830
XIG14,2013-12-26 10:30,26,51850,51850,51720,51735,700
XIG14,2013-12-26 11:00,26,51720,51745,51570,51605,1425
XIG14,2013-12-26 11:30,26,51605,51710,51605,51680,1045
XIG14,2013-12-26 12:00,26,51675,51715,51585,51595,1245
XIG14,2013-12-26 12:30,26,51595,51635,51530,51635,1790
XIG14,2013-12-26 13:00,26,51630,51660,51525,51575,3025
XIG14,2013-12-26 13:30,26,51565,51625,51540,51625,1315
XIG14,2013-12-26 14:00,26,51600,51600,51600,51600,475
XIG14,2013-12-27 05:00,27,51650,51800,51650,51745,550
XIG14,2013-12-27 05:30,27,51745,51750,51700,51750,415
XIG14,2013-12-27 06:00,27,51750,51790,51700,51720,415
XIG14,2013-12-27 06:30,27,51710,51760,51680,51750,1110
XIG14,2013-12-27 07:00,27,51745,51760,51650,51670,735
XIG14,2013-12-27 07:30,27,51675,51700,51620,51640,1190
XIG14,2013-12-27 08:00,27,51640,51680,51615,51640,620
XIG14,2013-12-27 08:30,27,51645,51745,51635,51700,1255
XIG14,2013-12-27 09:00,27,51720,51760,51680,51745,710
XIG14,2013-12-27 09:30,27,51750,51755,51620,51640,1150
XIG14,2013-12-27 10:00,27,51665,51755,51660,51745,935
XIG14,2013-12-27 10:30,27,51760,51790,51700,51740,1075
XIG14,2013-12-27 11:00,27,51750,51765,51700,51730,735
XIG14,2013-12-27 11:30,27,51725,51755,51665,51720,1510
XIG14,2013-12-27 12:00,27,51715,51750,51660,51685,950
XIG14,2013-12-27 12:30,27,51670,51725,51640,51685,1370
XIG14,2013-12-27 13:00,27,51675,51695,51630,51695,965
XIG14,2013-12-27 13:30,27,51680,51710,51655,51690,840
XIG14,2013-12-27 14:00,27,51720,51720,51720,51720,215
XIG14,2013-12-30 05:00,30,51850,51895,51760,51855,690
XIG14,2013-12-30 05:30,30,51865,51880,51825,51875,675
XIG14,2013-12-30 06:00,30,51870,51935,51830,51895,840
XIG14,2013-12-30 06:30,30,51895,51985,51895,51960,1110
XIG14,2013-12-30 07:00,30,51950,52035,51930,52035,1070
XIG14,2013-12-30 07:30,30,52035,52065,51980,51990,1015
XIG14,2013-12-30 08:00,30,51975,52040,51955,52025,830
XIG14,2013-12-30 08:30,30,52030,54030,51990,52260,6535
XIG14,2013-12-30 09:00,30,52250,52315,52135,52135,1815
XIG14,2013-12-30 09:30,30,52130,52230,52115,52150,1475
XIG14,2013-12-30 10:00,30,52140,52145,52065,52085,1880
XIG14,2013-12-30 10:30,30,52095,52130,52045,52075,1295
XIG14,2013-12-30 11:00,30,52050,52110,52050,52080,1190
XIG14,2013-12-30 11:30,30,52075,52090,52025,52075,1440
XIG14,2013-12-30 12:00,30,52080,52110,52030,52055,1540
XIG14,2013-12-30 12:30,30,52055,52070,51870,51910,3655
XIG14,2013-12-30 13:00,30,51940,51940,51680,51830,5110
XIG14,2013-12-30 13:30,30,51830,51870,51800,51830,865
XIG14,2013-12-30 14:00,30,51895,51895,51895,51895,980
XIG14,2014-01-02 05:00,2,51800,51950,51765,51900,595
XIG14,2014-01-02 05:30,2,51900,51925,51800,51870,545
XIG14,2014-01-02 06:00,2,51850,51915,51285,51505,5215
XIG14,2014-01-02 06:30,2,51510,51585,51225,51325,2910
XIG14,2014-01-02 07:00,2,51330,51395,51245,51385,1995
XIG14,2014-01-02 07:30,2,51385,51415,51155,51155,3655
XIG14,2014-01-02 08:00,2,51170,51320,51140,51305,2295
XIG14,2014-01-02 08:30,2,51290,51350,51055,51105,6700
XIG14,2014-01-02 09:00,2,51105,51135,50955,51040,2935
XIG14,2014-01-02 09:30,2,51055,51115,50975,51020,1565
XIG14,2014-01-02 10:00,2,51030,51050,50985,51050,1870
XIG14,2014-01-02 10:30,2,51025,51035,50805,50835,2705
XIG14,2014-01-02 11:00,2,50835,50855,50650,50700,3005
XIG14,2014-01-02 11:30,2,50695,50695,50475,50620,6430
XIG14,2014-01-02 12:00,2,50610,50720,50505,50555,3775
XIG14,2014-01-02 12:30,2,50560,50620,50455,50510,4395
XIG14,2014-01-02 13:00,2,50510,50620,50380,50400,3130
XIG14,2014-01-02 13:30,2,50380,50530,50375,50480,1995
XIG14,2014-01-02 14:00,2,50420,50420,50420,50420,450
XIG14,2014-01-03 05:00,3,50305,50610,50305,50560,1395
XIG14,2014-01-03 05:30,3,50555,50660,50500,50500,765
XIG14,2014-01-03 06:00,3,50525,50770,50525,50745,2850
XIG14,2014-01-03 06:30,3,50730,50785,50670,50715,1900
XIG14,2014-01-03 07:00,3,50710,50920,50650,50895,2950
XIG14,2014-01-03 07:30,3,50895,50980,50840,50950,3175
XIG14,2014-01-03 08:00,3,50945,50995,50840,50910,2165
XIG14,2014-01-03 08:30,3,50920,50955,50765,50780,3965
XIG14,2014-01-03 09:00,3,50780,50805,50615,50735,3290
XIG14,2014-01-03 09:30,3,50735,50900,50720,50750,2250
XIG14,2014-01-03 10:00,3,50750,50760,50620,50695,4895
XIG14,2014-01-03 10:30,3,50705,50720,50560,50600,3770
XIG14,2014-01-03 11:00,3,50610,50845,50520,50815,2795
XIG14,2014-01-03 11:30,3,50830,50940,50795,50830,2910
XIG14,2014-01-03 12:00,3,50825,50965,50805,50860,2035
XIG14,2014-01-03 12:30,3,50855,50975,50795,50935,3865
XIG14,2014-01-03 13:00,3,50950,51190,50840,51125,8590
XIG14,2014-01-03 13:30,3,51135,51575,51090,51495,4535
XIG14,2014-01-03 14:00,3,51540,51540,51540,51540,685
XIG14,2014-01-06 05:00,6,51250,51310,51040,51165,1960
XIG14,2014-01-06 05:30,6,51175,51345,51140,51300,1100
XIG14,2014-01-06 06:00,6,51310,51310,50850,50940,3680
XIG14,2014-01-06 06:30,6,50930,50930,50680,50815,3940
XIG14,2014-01-06 07:00,6,50815,50980,50800,50960,2005
XIG14,2014-01-06 07:30,6,50965,51245,50965,51160,3700
XIG14,2014-01-06 08:00,6,51170,51205,51085,51175,2495
XIG14,2014-01-06 08:30,6,51165,51180,50830,50960,3905
XIG14,2014-01-06 09:00,6,50955,51125,50900,50975,2080
XIG14,2014-01-06 09:30,6,51000,51150,50960,51000,2405
XIG14,2014-01-06 10:00,6,50995,51190,50815,50840,4890
XIG14,2014-01-06 10:30,6,50830,50990,50815,50975,4510
XIG14,2014-01-06 11:00,6,50970,51125,50965,51065,1835
XIG14,2014-01-06 11:30,6,51065,51190,50945,51115,3150
XIG14,2014-01-06 12:00,6,51115,51340,51115,51285,4030
XIG14,2014-01-06 12:30,6,51280,51360,51215,51335,4795
XIG14,2014-01-06 13:00,6,51325,51400,51180,51190,3570
XIG14,2014-01-06 13:30,6,51190,51245,51140,51210,1085
XIG14,2014-01-06 14:00,6,51150,51150,51150,51150,315
XIG14,2014-01-07 05:00,7,51295,51500,51260,51295,1300
XIG14,2014-01-07 05:30,7,51300,51320,51190,51305,1475
XIG14,2014-01-07 06:00,7,51300,51450,51150,51420,2785
XIG14,2014-01-07 06:30,7,51425,51480,51300,51450,2600
XIG14,2014-01-07 07:00,7,51465,51665,51465,51660,3780
XIG14,2014-01-07 07:30,7,51665,51790,51640,51725,3790
XIG14,2014-01-07 08:00,7,51720,51825,51520,51520,3625
XIG14,2014-01-07 08:30,7,51515,51570,51290,51340,6900
XIG14,2014-01-07 09:00,7,51355,51380,51250,51345,3025
XIG14,2014-01-07 09:30,7,51355,51375,51155,51170,1850
XIG14,2014-01-07 10:00,7,51160,51190,50925,51005,3670
XIG14,2014-01-07 10:30,7,50995,51050,50805,50880,4780
XIG14,2014-01-07 11:00,7,50875,50920,50610,50775,5735
XIG14,2014-01-07 11:30,7,50780,50860,50690,50820,3470
XIG14,2014-01-07 12:00,7,50815,50850,50710,50830,2650
XIG14,2014-01-07 12:30,7,50830,50910,50670,50695,4770
XIG14,2014-01-07 13:00,7,50675,50730,50600,50665,4035
XIG14,2014-01-07 13:30,7,50665,50690,50610,50620,1475
XIG14,2014-01-07 14:00,7,50610,50610,50610,50610,595
XIG14,2014-01-08 05:00,8,50600,50990,50580,50905,2395
XIG14,2014-01-08 05:30,8,50900,50930,50775,50890,830
XIG14,2014-01-08 06:00,8,50905,50960,50800,50855,1555
XIG14,2014-01-08 06:30,8,50850,50925,50735,50870,2990
XIG14,2014-01-08 07:00,8,50875,51050,50840,50960,5005
XIG14,2014-01-08 07:30,8,50940,51020,50850,50965,3875
XIG14,2014-01-08 08:00,8,50960,51090,50940,51025,2255
XIG14,2014-01-08 08:30,8,51020,51090,50855,50880,5570
XIG14,2014-01-08 09:00,8,50875,51010,50800,50950,2860
XIG14,2014-01-08 09:30,8,50950,50975,50785,50820,1880
XIG14,2014-01-08 10:00,8,50795,50815,50660,50685,3220
XIG14,2014-01-08 10:30,8,50695,50850,50670,50845,2495
XIG14,2014-01-08 11:00,8,50815,50900,50740,50780,2005
XIG14,2014-01-08 11:30,8,50790,50865,50755,50840,1550
XIG14,2014-01-08 12:00,8,50820,50960,50750,50900,2545
XIG14,2014-01-08 12:30,8,50920,50980,50840,50870,2140
XIG14,2014-01-08 13:00,8,50890,50900,50740,50795,3630
XIG14,2014-01-08 13:30,8,50780,50820,50600,50650,2690
XIG14,2014-01-08 14:00,8,50610,50610,50610,50610,495
XIG14,2014-01-09 05:00,9,50800,50835,50640,50725,1540
XIG14,2014-01-09 05:30,9,50720,50745,50560,50620,1480
XIG14,2014-01-09 06:00,9,50630,50730,50470,50570,3005
XIG14,2014-01-09 06:30,9,50560,50650,50450,50490,2785
XIG14,2014-01-09 07:00,9,50490,50490,50310,50390,3800
XIG14,2014-01-09 07:30,9,50395,50460,50355,50410,2005
XIG14,2014-01-09 08:00,9,50420,50455,50250,50360,2845
XIG14,2014-01-09 08:30,9,50355,50355,50120,50145,6285
XIG14,2014-01-09 09:00,9,50150,50220,49980,50030,5055
XIG14,2014-01-09 09:30,9,50035,50055,49815,49930,4325
XIG14,2014-01-09 10:00,9,49905,49920,49750,49820,2765
XIG14,2014-01-09 10:30,9,49905,49965,49810,49840,1220
XIG14,2014-01-09 11:00,9,49830,49875,49645,49730,5100
XIG14,2014-01-09 11:30,9,49735,49750,49675,49690,3520
XIG14,2014-01-09 12:00,9,49700,49785,49555,49610,6400
XIG14,2014-01-09 12:30,9,49605,49625,49500,49545,5225
XIG14,2014-01-09 13:00,9,49565,49650,49540,49605,5240
XIG14,2014-01-09 13:30,9,49620,49635,49570,49600,2810
XIG14,2014-01-09 14:00,9,49600,49600,49600,49600,490
XIG14,2014-01-10 05:00,10,49890,49905,49555,49570,2270
XIG14,2014-01-10 05:30,10,49565,49565,49295,49520,4035
XIG14,2014-01-10 06:00,10,49535,49815,49475,49715,4335
XIG14,2014-01-10 06:30,10,49745,49825,49590,49670,2325
XIG14,2014-01-10 07:00,10,49650,49875,49610,49800,3165
XIG14,2014-01-10 07:30,10,49790,50095,49545,49830,13480
XIG14,2014-01-10 08:00,10,49840,50015,49830,49920,1880
XIG14,2014-01-10 08:30,10,49930,50380,49910,50290,6820
XIG14,2014-01-10 09:00,10,50270,50270,49945,50095,3940
XIG14,2014-01-10 09:30,10,50110,50325,50100,50195,2500
XIG14,2014-01-10 10:00,10,50190,50245,50085,50135,2525
XIG14,2014-01-10 10:30,10,50120,50140,49890,49965,3845
XIG14,2014-01-10 11:00,10,49975,49980,49840,49880,2565
XIG14,2014-01-10 11:30,10,49895,49965,49750,49820,3120
XIG14,2014-01-10 12:00,10,49810,49915,49810,49875,2425
XIG14,2014-01-10 12:30,10,49875,49940,49840,49905,1870
XIG14,2014-01-10 13:00,10,49905,49965,49845,49860,2765
XIG14,2014-01-10 13:30,10,49880,49995,49850,49995,1775
XIG14,2014-01-10 14:00,10,49950,49950,49950,49950,365
XIG14,2014-01-13 05:00,13,49810,49900,49700,49730,1365
XIG14,2014-01-13 05:30,13,49740,49865,49725,49825,550
XIG14,2014-01-13 06:00,13,49820,50130,49805,50000,3935
XIG14,2014-01-13 06:30,13,50000,50085,49900,50020,2020
XIG14,2014-01-13 07:00,13,50015,50195,50015,50100,2155
XIG14,2014-01-13 07:30,13,50090,50260,50090,50175,2170
XIG14,2014-01-13 08:00,13,50155,50220,49905,49910,2995
XIG14,2014-01-13 08:30,13,49900,50050,49790,49895,4220
XIG14,2014-01-13 09:00,13,49905,50000,49820,49880,1825
XIG14,2014-01-13 09:30,13,49890,49955,49820,49865,1655
XIG14,2014-01-13 10:00,13,49855,49875,49730,49785,2540
XIG14,2014-01-13 10:30,13,49790,49895,49770,49835,1745
XIG14,2014-01-13 11:00,13,49835,49845,49670,49685,4185
XIG14,2014-01-13 11:30,13,49685,49685,49580,49615,4620
XIG14,2014-01-13 12:00,13,49605,49665,49520,49645,2930
XIG14,2014-01-13 12:30,13,49635,49740,49550,49735,3325
XIG14,2014-01-13 13:00,13,49730,49735,49625,49655,2845
XIG14,2014-01-13 13:30,13,49650,49675,49560,49570,1445
XIG14,2014-01-13 14:00,13,49550,49550,49550,49550,515
XIG14,2014-01-14 05:00,14,49500,49625,49500,49560,575
XIG14,2014-01-14 05:30,14,49555,49555,49440,49485,770
XIG14,2014-01-14 06:00,14,49475,49750,49400,49750,3815
XIG14,2014-01-14 06:30,14,49745,49800,49670,49740,1930
XIG14,2014-01-14 07:00,14,49740,49880,49725,49825,2610
XIG14,2014-01-14 07:30,14,49830,49915,49605,49645,2795
XIG14,2014-01-14 08:00,14,49630,49725,49575,49705,2485
XIG14,2014-01-14 08:30,14,49720,49820,49630,49795,3285
XIG14,2014-01-14 09:00,14,49800,50000,49780,49990,2780
XIG14,2014-01-14 09:30,14,49995,50050,49840,49935,2675
XIG14,2014-01-14 10:00,14,49930,49990,49835,49895,1985
XIG14,2014-01-14 10:30,14,49895,49935,49830,49860,2205
XIG14,2014-01-14 11:00,14,49865,50035,49820,50000,3110
XIG14,2014-01-14 11:30,14,50000,50080,49945,49985,2400
XIG14,2014-01-14 12:00,14,49985,50000,49845,49920,1955
XIG14,2014-01-14 12:30,14,49940,49980,49870,49900,2270
XIG14,2014-01-14 13:00,14,49910,49920,49855,49900,1760
XIG14,2014-01-14 13:30,14,49895,49915,49870,49895,1120
XIG14,2014-01-14 14:00,14,49900,49900,49900,49900,370
XIG14,2014-01-15 05:00,15,49925,50035,49915,49975,1120
XIG14,2014-01-15 05:30,15,49980,50170,49980,50150,1545
XIG14,2014-01-15 06:00,15,50155,50190,50000,50020,3080
XIG14,2014-01-15 06:30,15,50010,50080,49955,50005,2815
XIG14,2014-01-15 07:00,15,50000,50125,49985,50110,1910
XIG14,2014-01-15 07:30,15,50115,50120,49995,50100,2315
XIG14,2014-01-15 08:00,15,50105,50170,50060,50110,1955
XIG14,2014-01-15 08:30,15,50115,50245,50090,50135,3440
XIG14,2014-01-15 09:00,15,50140,50390,50125,50275,5050
XIG14,2014-01-15 09:30,15,50270,50300,50195,50225,1110
XIG14,2014-01-15 10:00,15,50230,50350,50220,50285,1340
XIG14,2014-01-15 10:30,15,50280,50300,50125,50205,2405
XIG14,2014-01-15 11:00,15,50215,50500,50210,50450,6070
XIG14,2014-01-15 11:30,15,50435,50450,50330,50350,2615
XIG14,2014-01-15 12:00,15,50345,50490,50340,50400,2990
XIG14,2014-01-15 12:30,15,50385,50395,50265,50315,3755
XIG14,2014-01-15 13:00,15,50330,50370,50275,50315,2245
XIG14,2014-01-15 13:30,15,50320,50335,50270,50280,1240
XIG14,2014-01-15 14:00,15,50250,50250,50250,50250,605
XIG14,2014-01-16 05:00,16,50155,50465,50085,50440,2940
XIG14,2014-01-16 05:30,16,50450,50725,50445,50535,2600
XIG14,2014-01-16 06:00,16,50520,50625,50400,50620,3150
XIG14,2014-01-16 06:30,16,50625,50780,50500,50525,7745
XIG14,2014-01-16 07:00,16,50530,50535,50305,50360,4150
XIG14,2014-01-16 07:30,16,50370,50435,50285,50320,3250
XIG14,2014-01-16 08:00,16,50325,50575,50315,50520,3115
XIG14,2014-01-16 08:30,16,50530,50595,50300,50330,3425
XIG14,2014-01-16 09:00,16,50300,50350,50125,50170,3770
XIG14,2014-01-16 09:30,16,50165,50225,50000,50085,4020
XIG14,2014-01-16 10:00,16,50090,50110,49830,49945,4965
XIG14,2014-01-16 10:30,16,49950,50050,49905,50030,3865
XIG14,2014-01-16 11:00,16,50025,50030,49905,50030,3535
XIG14,2014-01-16 11:30,16,50020,50020,49925,49930,1620
XIG14,2014-01-16 12:00,16,49935,50060,49840,50045,4195
XIG14,2014-01-16 12:30,16,50050,50070,49950,49950,2615
XIG14,2014-01-16 13:00,16,49950,49960,49850,49875,3990
XIG14,2014-01-16 13:30,16,49875,49945,49870,49870,2065
XIG14,2014-01-16 14:00,16,49890,49890,49890,49890,1020
XIG14,2014-01-17 05:00,17,49950,50100,49950,50055,2215
XIG14,2014-01-17 05:30,17,50060,50145,50060,50120,1035
XIG14,2014-01-17 06:00,17,50120,50130,49560,49675,9240
XIG14,2014-01-17 06:30,17,49655,49740,49560,49595,3200
XIG14,2014-01-17 07:00,17,49600,49665,49470,49620,3025
XIG14,2014-01-17 07:30,17,49630,49670,49560,49665,2130
XIG14,2014-01-17 08:00,17,49675,49735,49620,49690,2115
XIG14,2014-01-17 08:30,17,49700,49730,49480,49500,3850
XIG14,2014-01-17 09:00,17,49495,49660,49455,49590,2330
XIG14,2014-01-17 09:30,17,49620,49620,49495,49525,1440
XIG14,2014-01-17 10:00,17,49540,49555,49470,49540,1860
XIG14,2014-01-17 10:30,17,49540,49665,49520,49580,1375
XIG14,2014-01-17 11:00,17,49580,49725,49560,49660,2135
XIG14,2014-01-17 11:30,17,49670,49705,49535,49565,1675
XIG14,2014-01-17 12:00,17,49565,49575,49405,49440,4550
XIG14,2014-01-17 12:30,17,49430,49455,49365,49400,4180
XIG14,2014-01-17 13:00,17,49400,49440,49375,49395,3245
XIG14,2014-01-17 13:30,17,49405,49410,49380,49400,1165
XIG14,2014-01-17 14:00,17,49360,49360,49360,49360,780
XIG14,2014-01-20 05:00,20,49370,49370,49175,49190,1250
XIG14,2014-01-20 05:30,20,49190,49270,49190,49260,295
XIG14,2014-01-20 06:00,20,49255,49385,49230,49370,1260
XIG14,2014-01-20 06:30,20,49370,49455,49290,49315,1935
XIG14,2014-01-20 07:00,20,49320,49495,49305,49430,1285
XIG14,2014-01-20 07:30,20,49440,49475,49400,49425,830
XIG14,2014-01-20 08:00,20,49435,49455,49370,49375,720
XIG14,2014-01-20 08:30,20,49380,49395,49310,49390,665
XIG14,2014-01-20 09:00,20,49390,49400,49240,49250,800
XIG14,2014-01-20 09:30,20,49280,49320,49250,49250,345
XIG14,2014-01-20 10:00,20,49255,49285,49125,49130,1230
XIG14,2014-01-20 10:30,20,49125,49230,49125,49215,660
XIG14,2014-01-20 11:00,20,49220,49220,48990,49035,2480
XIG14,2014-01-20 11:30,20,49030,49050,48960,48985,900
XIG14,2014-01-20 12:00,20,48985,49015,48860,48880,1670
XIG14,2014-01-20 12:30,20,48880,48950,48860,48930,1510
XIG14,2014-01-20 13:00,20,48930,48930,48850,48875,1280
XIG14,2014-01-20 13:30,20,48875,48920,48860,48900,820
XIG14,2014-01-20 14:00,20,48900,48900,48900,48900,345
XIG14,2014-01-21 05:00,21,49100,49250,49035,49155,1450
XIG14,2014-01-21 05:30,21,49160,49165,49020,49160,1015
XIG14,2014-01-21 06:00,21,49170,49210,48780,48825,2765
XIG14,2014-01-21 06:30,21,48810,48890,48715,48850,3315
XIG14,2014-01-21 07:00,21,48845,48935,48755,48920,2450
XIG14,2014-01-21 07:30,21,48920,49095,48900,49035,2025
XIG14,2014-01-21 08:00,21,49035,49115,49010,49020,2130
XIG14,2014-01-21 08:30,21,49040,49350,49025,49230,4955
XIG14,2014-01-21 09:00,21,49230,49230,49070,49095,2225
XIG14,2014-01-21 09:30,21,49080,49210,49065,49125,2215
XIG14,2014-01-21 10:00,21,49125,49125,48780,48840,3805
XIG14,2014-01-21 10:30,21,48835,48945,48770,48795,2085
XIG14,2014-01-21 11:00,21,48790,48810,48640,48745,3265
XIG14,2014-01-21 11:30,21,48750,48765,48590,48625,3540
XIG14,2014-01-21 12:00,21,48630,48725,48610,48720,3545
XIG14,2014-01-21 12:30,21,48720,48740,48680,48700,2730
XIG14,2014-01-21 13:00,21,48700,48720,48605,48650,2845
XIG14,2014-01-21 13:30,21,48660,48740,48645,48740,830
XIG14,2014-01-21 14:00,21,48775,48775,48775,48775,610
XIG14,2014-01-22 05:00,22,48950,48960,48805,48850,1890
XIG14,2014-01-22 05:30,22,48860,49030,48850,48980,1425
XIG14,2014-01-22 06:00,22,48980,49000,48830,48850,1710
XIG14,2014-01-22 06:30,22,48845,48915,48775,48900,1995
XIG14,2014-01-22 07:00,22,48915,49115,48880,49050,4270
XIG14,2014-01-22 07:30,22,49065,49260,49020,49235,4040
XIG14,2014-01-22 08:00,22,49240,49290,49150,49195,2600
XIG14,2014-01-22 08:30,22,49200,49270,49145,49180,3550
XIG14,2014-01-22 09:00,22,49185,49300,49120,49270,3500
XIG14,2014-01-22 09:30,22,49280,49375,49235,49325,2630
XIG14,2014-01-22 10:00,22,49345,49355,49205,49240,2050
XIG14,2014-01-22 10:30,22,49260,49330,49140,49330,2535
XIG14,2014-01-22 11:00,22,49320,49640,49315,49615,7790
XIG14,2014-01-22 11:30,22,49620,49665,49515,49590,4370
XIG14,2014-01-22 12:00,22,49600,49690,49545,49610,2855
XIG14,2014-01-22 12:30,22,49600,49610,49460,49485,4335
XIG14,2014-01-22 13:00,22,49470,49570,49440,49540,2840
XIG14,2014-01-22 13:30,22,49545,49565,49485,49495,1105
XIG14,2014-01-22 14:00,22,49570,49570,49570,49570,650
XIG14,2014-01-23 05:00,23,49240,49400,49155,49170,3295
XIG14,2014-01-23 05:30,23,49180,49235,49060,49120,1345
XIG14,2014-01-23 06:00,23,49150,49320,49120,49295,3010
XIG14,2014-01-23 06:30,23,49300,49440,49270,49410,2915
XIG14,2014-01-23 07:00,23,49420,49750,49400,49725,6375
XIG14,2014-01-23 07:30,23,49715,49800,49570,49610,4635
XIG14,2014-01-23 08:00,23,49610,49725,49550,49660,3130
XIG14,2014-01-23 08:30,23,49660,49685,49185,49250,7965
XIG14,2014-01-23 09:00,23,49260,49365,49050,49220,6370
XIG14,2014-01-23 09:30,23,49225,49230,48910,48935,5390
XIG14,2014-01-23 10:00,23,48935,49100,48910,49075,2515
XIG14,2014-01-23 10:30,23,49055,49115,48940,48980,2670
XIG14,2014-01-23 11:00,23,48995,49020,48855,48950,3070
XIG14,2014-01-23 11:30,23,48940,48940,48805,48850,3665
XIG14,2014-01-23 12:00,23,48845,48845,48665,48700,6035
XIG14,2014-01-23 12:30,23,48695,48700,48510,48510,7385
XIG14,2014-01-23 13:00,23,48520,48585,48490,48555,5640
XIG14,2014-01-23 13:30,23,48560,48620,48530,48590,1830
XIG14,2014-01-23 14:00,23,48660,48660,48660,48660,560
XIG14,2014-01-24 05:00,24,48140,48300,47920,48220,5415
XIG14,2014-01-24 05:30,24,48210,48300,48040,48245,3035
XIG14,2014-01-24 06:00,24,48250,48325,47975,48115,4450
XIG14,2014-01-24 06:30,24,48105,48330,48010,48325,3915
XIG14,2014-01-24 07:00,24,48340,48440,48230,48405,3935
XIG14,2014-01-24 07:30,24,48400,48480,48350,48430,2770
XIG14,2014-01-24 08:00,24,48430,48465,48250,48320,2500
XIG14,2014-01-24 08:30,24,48305,48315,48065,48200,5265
XIG14,2014-01-24 09:00,24,48200,48210,47960,48060,4700
XIG14,2014-01-24 09:30,24,48050,48055,47605,47605,8310
XIG14,2014-01-24 10:00,24,47615,47760,47615,47690,4270
XIG14,2014-01-24 10:30,24,47680,47960,47670,47960,6655
XIG14,2014-01-24 11:00,24,47960,48020,47790,47805,4655
XIG14,2014-01-24 11:30,24,47805,48060,47675,47995,5570
XIG14,2014-01-24 12:00,24,47985,48035,47855,47870,2725
XIG14,2014-01-24 12:30,24,47860,47995,47835,47970,3720
XIG14,2014-01-24 13:00,24,47970,47970,47860,47910,4605
XIG14,2014-01-24 13:30,24,47920,47985,47895,47985,1420
XIG14,2014-01-24 14:00,24,47915,47915,47915,47915,575
XIG14,2014-01-27 05:00,27,48000,48050,47770,47850,2770
XIG14,2014-01-27 05:30,27,47860,48185,47860,48165,3235
XIG14,2014-01-27 06:00,27,48145,48290,48090,48105,3395
XIG14,2014-01-27 06:30,27,48110,48140,47905,47905,3115
XIG14,2014-01-27 07:00,27,47925,48275,47870,48275,4255
XIG14,2014-01-27 07:30,27,48275,48340,48005,48010,4110
XIG14,2014-01-27 08:00,27,48010,48095,47650,47765,5055
XIG14,2014-01-27 08:30,27,47760,48200,47760,48130,8560
XIG14,2014-01-27 09:00,27,48130,48230,47985,48030,4840
XIG14,2014-01-27 09:30,27,48025,48260,47995,48145,4085
XIG14,2014-01-27 10:00,27,48145,48250,47950,47960,3510
XIG14,2014-01-27 10:30,27,47945,47965,47750,47775,5000
XIG14,2014-01-27 11:00,27,47770,47815,47655,47745,3455
XIG14,2014-01-27 11:30,27,47745,47875,47625,47700,3110
XIG14,2014-01-27 12:00,27,47705,47925,47700,47915,2885
XIG14,2014-01-27 12:30,27,47915,48025,47840,47935,2750
XIG14,2014-01-27 13:00,27,47945,48100,47855,48040,3905
XIG14,2014-01-27 13:30,27,48055,48240,48020,48240,2055
XIG14,2014-01-27 14:00,27,48295,48295,48295,48295,545
XIG14,2014-01-28 05:00,28,48450,48595,48300,48525,2745
XIG14,2014-01-28 05:30,28,48510,48640,48510,48620,1115
XIG14,2014-01-28 06:00,28,48610,48690,48510,48550,3415
XIG14,2014-01-28 06:30,28,48535,48650,48440,48465,4300
XIG14,2014-01-28 07:00,28,48465,48650,48440,48635,3850
XIG14,2014-01-28 07:30,28,48630,48635,48360,48535,6545
XIG14,2014-01-28 08:00,28,48545,48545,48315,48375,2530
XIG14,2014-01-28 08:30,28,48390,48520,48315,48460,4460
XIG14,2014-01-28 09:00,28,48470,48565,48455,48495,2395
XIG14,2014-01-28 09:30,28,48485,48515,48270,48295,2410
XIG14,2014-01-28 10:00,28,48295,48445,48280,48295,3395
XIG14,2014-01-28 10:30,28,48295,48310,48085,48115,3895
XIG14,2014-01-28 11:00,28,48110,48220,48090,48195,2870
XIG14,2014-01-28 11:30,28,48215,48290,48020,48065,4575
XIG14,2014-01-28 12:00,28,48075,48165,48025,48120,1725
XIG14,2014-01-28 12:30,28,48125,48185,48040,48130,3535
XIG14,2014-01-28 13:00,28,48125,48145,47970,48055,4590
XIG14,2014-01-28 13:30,28,48060,48150,48030,48150,1985
XIG14,2014-01-28 14:00,28,48180,48180,48180,48180,380
XIG14,2014-01-29 05:00,29,48210,48275,47790,47915,4215
XIG14,2014-01-29 05:30,29,47920,47930,47680,47820,3785
XIG14,2014-01-29 06:00,29,47840,47955,47625,47645,5355
XIG14,2014-01-29 06:30,29,47630,47740,47505,47650,6195
XIG14,2014-01-29 07:00,29,47650,47705,47565,47565,9610
XIG14,2014-01-29 07:30,29,47570,47570,47435,47500,5775
XIG14,2014-01-29 08:00,29,47510,47510,47335,47460,5570
XIG14,2014-01-29 08:30,29,47470,47535,47240,47480,7025
XIG14,2014-01-29 09:00,29,47500,47645,47465,47550,3655
XIG14,2014-01-29 09:30,29,47565,47835,47565,47800,4005
XIG14,2014-01-29 10:00,29,47820,48000,47785,47890,4750
XIG14,2014-01-29 10:30,29,47890,47990,47785,47990,3575
XIG14,2014-01-29 11:00,29,47990,47990,47730,47780,3585
XIG14,2014-01-29 11:30,29,47800,47815,47705,47760,2725
XIG14,2014-01-29 12:00,29,47755,47900,47720,47805,3825
XIG14,2014-01-29 12:30,29,47805,47835,47705,47750,3070
XIG14,2014-01-29 13:00,29,47740,47830,47385,47560,10975
XIG14,2014-01-29 13:30,29,47525,47640,47520,47565,3065
XIG14,2014-01-29 14:00,29,47555,47555,47555,47555,655
XIG14,2014-01-30 05:00,30,47575,47845,47470,47810,2520
XIG14,2014-01-30 05:30,30,47815,47895,47615,47640,1930
XIG14,2014-01-30 06:00,30,47615,47685,47330,47500,4975
XIG14,2014-01-30 06:30,30,47500,47575,47410,47555,2850
XIG14,2014-01-30 07:00,30,47550,47705,47535,47570,3365
XIG14,2014-01-30 07:30,30,47600,47940,47505,47880,5155
XIG14,2014-01-30 08:00,30,47865,48100,47850,48070,3955
XIG14,2014-01-30 08:30,30,48050,48205,47665,47710,6520
XIG14,2014-01-30 09:00,30,47705,47705,47465,47475,4420
XIG14,2014-01-30 09:30,30,47470,47675,47460,47575,1390
XIG14,2014-01-30 10:00,30,47580,47725,47505,47705,2720
XIG14,2014-01-30 10:30,30,47705,47940,47670,47890,5185
XIG14,2014-01-30 11:00,30,47895,47920,47565,47590,4350
XIG14,2014-01-30 11:30,30,47595,47700,47450,47495,4550
XIG14,2014-01-30 12:00,30,47480,47500,47190,47370,8515
XIG14,2014-01-30 12:30,30,47360,47380,47265,47310,3835
XIG14,2014-01-30 13:00,30,47310,47370,47255,47370,3675
XIG14,2014-01-30 13:30,30,47360,47435,47360,47415,1345
XIG14,2014-01-30 14:00,30,47450,47450,47450,47450,430
XIG14,2014-01-31 05:00,31,47100,47280,47080,47095,3135
XIG14,2014-01-31 05:30,31,47100,47110,46850,46895,3535
XIG14,2014-01-31 06:00,31,46900,47225,46840,47180,5950
XIG14,2014-01-31 06:30,31,47185,47250,47035,47130,3095
XIG14,2014-01-31 07:00,31,47135,47215,46900,47035,5385
XIG14,2014-01-31 07:30,31,47020,47150,46975,47120,3955
XIG14,2014-01-31 08:00,31,47110,47145,46965,46965,3590
XIG14,2014-01-31 08:30,31,46960,47140,46870,47090,3890
XIG14,2014-01-31 09:00,31,47100,47195,47020,47085,2110
XIG14,2014-01-31 09:30,31,47115,47375,47100,47300,3770
XIG14,2014-01-31 10:00,31,47300,47415,47235,47380,2515
XIG14,2014-01-31 10:30,31,47395,47485,47285,47470,3220
XIG14,2014-01-31 11:00,31,47485,47555,47285,47365,4280
XIG14,2014-01-31 11:30,31,47360,47580,47335,47535,5325
XIG14,2014-01-31 12:00,31,47515,47715,47450,47670,4440
XIG14,2014-01-31 12:30,31,47680,47805,47640,47805,5990
XIG14,2014-01-31 13:00,31,47800,47830,47715,47735,5305
XIG14,2014-01-31 13:30,31,47730,47870,47725,47770,2565
XIG14,2014-01-31 14:00,31,47750,47750,47750,47750,550
XIG14,2014-02-03 05:00,3,47475,47475,47185,47320,3400
XIG14,2014-02-03 05:30,3,47305,47450,47255,47375,1915
XIG14,2014-02-03 06:00,3,47385,47615,47370,47485,3375
XIG14,2014-02-03 06:30,3,47510,47550,47360,47490,1770
XIG14,2014-02-03 07:00,3,47485,47500,47280,47315,3355
XIG14,2014-02-03 07:30,3,47325,47435,47325,47380,1940
XIG14,2014-02-03 08:00,3,47375,47405,47050,47110,5850
XIG14,2014-02-03 08:30,3,47110,47125,46720,46740,7985
XIG14,2014-02-03 09:00,3,46715,46745,46535,46690,6845
XIG14,2014-02-03 09:30,3,46695,46845,46670,46750,3530
XIG14,2014-02-03 10:00,3,46755,46760,46615,46740,3790
XIG14,2014-02-03 10:30,3,46730,46820,46720,46760,2710
XIG14,2014-02-03 11:00,3,46750,46765,46450,46560,5255
XIG14,2014-02-03 11:30,3,46560,46620,46330,46340,5085
XIG14,2014-02-03 12:00,3,46330,46400,46135,46200,10710
XIG14,2014-02-03 12:30,3,46190,46250,46070,46115,9740
XIG14,2014-02-03 13:00,3,46115,46295,46105,46260,7355
XIG14,2014-02-03 13:30,3,46265,46280,46140,46140,4875
XIG14,2014-02-03 14:00,3,46035,46035,46035,46035,960
XIG14,2014-02-04 05:00,4,46190,46390,46150,46325,4150
XIG14,2014-02-04 05:30,4,46310,46580,46310,46535,3810
XIG14,2014-02-04 06:00,4,46525,46660,46440,46465,5255
XIG14,2014-02-04 06:30,4,46465,46535,46310,46325,3445
XIG14,2014-02-04 07:00,4,46320,46590,46290,46555,4230
XIG14,2014-02-04 07:30,4,46555,46640,46410,46625,4780
XIG14,2014-02-04 08:00,4,46625,46640,46515,46620,2765
XIG14,2014-02-04 08:30,4,46615,46775,46425,46725,7705
XIG14,2014-02-04 09:00,4,46735,46790,46595,46650,4415
XIG14,2014-02-04 09:30,4,46700,46825,46660,46780,2985
XIG14,2014-02-04 10:00,4,46795,46870,46730,46745,2610
XIG14,2014-02-04 10:30,4,46745,46840,46710,46840,1525
XIG14,2014-02-04 11:00,4,46835,47020,46835,46930,5815
XIG14,2014-02-04 11:30,4,46915,47170,46915,47080,7065
XIG14,2014-02-04 12:00,4,47095,47235,47075,47185,6320
XIG14,2014-02-04 12:30,4,47185,47260,47040,47070,9375
XIG14,2014-02-04 13:00,4,47060,47060,46950,47010,3980
XIG14,2014-02-04 13:30,4,47005,47010,46955,46980,1395
XIG14,2014-02-04 14:00,4,46950,46950,46950,46950,725
XIG14,2014-02-05 05:00,5,46850,46870,46680,46795,2125
XIG14,2014-02-05 05:30,5,46810,46945,46810,46845,1875
XIG14,2014-02-05 06:00,5,46850,47220,46845,47080,6155
XIG14,2014-02-05 06:30,5,47080,47150,46690,46770,6165
XIG14,2014-02-05 07:00,5,46785,47010,46580,46625,6320
XIG14,2014-02-05 07:30,5,46630,46870,46600,46820,3670
XIG14,2014-02-05 08:00,5,46820,46975,46770,46815,4110
XIG14,2014-02-05 08:30,5,46825,46945,46685,46810,4690
XIG14,2014-02-05 09:00,5,46815,46950,46365,46375,8135
XIG14,2014-02-05 09:30,5,46375,46540,46335,46420,8160
XIG14,2014-02-05 10:00,5,46430,46650,46390,46600,3445
XIG14,2014-02-05 10:30,5,46610,46640,46445,46450,3185
XIG14,2014-02-05 11:00,5,46440,46455,46250,46335,6065
XIG14,2014-02-05 11:30,5,46340,46445,46250,46360,3325
XIG14,2014-02-05 12:00,5,46360,46590,46345,46495,4635
XIG14,2014-02-05 12:30,5,46495,46775,46485,46700,4340
XIG14,2014-02-05 13:00,5,46700,46765,46650,46725,3870
XIG14,2014-02-05 13:30,5,46735,46745,46680,46715,1240
XIG14,2014-02-05 14:00,5,46725,46725,46725,46725,705
XIG14,2014-02-06 05:00,6,46950,47050,46920,46950,1995
XIG14,2014-02-06 05:30,6,46950,47140,46920,46960,2110
XIG14,2014-02-06 06:00,6,46950,47080,46830,47020,3275
XIG14,2014-02-06 06:30,6,47015,47080,46785,46830,4230
XIG14,2014-02-06 07:00,6,46830,47100,46820,47075,3775
XIG14,2014-02-06 07:30,6,47065,47135,46850,47050,6370
XIG14,2014-02-06 08:00,6,47065,47400,47040,47270,7260
XIG14,2014-02-06 08:30,6,47270,47995,47265,47900,15260
XIG14,2014-02-06 09:00,6,47895,47910,47650,47655,6015
XIG14,2014-02-06 09:30,6,47655,47920,47645,47785,3995
XIG14,2014-02-06 10:00,6,47790,47930,47750,47850,2040
XIG14,2014-02-06 10:30,6,47845,47880,47745,47795,6695
XIG14,2014-02-06 11:00,6,47810,48035,47810,47965,5325
XIG14,2014-02-06 11:30,6,47990,48135,47810,47820,7235
XIG14,2014-02-06 12:00,6,47820,47930,47720,47770,5700
XIG14,2014-02-06 12:30,6,47775,47960,47775,47880,4955
XIG14,2014-02-06 13:00,6,47870,47955,47820,47930,3790
XIG14,2014-02-06 13:30,6,47940,47985,47845,47885,1905
XIG14,2014-02-06 14:00,6,47860,47860,47860,47860,1005
XIG14,2014-02-07 05:00,7,47870,48060,47800,47805,3090
XIG14,2014-02-07 05:30,7,47825,47980,47780,47960,1210
XIG14,2014-02-07 06:00,7,47975,48130,47905,48015,3530
XIG14,2014-02-07 06:30,7,48010,48355,47940,48310,5255
XIG14,2014-02-07 07:00,7,48325,48355,47970,48015,5150
XIG14,2014-02-07 07:30,7,48045,48290,47545,48190,19265
XIG14,2014-02-07 08:00,7,48180,48205,47980,48135,4175
XIG14,2014-02-07 08:30,7,48125,48300,48030,48055,7000
XIG14,2014-02-07 09:00,7,48080,48095,47680,47715,7290
XIG14,2014-02-07 09:30,7,47675,47965,47675,47870,3780
XIG14,2014-02-07 10:00,7,47885,47900,47665,47750,2455
XIG14,2014-02-07 10:30,7,47730,47845,47625,47845,2310
XIG14,2014-02-07 11:00,7,47835,47925,47740,47780,3325
XIG14,2014-02-07 11:30,7,47780,47840,47680,47815,2445
XIG14,2014-02-07 12:00,7,47815,48010,47740,48000,5660
XIG14,2014-02-07 12:30,7,48000,48200,47990,48170,10950
XIG14,2014-02-07 13:00,7,48170,48235,48115,48225,4030
XIG14,2014-02-07 13:30,7,48205,48295,48185,48260,2805
XIG14,2014-02-07 14:00,7,48310,48310,48310,48310,715
XIG14,2014-02-10 05:00,10,48200,48270,48000,48020,2180
XIG14,2014-02-10 05:30,10,48030,48100,47835,47880,1210
XIG14,2014-02-10 06:00,10,47905,48020,47775,48020,2390
XIG14,2014-02-10 06:30,10,48015,48040,47790,47870,2475
XIG14,2014-02-10 07:00,10,47890,48025,47840,47995,2050
XIG14,2014-02-10 07:30,10,48000,48020,47930,47945,1005
XIG14,2014-02-10 08:00,10,47950,48150,47910,48140,3725
XIG14,2014-02-10 08:30,10,48145,48215,47790,47825,5890
XIG14,2014-02-10 09:00,10,47815,47900,47755,47820,4980
XIG14,2014-02-10 09:30,10,47840,47840,47610,47620,4360
XIG14,2014-02-10 10:00,10,47605,47700,47480,47645,4770
XIG14,2014-02-10 10:30,10,47640,47765,47640,47705,2210
XIG14,2014-02-10 11:00,10,47700,47860,47690,47745,2295
XIG14,2014-02-10 11:30,10,47720,47825,47640,47785,1665
XIG14,2014-02-10 12:00,10,47795,47815,47585,47680,3535
XIG14,2014-02-10 12:30,10,47675,47745,47635,47705,2700
XIG14,2014-02-10 13:00,10,47710,47780,47700,47705,3125
XIG14,2014-02-10 13:30,10,47720,47800,47705,47765,1230
XIG14,2014-02-10 14:00,10,47850,47850,47850,47850,470
XIG14,2014-02-11 05:00,11,48055,48280,48055,48185,3290
XIG14,2014-02-11 05:30,11,48140,48235,48125,48150,1175
XIG14,2014-02-11 06:00,11,48145,48190,47985,48065,3745
XIG14,2014-02-11 06:30,11,48055,48125,47970,48085,2195
XIG14,2014-02-11 07:00,11,48085,48220,48010,48160,3025
XIG14,2014-02-11 07:30,11,48160,48200,47750,47795,9120
XIG14,2014-02-11 08:00,11,47780,47890,47600,47700,5870
XIG14,2014-02-11 08:30,11,47720,47930,47710,47840,6385
XIG14,2014-02-11 09:00,11,47855,48340,47810,48280,9700
XIG14,2014-02-11 09:30,11,48285,48490,48235,48350,7100
XIG14,2014-02-11 10:00,11,48365,48555,48300,48500,6400
XIG14,2014-02-11 10:30,11,48510,48630,48495,48525,5905
XIG14,2014-02-11 11:00,11,48535,48580,48430,48535,4125
XIG14,2014-02-11 11:30,11,48530,48675,48495,48610,5365
XIG14,2014-02-11 12:00,11,48615,48690,48520,48535,6090
XIG14,2014-02-11 12:30,11,48550,48580,48400,48480,6670
XIG14,2014-02-11 13:00,11,48480,48535,48410,48430,4095
XIG14,2014-02-11 13:30,11,48430,48520,48375,48500,3290
XIG14,2014-02-11 14:00,11,48450,48450,48450,48450,405
XIG14,2014-02-12 05:00,12,48800,48800,48460,48560,2440
XIG14,2014-02-12 05:30,12,48575,48725,48465,48650,1035
XIG14,2014-02-12 06:00,12,48630,48665,48380,48400,1760
XIG14,2014-02-12 06:30,12,48400,48475,48300,48360,770
XIG14,2014-02-12 07:00,12,48365,48460,48225,48340,1135
XIG14,2014-02-12 07:30,12,48335,48600,48335,48390,2265
XIG14,2014-02-12 08:00,12,48390,48575,48390,48490,1700
XIG14,2014-02-12 08:30,12,48495,48625,48440,48540,2640
XIG14,2014-02-12 09:00,12,48545,48560,48300,48410,1015
XIG14,2014-02-12 09:30,12,48380,48390,48240,48240,310
XIG14,2014-02-12 10:00,12,48220,48320,48150,48315,565
XIG14,2014-02-12 10:30,12,48290,48310,48155,48155,280
XIG14,2014-02-12 11:00,12,48160,48245,48155,48235,340
XIG14,2014-02-12 11:30,12,48215,48215,48160,48170,130
XIG14,2014-02-12 12:00,12,48180,48250,48180,48205,385
XIG14,2014-02-12 12:30,12,48220,48220,48165,48195,580