XIG13,2012-04-11 10:00,11,65800,65800,65800,65800,30
XIG13,2012-04-13 11:00,13,65620,65620,65620,65620,250
XIG13,2012-05-08 10:30,8,62800,62800,62800,62800,25
XIG13,2012-07-24 10:00,24,54300,54300,54300,54300,35
XIG13,2012-07-27 10:00,27,56500,56500,56500,56500,20
XIG13,2012-09-05 14:00,5,58000,58000,58000,58000,115
XIG13,2012-09-11 15:00,11,60700,60700,60700,60700,500
XIG13,2012-09-13 14:30,13,63200,63440,63200,63440,2410
XIG13,2012-09-19 09:30,19,63800,63800,63800,63800,35
XIG13,2012-10-09 13:30,9,60100,60100,60100,60100,80
XIG13,2012-10-10 09:30,10,59990,59990,59980,59980,290
XIG13,2012-10-10 14:00,10,59500,59500,59500,59500,50
XIG13,2012-10-11 09:30,11,60400,60400,60400,60400,245
XIG13,2012-10-11 14:00,11,60100,60100,60100,60100,100
XIG13,2012-10-15 09:30,15,59950,59950,59900,59900,230
XIG13,2012-10-15 10:00,15,59900,59900,59900,59900,280
XIG13,2012-10-15 10:30,15,59900,60000,59900,60000,10
XIG13,2012-10-16 10:00,16,61200,61200,61200,61200,455
XIG13,2012-10-16 14:00,16,60700,60700,60700,60700,70
XIG13,2012-10-17 13:30,17,61100,61100,61100,61100,420
XIG13,2012-10-17 15:00,17,61100,61340,61100,61340,260
XIG13,2012-10-18 10:00,18,60700,60700,60700,60700,245
XIG13,2012-10-18 13:30,18,60600,60600,60600,60600,45
XIG13,2012-10-19 09:30,19,60200,60200,60200,60200,60
XIG13,2012-10-19 11:00,19,60100,60100,60100,60100,5000
XIG13,2012-10-19 11:30,19,60100,60100,60100,60100,5000
XIG13,2012-10-19 13:30,19,60000,60000,60000,60000,315
XIG13,2012-10-19 14:00,19,60000,60000,60000,60000,20
XIG13,2012-10-19 15:00,19,60200,60200,60000,60000,500
XIG13,2012-10-23 08:30,23,59100,59100,59100,59100,40
XIG13,2012-10-23 13:00,23,58700,58700,58600,58600,1580
XIG13,2012-10-23 13:30,23,58600,58600,58300,58540,400
XIG13,2012-10-23 14:00,23,58500,58900,58500,58900,1065
XIG13,2012-10-24 11:00,24,58400,58400,58400,58400,370
XIG13,2012-10-24 13:00,24,58400,58400,58150,58150,240
XIG13,2012-10-24 14:00,24,58100,58205,58100,58205,160
XIG13,2012-10-26 12:30,26,58000,58200,58000,58100,130
XIG13,2012-10-31 13:00,31,58000,58240,58000,58240,50
XIG13,2012-10-31 13:30,31,58000,58250,58000,58250,540
XIG13,2012-11-01 09:30,1,58500,58725,58500,58725,80
XIG13,2012-11-01 12:30,1,58650,58650,58650,58650,245
XIG13,2012-11-01 13:30,1,58900,59150,58900,59150,160
XIG13,2012-11-01 14:00,1,59200,59450,59200,59420,200
XIG13,2012-11-05 09:00,5,58900,59175,58900,58900,340
XIG13,2012-11-05 09:30,5,59175,59175,59175,59175,60
XIG13,2012-11-05 13:00,5,59175,59175,59145,59145,20
XIG13,2012-11-05 13:30,5,59140,59140,59140,59140,10
XIG13,2012-11-06 07:00,6,59000,59000,59000,59000,150
XIG13,2012-11-06 07:30,6,59100,59100,59100,59100,120
XIG13,2012-11-06 08:00,6,59200,59450,59200,59355,360
XIG13,2012-11-06 11:30,6,60240,60240,60240,60240,70
XIG13,2012-11-06 12:00,6,60200,60475,60200,60455,240
XIG13,2012-11-06 12:30,6,60300,60555,60300,60555,80
XIG13,2012-11-06 13:00,6,60280,60280,60280,60280,1000
XIG13,2012-11-07 08:00,7,59790,59790,59790,59790,980
XIG13,2012-11-07 08:30,7,59600,59725,59470,59670,250
XIG13,2012-11-07 09:00,7,59500,59750,59500,59750,80
XIG13,2012-11-07 09:30,7,59300,59790,59300,59670,2190
XIG13,2012-11-07 10:00,7,59500,59775,59500,59775,760
XIG13,2012-11-07 11:00,7,59300,59300,59300,59300,50
XIG13,2012-11-07 11:30,7,59300,59300,59300,59300,175
XIG13,2012-11-08 06:00,8,59470,59470,59455,59455,15
XIG13,2012-11-08 06:30,8,59375,59700,59375,59700,255
XIG13,2012-11-08 07:00,8,59680,59680,59580,59580,160
XIG13,2012-11-08 07:30,8,59820,59820,59740,59740,65
XIG13,2012-11-08 10:00,8,58960,59005,58960,59005,90
XIG13,2012-11-08 11:30,8,58980,58980,58600,58820,200
XIG13,2012-11-08 12:30,8,58300,58575,58300,58575,240
XIG13,2012-11-09 07:00,9,57700,57700,57700,57700,5
XIG13,2012-11-09 09:00,9,57700,57975,57700,57975,320
XIG13,2012-11-09 11:00,9,58775,58825,58775,58825,40
XIG13,2012-11-09 11:30,9,58900,58900,58805,58880,40
XIG13,2012-11-12 07:30,12,58055,58055,58055,58055,20
XIG13,2012-11-12 09:00,12,57900,57900,57900,57900,300
XIG13,2012-11-12 10:00,12,57945,57945,57945,57945,5
XIG13,2012-11-12 10:30,12,57720,57820,57720,57820,10
XIG13,2012-11-12 11:30,12,58000,58000,58000,58000,25
XIG13,2012-11-12 12:00,12,58100,58100,58100,58100,300
XIG13,2012-11-13 07:30,13,57500,57500,57400,57500,1010
XIG13,2012-11-13 08:00,13,57650,57650,57600,57600,55
XIG13,2012-11-13 10:30,13,58000,58020,58000,58020,35
XIG13,2012-11-13 11:30,13,57780,57900,57780,57900,90
XIG13,2012-11-19 08:30,19,57000,57200,57000,57000,300
XIG13,2012-11-19 12:00,19,57220,57470,57220,57220,910
XIG13,2012-11-19 12:30,19,57400,57400,57220,57220,40
XIG13,2012-11-19 13:00,19,57000,57250,57000,57020,960
XIG13,2012-11-21 12:30,21,57000,57280,57000,57280,150
XIG13,2012-11-22 07:00,22,57100,57100,57100,57100,20
XIG13,2012-11-22 07:30,22,57160,57160,57160,57160,135
XIG13,2012-11-22 10:30,22,56960,56960,56960,56960,5
XIG13,2012-11-22 11:00,22,57000,57000,57000,57000,60
XIG13,2012-11-22 11:30,22,57100,57100,57000,57000,80
XIG13,2012-11-22 12:30,22,57000,57200,57000,57200,120
XIG13,2012-11-23 07:30,23,57500,57500,57380,57380,185
XIG13,2012-11-23 08:30,23,57700,58040,57500,58040,2700
XIG13,2012-11-23 11:30,23,57900,57900,57900,57900,150
XIG13,2012-11-26 07:30,26,57500,57715,57350,57350,600
XIG13,2012-11-26 08:00,26,57650,57650,57650,57650,135
XIG13,2012-11-26 08:30,26,57500,57770,57500,57770,200
XIG13,2012-11-26 11:00,26,57200,57200,57200,57200,40
XIG13,2012-11-26 11:30,26,57270,57270,57200,57200,165
XIG13,2012-11-26 12:30,26,57500,57500,57500,57500,65
XIG13,2012-11-27 07:00,27,58000,58000,58000,58000,500
XIG13,2012-11-27 07:30,27,58000,58000,57880,57980,310
XIG13,2012-11-27 11:00,27,57700,57700,57700,57700,70
XIG13,2012-11-27 11:30,27,57600,57600,57600,57600,120
XIG13,2012-11-27 12:00,27,57500,57500,57500,57500,910
XIG13,2012-11-27 13:00,27,57500,57800,57500,57540,360
XIG13,2012-11-28 07:30,28,56500,56500,56420,56470,755
XIG13,2012-11-28 11:30,28,57000,57060,57000,57060,325
XIG13,2012-11-29 07:30,29,57305,57305,57305,57305,60
XIG13,2012-11-29 10:00,29,57350,57750,57350,57750,60
XIG13,2012-11-29 12:00,29,58245,58245,58100,58100,40
XIG13,2012-11-29 13:00,29,58300,58300,58300,58300,535
XIG13,2012-11-30 06:00,30,58355,58355,58355,58355,5
XIG13,2012-11-30 07:30,30,58480,58480,58480,58480,135
XIG13,2012-11-30 09:00,30,57800,57800,57800,57800,5
XIG13,2012-11-30 12:00,30,58050,58050,58000,58000,1315
XIG13,2012-11-30 12:30,30,58400,58400,58400,58400,15
XIG13,2012-12-04 07:30,4,58885,58885,58885,58885,440
XIG13,2012-12-04 08:30,4,58990,58990,58900,58990,30
XIG13,2012-12-04 09:30,4,58760,58760,58760,58760,5
XIG13,2012-12-04 11:00,4,58760,58760,58755,58755,15
XIG13,2012-12-04 11:30,4,58500,58580,58490,58500,245
XIG13,2012-12-05 05:30,5,58540,58570,58070,58570,35
XIG13,2012-12-05 07:00,5,58340,58340,58280,58280,55
XIG13,2012-12-05 07:30,5,58235,58240,58185,58240,70
XIG13,2012-12-05 08:30,5,58215,58215,58215,58215,5
XIG13,2012-12-05 09:00,5,58150,58155,58110,58155,20
XIG13,2012-12-05 09:30,5,57960,57960,57940,57940,15
XIG13,2012-12-05 10:30,5,58070,58070,58070,58070,5
XIG13,2012-12-05 11:00,5,58100,58100,58100,58100,90
XIG13,2012-12-05 11:30,5,58225,58355,58225,58355,165
XIG13,2012-12-05 12:30,5,58385,58385,58225,58225,15
XIG13,2012-12-05 13:00,5,58220,58285,58220,58285,30
XIG13,2012-12-06 06:00,6,58320,58335,58115,58115,15
XIG13,2012-12-06 06:30,6,57990,57990,57895,57940,55
XIG13,2012-12-06 07:00,6,57980,57980,57980,57980,85
XIG13,2012-12-06 07:30,6,58000,58000,57720,57720,75
XIG13,2012-12-06 08:30,6,57760,57885,57760,57885,10
XIG13,2012-12-06 09:30,6,58180,58180,58180,58180,5
XIG13,2012-12-06 10:00,6,58160,58160,58160,58160,10
XIG13,2012-12-06 10:30,6,58250,58250,58250,58250,250
XIG13,2012-12-06 11:00,6,58120,58120,57970,57970,25
XIG13,2012-12-06 11:30,6,58025,58025,58000,58000,595
XIG13,2012-12-06 12:00,6,58030,58200,58030,58200,200
XIG13,2012-12-06 12:30,6,58220,58220,58220,58220,10
XIG13,2012-12-06 13:00,6,58135,58135,58080,58080,20
XIG13,2012-12-06 13:30,6,58095,58095,58090,58090,15
XIG13,2012-12-07 05:00,7,58220,58220,58220,58220,5
XIG13,2012-12-07 06:00,7,58200,58395,58200,58395,40
XIG13,2012-12-07 06:30,7,58465,58465,58450,58450,20
XIG13,2012-12-07 07:00,7,58440,58470,58440,58470,75
XIG13,2012-12-07 07:30,7,58640,58910,58640,58910,455
XIG13,2012-12-07 11:00,7,58880,58880,58880,58880,5
XIG13,2012-12-07 11:30,7,58900,58900,58900,58900,10
XIG13,2012-12-07 12:00,7,59000,59000,59000,59000,440
XIG13,2012-12-07 12:30,7,59100,59100,59100,59100,190
XIG13,2012-12-10 05:00,10,58870,58870,58870,58870,5
XIG13,2012-12-10 06:30,10,58830,58830,58830,58830,5
XIG13,2012-12-10 07:00,10,59090,59250,59090,59210,380
XIG13,2012-12-10 07:30,10,59100,59100,59100,59100,30
XIG13,2012-12-10 08:00,10,59365,59365,59290,59335,110
XIG13,2012-12-10 08:30,10,59490,59490,59380,59380,35
XIG13,2012-12-10 09:00,10,59400,59440,59400,59440,15
XIG13,2012-12-10 09:30,10,59440,59440,59410,59410,20
XIG13,2012-12-10 10:30,10,59540,59540,59540,59540,95
XIG13,2012-12-10 11:00,10,59570,59600,59570,59600,30
XIG13,2012-12-10 11:30,10,59590,59680,59545,59545,315
XIG13,2012-12-10 12:30,10,59515,59590,59515,59570,175
XIG13,2012-12-10 13:00,10,59600,59755,59570,59755,35
XIG13,2012-12-10 13:30,10,59735,59770,59715,59720,75
XIG13,2012-12-11 05:00,11,59810,59875,59810,59875,10
XIG13,2012-12-11 05:30,11,59970,60065,59970,60050,220
XIG13,2012-12-11 06:00,11,60025,60100,59845,59920,595
XIG13,2012-12-11 06:30,11,59900,59900,59570,59635,550
XIG13,2012-12-11 07:00,11,59625,59780,59570,59750,245
XIG13,2012-12-11 07:30,11,59780,59835,59655,59655,110
XIG13,2012-12-11 08:00,11,59575,59635,59535,59610,430
XIG13,2012-12-11 08:30,11,59485,59860,59485,59850,175
XIG13,2012-12-11 09:00,11,59985,60100,59985,60100,60
XIG13,2012-12-11 09:30,11,60060,60100,60020,60020,210
XIG13,2012-12-11 10:00,11,60180,60250,60150,60240,400
XIG13,2012-12-11 10:30,11,60245,60305,60185,60285,325
XIG13,2012-12-11 11:00,11,60295,60330,60215,60260,330
XIG13,2012-12-11 11:30,11,60225,60260,60110,60115,470
XIG13,2012-12-11 12:00,11,60090,60140,60060,60100,170
XIG13,2012-12-11 12:30,11,60150,60165,59950,60025,565
XIG13,2012-12-11 13:00,11,60025,60130,59980,60130,445
XIG13,2012-12-11 13:30,11,60100,60150,59970,60000,320
XIG13,2012-12-11 14:00,11,59930,59930,59930,59930,45
XIG13,2012-12-11 15:00,11,59930,59930,59930,59930,50
XIG13,2012-12-12 05:00,12,60130,60205,60000,60000,1075
XIG13,2012-12-12 05:30,12,60000,60130,59970,60060,525
XIG13,2012-12-12 06:00,12,60065,60235,60050,60200,1810
XIG13,2012-12-12 06:30,12,60195,60270,59860,59945,4225
XIG13,2012-12-12 07:00,12,59960,60025,59810,59860,2895
XIG13,2012-12-12 07:30,12,59875,60090,59860,60080,2810
XIG13,2012-12-12 08:00,12,60080,60190,59965,60185,2470
XIG13,2012-12-12 08:30,12,60185,60220,60035,60105,3910
XIG13,2012-12-12 09:00,12,60120,60120,59755,59900,4310
XIG13,2012-12-12 09:30,12,59900,59975,59820,59930,1430
XIG13,2012-12-12 10:00,12,59930,60095,59910,60040,1720
XIG13,2012-12-12 10:30,12,60035,60140,59925,59935,2825
XIG13,2012-12-12 11:00,12,59940,60035,59935,59995,2475
XIG13,2012-12-12 11:30,12,59990,60450,59940,60300,12855
XIG13,2012-12-12 12:00,12,60325,60420,60160,60290,5560
XIG13,2012-12-12 12:30,12,60295,60355,60095,60145,3575
XIG13,2012-12-12 13:00,12,60140,60165,59870,59995,5910
XIG13,2012-12-12 13:30,12,59975,60050,59800,59865,4525
XIG13,2012-12-12 14:00,12,59880,59880,59880,59880,495
XIG13,2012-12-13 05:00,13,59715,59900,59665,59670,2920
XIG13,2012-12-13 05:30,13,59690,59805,59630,59670,1905
XIG13,2012-12-13 06:00,13,59640,59835,59575,59810,4255
XIG13,2012-12-13 06:30,13,59805,60010,59750,59890,4245
XIG13,2012-12-13 07:00,13,59880,60075,59755,60050,5725
XIG13,2012-12-13 07:30,13,60060,60095,59960,59970,3975
XIG13,2012-12-13 08:00,13,59965,60085,59950,60010,2510
XIG13,2012-12-13 08:30,13,59995,60370,59935,60285,8290
XIG13,2012-12-13 09:00,13,60300,60520,60265,60365,5330
XIG13,2012-12-13 09:30,13,60385,60400,60250,60295,5500
XIG13,2012-12-13 10:00,13,60290,60340,60000,60090,5275
XIG13,2012-12-13 10:30,13,60080,60300,60050,60275,4210
XIG13,2012-12-13 11:00,13,60285,60290,59760,59825,7525
XIG13,2012-12-13 11:30,13,59815,59985,59655,59850,4935
XIG13,2012-12-13 12:00,13,59835,59965,59750,59880,3570
XIG13,2012-12-13 12:30,13,59890,59920,59700,59865,2475
XIG13,2012-12-13 13:00,13,59855,59870,59650,59740,4840
XIG13,2012-12-13 13:30,13,59735,59825,59655,59800,11225
XIG13,2012-12-13 14:00,13,59820,59820,59820,59820,845
XIG13,2012-12-14 05:00,14,60080,60190,60010,60175,2580
XIG13,2012-12-14 05:30,14,60160,60185,60065,60125,1225
XIG13,2012-12-14 06:00,14,60120,60175,59960,60010,4270
XIG13,2012-12-14 06:30,14,60000,60080,59875,59895,3925
XIG13,2012-12-14 07:00,14,59915,60135,59855,60090,3685
XIG13,2012-12-14 07:30,14,60040,60095,59890,59980,3160
XIG13,2012-12-14 08:00,14,59975,60090,59955,59980,2405
XIG13,2012-12-14 08:30,14,59970,59975,59720,59845,6830
XIG13,2012-12-14 09:00,14,59815,59940,59760,59935,2295
XIG13,2012-12-14 09:30,14,59940,60390,59890,60195,6240
XIG13,2012-12-14 10:00,14,60195,60330,60105,60270,2945
XIG13,2012-12-14 10:30,14,60265,60285,59875,60060,5480
XIG13,2012-12-14 11:00,14,60065,60180,60035,60140,2495
XIG13,2012-12-14 11:30,14,60150,60160,60010,60150,2740
XIG13,2012-12-14 12:00,14,60150,60170,60010,60100,1945
XIG13,2012-12-14 12:30,14,60080,60200,60025,60050,3005
XIG13,2012-12-14 13:00,14,60050,60160,60025,60065,3170
XIG13,2012-12-14 13:30,14,60075,60170,60005,60130,3215
XIG13,2012-12-14 14:00,14,60120,60120,60120,60120,635
XIG13,2012-12-17 05:00,17,60085,60085,59935,59990,970
XIG13,2012-12-17 05:30,17,60000,60010,59875,59910,1375
XIG13,2012-12-17 06:00,17,59900,59965,59780,59915,2540
XIG13,2012-12-17 06:30,17,59905,60000,59840,59985,1635
XIG13,2012-12-17 07:00,17,59980,60300,59950,60250,4800
XIG13,2012-12-17 07:30,17,60260,60300,60165,60200,2505
XIG13,2012-12-17 08:00,17,60180,60220,60125,60150,2515
XIG13,2012-12-17 08:30,17,60150,60370,60150,60310,4395
XIG13,2012-12-17 09:00,17,60330,60455,60240,60290,3520
XIG13,2012-12-17 09:30,17,60300,60425,60300,60325,2135
XIG13,2012-12-17 10:00,17,60325,60370,60180,60190,2170
XIG13,2012-12-17 10:30,17,60200,60455,60165,60290,3535
XIG13,2012-12-17 11:00,17,60300,60365,60220,60310,2580
XIG13,2012-12-17 11:30,17,60315,60350,60250,60250,2835
XIG13,2012-12-17 12:00,17,60240,60285,60180,60245,2190
XIG13,2012-12-17 12:30,17,60240,60300,60155,60200,2410
XIG13,2012-12-17 13:00,17,60185,60240,59960,59980,5405
XIG13,2012-12-17 13:30,17,59995,60060,59945,60000,3285
XIG13,2012-12-17 14:00,17,60050,60050,60050,60050,545
XIG13,2012-12-18 05:00,18,60370,60475,60315,60400,3565
XIG13,2012-12-18 05:30,18,60415,60455,60340,60345,1420
XIG13,2012-12-18 06:00,18,60360,60460,60295,60330,2900
XIG13,2012-12-18 06:30,18,60345,60600,60335,60530,3880
XIG13,2012-12-18 07:00,18,60540,60600,60295,60365,4965
XIG13,2012-12-18 07:30,18,60365,60450,60200,60265,4660
XIG13,2012-12-18 08:00,18,60255,60460,60200,60280,4480
XIG13,2012-12-18 08:30,18,60280,60360,60165,60250,4205
XIG13,2012-12-18 09:00,18,60250,60550,60215,60530,3955
XIG13,2012-12-18 09:30,18,60535,60760,60500,60700,5330
XIG13,2012-12-18 10:00,18,60715,60840,60685,60750,3860
XIG13,2012-12-18 10:30,18,60760,60915,60745,60780,3490
XIG13,2012-12-18 11:00,18,60785,60940,60750,60930,4105
XIG13,2012-12-18 11:30,18,60935,61045,60900,60980,5265
XIG13,2012-12-18 12:00,18,60970,61050,60935,60975,3285
XIG13,2012-12-18 12:30,18,60970,61070,60900,60940,3740
XIG13,2012-12-18 13:00,18,60940,60970,60880,60935,4055
XIG13,2012-12-18 13:30,18,60940,61180,60930,61080,4505
XIG13,2012-12-18 14:00,18,61075,61075,61075,61075,745
XIG13,2012-12-18 14:30,18,61075,61075,61075,61075,5
XIG13,2012-12-19 05:00,19,61255,61290,61195,61225,1925
XIG13,2012-12-19 05:30,19,61230,61230,61155,61175,540
XIG13,2012-12-19 06:00,19,61180,61375,61135,61175,3685
XIG13,2012-12-19 06:30,19,61195,61195,60865,60885,5360
XIG13,2012-12-19 07:00,19,60890,61060,60800,61010,2950
XIG13,2012-12-19 07:30,19,61010,61250,60920,61235,3805
XIG13,2012-12-19 08:00,19,61220,61435,61200,61335,7905
XIG13,2012-12-19 08:30,19,61325,61360,61050,61065,5780
XIG13,2012-12-19 09:00,19,61055,61255,61035,61195,3075
XIG13,2012-12-19 09:30,19,61205,61385,61160,61295,3055
XIG13,2012-12-19 10:00,19,61285,61445,61285,61360,2520
XIG13,2012-12-19 10:30,19,61370,61585,61370,61420,3270
XIG13,2012-12-19 11:00,19,61420,61600,61375,61595,4460
XIG13,2012-12-19 11:30,19,61610,61660,61495,61520,3165
XIG13,2012-12-19 12:00,19,61520,61550,61395,61470,3410
XIG13,2012-12-19 12:30,19,61470,61500,61230,61405,4660
XIG13,2012-12-19 13:00,19,61405,61545,61280,61520,5270
XIG13,2012-12-19 13:30,19,61520,61535,61355,61360,3565
XIG13,2012-12-19 14:00,19,61505,61505,61505,61505,865
XIG13,2012-12-20 05:00,20,61280,61500,61280,61465,2370
XIG13,2012-12-20 05:30,20,61465,61525,61410,61480,900
XIG13,2012-12-20 06:00,20,61460,61600,61440,61485,1630
XIG13,2012-12-20 06:30,20,61475,61475,61260,61330,2405
XIG13,2012-12-20 07:00,20,61325,61365,61155,61225,2785
XIG13,2012-12-20 07:30,20,61225,61480,61225,61455,3045
XIG13,2012-12-20 08:00,20,61465,61560,61150,61200,3765
XIG13,2012-12-20 08:30,20,61205,61260,61095,61130,4640
XIG13,2012-12-20 09:00,20,61135,61370,61135,61245,4235
XIG13,2012-12-20 09:30,20,61225,61350,61160,61280,1915
XIG13,2012-12-20 10:00,20,61275,61325,61080,61100,2095
XIG13,2012-12-20 10:30,20,61095,61240,61065,61215,2705
XIG13,2012-12-20 11:00,20,61230,61275,61120,61180,1865
XIG13,2012-12-20 11:30,20,61175,61260,61090,61215,2165
XIG13,2012-12-20 12:00,20,61220,61445,61145,61380,4920
XIG13,2012-12-20 12:30,20,61380,61555,61375,61520,3450
XIG13,2012-12-20 13:00,20,61515,61760,61495,61745,5685
XIG13,2012-12-20 13:30,20,61740,61860,61690,61845,3125
XIG13,2012-12-20 14:00,20,61850,61850,61850,61850,900
XIG13,2012-12-21 05:00,21,60800,60935,60590,60900,6195
XIG13,2012-12-21 05:30,21,60895,60930,60720,60750,2865
XIG13,2012-12-21 06:00,21,60780,61025,60675,60960,4450
XIG13,2012-12-21 06:30,21,60975,61075,60875,60915,2725
XIG13,2012-12-21 07:00,21,60915,60985,60690,60700,3800
XIG13,2012-12-21 07:30,21,60730,60840,60615,60810,4165
XIG13,2012-12-21 08:00,21,60810,60900,60720,60835,2390
XIG13,2012-12-21 08:30,21,60840,60955,60750,60850,4255
XIG13,2012-12-21 09:00,21,60870,61225,60790,61130,3675
XIG13,2012-12-21 09:30,21,61175,61180,60945,60970,2735
XIG13,2012-12-21 10:00,21,60965,61075,60845,61005,2660
XIG13,2012-12-21 10:30,21,61010,61110,60800,61040,2050
XIG13,2012-12-21 11:00,21,61045,61230,60980,61105,4300
XIG13,2012-12-21 11:30,21,61100,61225,61030,61090,2510
XIG13,2012-12-21 12:00,21,61100,61165,61030,61145,1170
XIG13,2012-12-21 12:30,21,61140,61215,61055,61180,2385
XIG13,2012-12-21 13:00,21,61190,61320,61175,61290,3420
XIG13,2012-12-21 13:30,21,61300,61445,61275,61375,2860
XIG13,2012-12-21 14:00,21,61400,61400,61400,61400,450
XIG13,2013-01-02 05:00,2,63000,63000,62585,62670,7440
XIG13,2013-01-02 05:30,2,62650,62755,62640,62660,3045
XIG13,2013-01-02 06:00,2,62680,62730,62460,62610,4310
XIG13,2013-01-02 06:30,2,62605,62880,62600,62790,3800
XIG13,2013-01-02 07:00,2,62795,62970,62755,62970,3620
XIG13,2013-01-02 07:30,2,62960,62980,62765,62790,3075
XIG13,2013-01-02 08:00,2,62770,62925,62755,62920,1895
XIG13,2013-01-02 08:30,2,62935,63330,62905,63225,10925
XIG13,2013-01-02 09:00,2,63245,63275,63085,63090,2445
XIG13,2013-01-02 09:30,2,63090,63105,63005,63030,2785
XIG13,2013-01-02 10:00,2,63015,63125,62910,63080,2430
XIG13,2013-01-02 10:30,2,63070,63110,62955,62960,1400
XIG13,2013-01-02 11:00,2,62960,63080,62930,63015,1900
XIG13,2013-01-02 11:30,2,63025,63190,63015,63145,4425
XIG13,2013-01-02 12:00,2,63145,63200,63040,63075,2665
XIG13,2013-01-02 12:30,2,63090,63130,62965,63100,2610
XIG13,2013-01-02 13:00,2,63085,63150,63035,63120,3950
XIG13,2013-01-02 13:30,2,63130,63140,63000,63135,3910
XIG13,2013-01-02 14:00,2,63060,63060,63060,63060,675
XIG13,2013-01-03 05:00,3,62995,62995,62730,62875,2445
XIG13,2013-01-03 05:30,3,62855,62935,62820,62835,1185
XIG13,2013-01-03 06:00,3,62845,62980,62750,62950,2460
XIG13,2013-01-03 06:30,3,62950,63095,62940,63040,2230
XIG13,2013-01-03 07:00,3,63030,63305,63025,63255,4975
XIG13,2013-01-03 07:30,3,63265,63280,63120,63140,2815
XIG13,2013-01-03 08:00,3,63145,63155,63070,63085,1630
XIG13,2013-01-03 08:30,3,63090,63200,62900,63185,4640
XIG13,2013-01-03 09:00,3,63190,63250,63130,63230,3300
XIG13,2013-01-03 09:30,3,63240,63415,63240,63405,4240
XIG13,2013-01-03 10:00,3,63390,63470,63365,63405,3385
XIG13,2013-01-03 10:30,3,63395,63525,63380,63500,3700
XIG13,2013-01-03 11:00,3,63490,63585,63455,63560,3665
XIG13,2013-01-03 11:30,3,63560,63610,63435,63600,3830
XIG13,2013-01-03 12:00,3,63600,63795,63600,63780,7310
XIG13,2013-01-03 12:30,3,63780,63875,63755,63795,4670
XIG13,2013-01-03 13:00,3,63790,63795,63485,63600,9270
XIG13,2013-01-03 13:30,3,63610,63650,63550,63630,4050
XIG13,2013-01-03 14:00,3,63700,63700,63700,63700,840
XIG13,2013-01-04 05:00,4,63510,63550,63365,63395,2435
XIG13,2013-01-04 05:30,4,63390,63480,63350,63450,1365
XIG13,2013-01-04 06:00,4,63460,63570,63220,63230,4920
XIG13,2013-01-04 06:30,4,63230,63250,63010,63050,3355
XIG13,2013-01-04 07:00,4,63060,63270,62855,63200,10865
XIG13,2013-01-04 07:30,4,63195,63445,63015,63065,14015
XIG13,2013-01-04 08:00,4,63070,63115,62905,62940,4635
XIG13,2013-01-04 08:30,4,62965,63085,62905,63045,5350
XIG13,2013-01-04 09:00,4,63060,63115,62960,62985,2725
XIG13,2013-01-04 09:30,4,62965,62965,62770,62800,4155
XIG13,2013-01-04 10:00,4,62805,63010,62770,62955,2445
XIG13,2013-01-04 10:30,4,62925,63030,62885,62900,9780
XIG13,2013-01-04 11:00,4,62895,63025,62895,62935,2815
XIG13,2013-01-04 11:30,4,62940,62975,62885,62930,2470
XIG13,2013-01-04 12:00,4,62940,62995,62850,62885,2780
XIG13,2013-01-04 12:30,4,62895,63000,62840,62870,7955
XIG13,2013-01-04 13:00,4,62855,62880,62650,62820,6905
XIG13,2013-01-04 13:30,4,62820,62860,62750,62840,4695
XIG13,2013-01-04 14:00,4,62800,62800,62800,62800,1085
XIG13,2013-01-08 05:00,8,62210,62285,62135,62200,2975
XIG13,2013-01-08 05:30,8,62195,62265,62135,62260,1130
XIG13,2013-01-08 06:00,8,62255,62350,62150,62265,2490
XIG13,2013-01-08 06:30,8,62265,62530,62185,62445,4455
XIG13,2013-01-08 07:00,8,62450,62480,62230,62275,3480
XIG13,2013-01-08 07:30,8,62255,62265,61785,61795,8695
XIG13,2013-01-08 08:00,8,61790,61925,61765,61850,2785
XIG13,2013-01-08 08:30,8,61855,61900,61505,61520,5625
XIG13,2013-01-08 09:00,8,61515,61570,61305,61405,5925
XIG13,2013-01-08 09:30,8,61405,61510,61360,61465,2705
XIG13,2013-01-08 10:00,8,61470,61505,61330,61410,3285
XIG13,2013-01-08 10:30,8,61415,61600,61350,61520,3940
XIG13,2013-01-08 11:00,8,61530,61600,61510,61525,3780
XIG13,2013-01-08 11:30,8,61540,61540,61380,61430,2260
XIG13,2013-01-08 12:00,8,61420,61540,61420,61540,2120
XIG13,2013-01-08 12:30,8,61540,61630,61470,61575,3285
XIG13,2013-01-08 13:00,8,61580,61650,61425,61440,4110
XIG13,2013-01-08 13:30,8,61435,61480,61285,61300,4160
XIG13,2013-01-08 14:00,8,61300,61300,61300,61300,710
XIG13,2013-01-09 05:00,9,61435,61590,61420,61550,1600
XIG13,2013-01-09 05:30,9,61540,61580,61515,61565,1205
XIG13,2013-01-09 06:00,9,61550,61615,61330,61500,4395
XIG13,2013-01-09 06:30,9,61515,61745,61500,61690,3155
XIG13,2013-01-09 07:00,9,61680,61700,61470,61470,2415
XIG13,2013-01-09 07:30,9,61470,61680,61405,61650,3215
XIG13,2013-01-09 08:00,9,61655,61780,61615,61730,3415
XIG13,2013-01-09 08:30,9,61730,61940,61660,61925,5465
XIG13,2013-01-09 09:00,9,61920,62110,61920,62000,6035
XIG13,2013-01-09 09:30,9,62000,62000,61820,61900,3040
XIG13,2013-01-09 10:00,9,61915,61970,61865,61960,1275
XIG13,2013-01-09 10:30,9,61950,61955,61595,61645,4575
XIG13,2013-01-09 11:00,9,61630,61670,61420,61455,5405
XIG13,2013-01-09 11:30,9,61455,61525,61315,61505,5090
XIG13,2013-01-09 12:00,9,61480,61615,61435,61475,3635
XIG13,2013-01-09 12:30,9,61460,61585,61460,61550,1415
XIG13,2013-01-09 13:00,9,61550,61790,61535,61750,3795
XIG13,2013-01-09 13:30,9,61765,61770,61685,61700,3095
XIG13,2013-01-09 14:00,9,61700,61700,61700,61700,695
XIG13,2013-01-10 05:00,10,61995,61995,61810,61920,1765
XIG13,2013-01-10 05:30,10,61920,62000,61880,61930,945
XIG13,2013-01-10 06:00,10,61930,62065,61870,61945,3290
XIG13,2013-01-10 06:30,10,61945,62040,61760,61825,3060
XIG13,2013-01-10 07:00,10,61815,61930,61730,61825,3210
XIG13,2013-01-10 07:30,10,61820,62160,61760,62140,6305
XIG13,2013-01-10 08:00,10,62140,62210,62055,62190,2575
XIG13,2013-01-10 08:30,10,62200,62230,61845,61910,5905
XIG13,2013-01-10 09:00,10,61920,61930,61700,61840,3525
XIG13,2013-01-10 09:30,10,61830,61830,61435,61500,7780
XIG13,2013-01-10 10:00,10,61500,61585,61365,61585,3460
XIG13,2013-01-10 10:30,10,61570,61700,61540,61665,2865
XIG13,2013-01-10 11:00,10,61665,61710,61590,61690,3715
XIG13,2013-01-10 11:30,10,61700,61855,61690,61835,3730
XIG13,2013-01-10 12:00,10,61845,61915,61765,61820,3445
XIG13,2013-01-10 12:30,10,61805,62040,61670,61965,3885
XIG13,2013-01-10 13:00,10,61950,61980,61750,61870,3580
XIG13,2013-01-10 13:30,10,61885,62100,61835,62060,7790
XIG13,2013-01-10 14:00,10,62095,62095,62095,62095,605
XIG13,2013-01-11 05:00,11,61950,61955,61755,61795,2290
XIG13,2013-01-11 05:30,11,61770,61960,61765,61880,1175
XIG13,2013-01-11 06:00,11,61890,61895,61570,61595,4160
XIG13,2013-01-11 06:30,11,61605,61710,61580,61665,2550
XIG13,2013-01-11 07:00,11,61680,61700,61595,61620,1780
XIG13,2013-01-11 07:30,11,61610,61650,61500,61630,3660
XIG13,2013-01-11 08:00,11,61630,61675,61565,61675,1190
XIG13,2013-01-11 08:30,11,61675,61695,61475,61555,4065
XIG13,2013-01-11 09:00,11,61545,61625,61490,61525,2415
XIG13,2013-01-11 09:30,11,61540,61550,61420,61505,2825
XIG13,2013-01-11 10:00,11,61520,61625,61515,61585,1710
XIG13,2013-01-11 10:30,11,61590,61780,61580,61775,3345
XIG13,2013-01-11 11:00,11,61790,61810,61655,61705,1980
XIG13,2013-01-11 11:30,11,61715,61715,61545,61600,4685
XIG13,2013-01-11 12:00,11,61615,61625,61500,61500,1485
XIG13,2013-01-11 12:30,11,61500,61660,61400,61425,4270
XIG13,2013-01-11 13:00,11,61425,61725,61365,61670,7680
XIG13,2013-01-11 13:30,11,61670,61950,61670,61880,5885
XIG13,2013-01-11 14:00,11,61895,61895,61895,61895,645
XIG13,2013-01-14 05:00,14,62150,62160,61995,62050,2680
XIG13,2013-01-14 05:30,14,62055,62195,62055,62100,1690
XIG13,2013-01-14 06:00,14,62105,62150,62015,62045,1945
XIG13,2013-01-14 06:30,14,62045,62115,61875,62050,3080
XIG13,2013-01-14 07:00,14,62060,62450,61970,62385,6555
XIG13,2013-01-14 07:30,14,62380,62425,62285,62360,4890
XIG13,2013-01-14 08:00,14,62370,62420,62270,62395,1680
XIG13,2013-01-14 08:30,14,62410,62495,62165,62230,5850
XIG13,2013-01-14 09:00,14,62265,62265,61980,62025,4500
XIG13,2013-01-14 09:30,14,62085,62170,62050,62140,1860
XIG13,2013-01-14 10:00,14,62135,62250,62135,62195,2105
XIG13,2013-01-14 10:30,14,62200,62230,62085,62130,1740
XIG13,2013-01-14 11:00,14,62130,62240,62055,62085,2030
XIG13,2013-01-14 11:30,14,62080,62160,62080,62145,2265
XIG13,2013-01-14 12:00,14,62135,62145,61975,62030,3915
XIG13,2013-01-14 12:30,14,62030,62100,61980,62015,3620
XIG13,2013-01-14 13:00,14,62015,62240,61990,62225,4475
XIG13,2013-01-14 13:30,14,62230,62275,62170,62230,4610
XIG13,2013-01-14 14:00,14,62140,62140,62140,62140,665
XIG13,2013-01-15 05:00,15,62070,62250,61995,62190,2490
XIG13,2013-01-15 05:30,15,62205,62260,62150,62250,965
XIG13,2013-01-15 06:00,15,62250,62315,62060,62195,4040
XIG13,2013-01-15 06:30,15,62195,62215,62030,62050,3135
XIG13,2013-01-15 07:00,15,62040,62090,61945,61965,3505
XIG13,2013-01-15 07:30,15,61965,62130,61950,62115,2220
XIG13,2013-01-15 08:00,15,62120,62190,62040,62090,1270
XIG13,2013-01-15 08:30,15,62080,62150,61990,62095,2765
XIG13,2013-01-15 09:00,15,62100,62270,62100,62150,3105
XIG13,2013-01-15 09:30,15,62160,62230,62150,62195,795
XIG13,2013-01-15 10:00,15,62200,62245,62125,62130,1530
XIG13,2013-01-15 10:30,15,62145,62165,62070,62125,2905
XIG13,2013-01-15 11:00,15,62130,62190,62105,62160,1485
XIG13,2013-01-15 11:30,15,62150,62300,62125,62190,2535
XIG13,2013-01-15 12:00,15,62190,62220,62130,62180,2060
XIG13,2013-01-15 12:30,15,62175,62200,61905,61960,4375
XIG13,2013-01-15 13:00,15,61955,61975,61820,61895,5335
XIG13,2013-01-15 13:30,15,61900,61960,61875,61950,4455
XIG13,2013-01-15 14:00,15,61980,61980,61980,61980,1010
XIG13,2013-01-16 05:00,16,61855,61945,61750,61785,3215
XIG13,2013-01-16 05:30,16,61780,61845,61770,61810,1165
XIG13,2013-01-16 06:00,16,61825,61840,61610,61635,3010
XIG13,2013-01-16 06:30,16,61640,61740,61500,61540,4550
XIG13,2013-01-16 07:00,16,61530,61635,61515,61610,2570
XIG13,2013-01-16 07:30,16,61590,61620,61385,61500,3760
XIG13,2013-01-16 08:00,16,61480,61540,61450,61535,2235
XIG13,2013-01-16 08:30,16,61535,61640,61500,61635,3835
XIG13,2013-01-16 09:00,16,61620,61700,61570,61630,2650
XIG13,2013-01-16 09:30,16,61610,61645,61460,61475,1770
XIG13,2013-01-16 10:00,16,61455,61675,61430,61645,1770
XIG13,2013-01-16 10:30,16,61650,61655,61525,61530,1660
XIG13,2013-01-16 11:00,16,61525,61600,61525,61580,765
XIG13,2013-01-16 11:30,16,61575,61620,61490,61620,1030
XIG13,2013-01-16 12:00,16,61615,61700,61570,61680,1685
XIG13,2013-01-16 12:30,16,61665,61830,61660,61775,3035
XIG13,2013-01-16 13:00,16,61780,61885,61650,61820,3615
XIG13,2013-01-16 13:30,16,61815,61960,61810,61945,3020
XIG13,2013-01-16 14:00,16,61900,61900,61900,61900,555
XIG13,2013-01-17 05:00,17,61955,61955,61780,61820,1430
XIG13,2013-01-17 05:30,17,61810,61855,61760,61795,1475
XIG13,2013-01-17 06:00,17,61790,62120,61760,62120,3965
XIG13,2013-01-17 06:30,17,62120,62180,62040,62130,3030
XIG13,2013-01-17 07:00,17,62105,62260,62095,62215,4080
XIG13,2013-01-17 07:30,17,62225,62470,62225,62420,6565
XIG13,2013-01-17 08:00,17,62430,62500,62385,62410,2825
XIG13,2013-01-17 08:30,17,62405,62425,62300,62350,4105
XIG13,2013-01-17 09:00,17,62340,62435,62245,62375,3160
XIG13,2013-01-17 09:30,17,62375,62380,62280,62310,1260
XIG13,2013-01-17 10:00,17,62325,62440,62300,62440,1065
XIG13,2013-01-17 10:30,17,62430,62445,62290,62310,1790
XIG13,2013-01-17 11:00,17,62310,62535,62305,62520,3425
XIG13,2013-01-17 11:30,17,62510,62535,62380,62400,3430
XIG13,2013-01-17 12:00,17,62400,62470,62400,62420,1280
XIG13,2013-01-17 12:30,17,62415,62425,62300,62390,3565
XIG13,2013-01-17 13:00,17,62380,62500,62360,62405,2960
XIG13,2013-01-17 13:30,17,62400,62550,62395,62480,3500
XIG13,2013-01-17 14:00,17,62505,62505,62505,62505,710
XIG13,2013-01-18 05:00,18,62600,62620,62510,62570,1430
XIG13,2013-01-18 05:30,18,62560,62645,62550,62610,1165
XIG13,2013-01-18 06:00,18,62615,62615,62380,62485,4445
XIG13,2013-01-18 06:30,18,62490,62495,62310,62330,2180
XIG13,2013-01-18 07:00,18,62320,62400,62190,62350,5270
XIG13,2013-01-18 07:30,18,62345,62480,62325,62350,2335
XIG13,2013-01-18 08:00,18,62350,62420,62300,62320,1665
XIG13,2013-01-18 08:30,18,62315,62400,62135,62200,4750
XIG13,2013-01-18 09:00,18,62195,62275,62150,62185,2100
XIG13,2013-01-18 09:30,18,62180,62225,62050,62070,1765
XIG13,2013-01-18 10:00,18,62075,62115,61950,62025,2810
XIG13,2013-01-18 10:30,18,62030,62140,62015,62125,1215
XIG13,2013-01-18 11:00,18,62115,62155,62060,62115,1460
XIG13,2013-01-18 11:30,18,62105,62300,62075,62260,3365
XIG13,2013-01-18 12:00,18,62255,62305,62200,62215,2520
XIG13,2013-01-18 12:30,18,62205,62215,62090,62150,2095
XIG13,2013-01-18 13:00,18,62150,62155,61980,62020,2390
XIG13,2013-01-18 13:30,18,62030,62150,62020,62115,3470
XIG13,2013-01-18 14:00,18,62080,62080,62080,62080,740
XIG13,2013-01-21 07:00,21,62050,62065,62020,62020,705
XIG13,2013-01-21 07:30,21,62015,62050,61960,62030,1625
XIG13,2013-01-21 08:00,21,62030,62120,62010,62060,1415
XIG13,2013-01-21 08:30,21,62080,62105,62025,62100,710
XIG13,2013-01-21 09:00,21,62100,62165,62095,62125,765
XIG13,2013-01-21 09:30,21,62140,62160,62100,62100,620
XIG13,2013-01-21 10:00,21,62100,62130,62060,62110,730
XIG13,2013-01-21 10:30,21,62100,62155,62090,62150,595
XIG13,2013-01-21 11:00,21,62160,62200,62140,62140,1655
XIG13,2013-01-21 11:30,21,62150,62200,62150,62165,450
XIG13,2013-01-21 12:00,21,62150,62160,62060,62120,1095
XIG13,2013-01-21 12:30,21,62120,62185,62095,62150,820
XIG13,2013-01-21 13:00,21,62150,62170,62085,62105,1375
XIG13,2013-01-21 13:30,21,62100,62110,62055,62105,1520
XIG13,2013-01-21 14:00,21,62050,62050,62050,62050,1330
XIG13,2013-01-22 05:00,22,62015,62170,62015,62110,1375
XIG13,2013-01-22 05:30,22,62100,62170,62095,62120,880
XIG13,2013-01-22 06:00,22,62135,62140,61990,62000,2460
XIG13,2013-01-22 06:30,22,61995,62040,61785,61850,4310
XIG13,2013-01-22 07:00,22,61845,61845,61725,61765,3055
XIG13,2013-01-22 07:30,22,61760,61830,61720,61800,1740
XIG13,2013-01-22 08:00,22,61785,61860,61700,61860,2125
XIG13,2013-01-22 08:30,22,61865,61895,61665,61800,5395
XIG13,2013-01-22 09:00,22,61800,61800,61640,61650,3365
XIG13,2013-01-22 09:30,22,61650,61725,61635,61720,1620
XIG13,2013-01-22 10:00,22,61705,61785,61660,61770,1855
XIG13,2013-01-22 10:30,22,61765,61785,61700,61765,2735
XIG13,2013-01-22 11:00,22,61760,61900,61760,61895,4100
XIG13,2013-01-22 11:30,22,61880,61945,61760,61810,2685
XIG13,2013-01-22 12:00,22,61800,61870,61780,61835,1590
XIG13,2013-01-22 12:30,22,61825,61860,61760,61780,2110
XIG13,2013-01-22 13:00,22,61780,61870,61755,61820,2730
XIG13,2013-01-22 13:30,22,61830,61850,61760,61825,4240
XIG13,2013-01-22 14:00,22,61840,61840,61840,61840,830
XIG13,2013-01-23 05:00,23,61900,61900,61725,61725,1490
XIG13,2013-01-23 05:30,23,61720,61770,61680,61680,950
XIG13,2013-01-23 06:00,23,61675,61800,61650,61795,1970
XIG13,2013-01-23 06:30,23,61795,61900,61730,61890,2435
XIG13,2013-01-23 07:00,23,61860,61935,61760,61765,3875
XIG13,2013-01-23 07:30,23,61760,61945,61760,61935,2035
XIG13,2013-01-23 08:00,23,61915,62075,61870,62015,4295
XIG13,2013-01-23 08:30,23,62015,62105,61885,61975,4250
XIG13,2013-01-23 09:00,23,61980,62145,61930,62000,3555
XIG13,2013-01-23 09:30,23,62010,62010,61830,61925,3960
XIG13,2013-01-23 10:00,23,61935,61990,61845,61880,4350
XIG13,2013-01-23 10:30,23,61885,61935,61865,61900,970
XIG13,2013-01-23 11:00,23,61920,62050,61910,61995,3190
XIG13,2013-01-23 11:30,23,61980,62065,61955,62055,1670
XIG13,2013-01-23 12:00,23,62060,62120,62020,62030,2255
XIG13,2013-01-23 12:30,23,62040,62080,62025,62070,1470
XIG13,2013-01-23 13:00,23,62080,62115,61990,62085,2410
XIG13,2013-01-23 13:30,23,62085,62200,62060,62200,3770
XIG13,2013-01-23 14:00,23,62220,62220,62220,62220,1115
XIG13,2013-01-24 05:00,24,62140,62140,62050,62100,1385
XIG13,2013-01-24 05:30,24,62090,62105,62060,62080,460
XIG13,2013-01-24 06:00,24,62080,62200,62020,62165,2675
XIG13,2013-01-24 06:30,24,62165,62265,62150,62240,2080
XIG13,2013-01-24 07:00,24,62250,62250,62085,62115,2505
XIG13,2013-01-24 07:30,24,62130,62185,62060,62100,2700
XIG13,2013-01-24 08:00,24,62115,62180,62100,62125,1450
XIG13,2013-01-24 08:30,24,62105,62335,62105,62325,10020
XIG13,2013-01-24 09:00,24,62325,62400,62240,62285,3180
XIG13,2013-01-24 09:30,24,62295,62370,62270,62340,1205
XIG13,2013-01-24 10:00,24,62350,62410,62280,62310,2220
XIG13,2013-01-24 10:30,24,62315,62315,62210,62230,1230
XIG13,2013-01-24 11:00,24,62245,62260,62080,62100,3110
XIG13,2013-01-24 11:30,24,62090,62095,61660,61725,13045
XIG13,2013-01-24 12:00,24,61735,61775,61550,61660,5925
XIG13,2013-01-24 12:30,24,61660,61660,60985,61080,14590
XIG13,2013-01-24 13:00,24,61060,61250,60900,61140,6290
XIG13,2013-01-24 13:30,24,61120,61280,61095,61120,5900
XIG13,2013-01-24 14:00,24,61155,61155,61155,61155,1285
XIG13,2013-01-28 05:00,28,61360,61430,61270,61310,1900
XIG13,2013-01-28 05:30,28,61305,61390,61165,61180,1590
XIG13,2013-01-28 06:00,28,61180,61300,61050,61180,4570
XIG13,2013-01-28 06:30,28,61170,61345,61115,61345,3165
XIG13,2013-01-28 07:00,28,61345,61370,60990,61125,3590
XIG13,2013-01-28 07:30,28,61110,61250,61070,61150,3800
XIG13,2013-01-28 08:00,28,61155,61195,61035,61150,2215
XIG13,2013-01-28 08:30,28,61150,61160,60585,60610,10600
XIG13,2013-01-28 09:00,28,60605,60630,60295,60380,6130
XIG13,2013-01-28 09:30,28,60370,60510,60280,60335,3295
XIG13,2013-01-28 10:00,28,60325,60340,60080,60245,8335
XIG13,2013-01-28 10:30,28,60230,60350,60220,60260,5770
XIG13,2013-01-28 11:00,28,60265,60345,60140,60200,5460
XIG13,2013-01-28 11:30,28,60195,60250,60110,60125,2150
XIG13,2013-01-28 12:00,28,60130,60170,60055,60090,3155
XIG13,2013-01-28 12:30,28,60080,60155,59980,60130,5815
XIG13,2013-01-28 13:00,28,60130,60130,59850,59960,6040
XIG13,2013-01-28 13:30,28,59955,60080,59955,60000,5095
XIG13,2013-01-28 14:00,28,59940,59940,59940,59940,1210
XIG13,2013-01-29 05:00,29,59850,60000,59690,59850,3055
XIG13,2013-01-29 05:30,29,59845,59955,59755,59955,1820
XIG13,2013-01-29 06:00,29,59945,60025,59910,60020,3410
XIG13,2013-01-29 06:30,29,60030,60250,60015,60145,5815
XIG13,2013-01-29 07:00,29,60160,60350,60145,60170,5265
XIG13,2013-01-29 07:30,29,60160,60160,59790,59985,5870
XIG13,2013-01-29 08:00,29,59975,60240,59965,60215,4385
XIG13,2013-01-29 08:30,29,60200,60275,60095,60130,5320
XIG13,2013-01-29 09:00,29,60090,60110,59850,60050,4795
XIG13,2013-01-29 09:30,29,60040,60120,59920,60050,2065
XIG13,2013-01-29 10:00,29,60045,60250,59930,60230,3820
XIG13,2013-01-29 10:30,29,60235,60350,60135,60255,3625
XIG13,2013-01-29 11:00,29,60260,60265,59985,60045,4205
XIG13,2013-01-29 11:30,29,60050,60160,60010,60135,2890
XIG13,2013-01-29 12:00,29,60130,60220,60070,60190,1650
XIG13,2013-01-29 12:30,29,60185,60320,60175,60305,3725
XIG13,2013-01-29 13:00,29,60310,60490,60310,60460,5700
XIG13,2013-01-29 13:30,29,60455,60520,60420,60495,3990
XIG13,2013-01-29 14:00,29,60450,60450,60450,60450,400
XIG13,2013-01-30 05:00,30,60615,60650,60395,60450,2355
XIG13,2013-01-30 05:30,30,60450,60495,60340,60420,1745
XIG13,2013-01-30 06:00,30,60410,60440,59870,59910,5445
XIG13,2013-01-30 06:30,30,59905,60005,59800,59840,3850
XIG13,2013-01-30 07:00,30,59855,59955,59650,59750,5895
XIG13,2013-01-30 07:30,30,59730,59910,59385,59765,10060
XIG13,2013-01-30 08:00,30,59765,59830,59620,59680,3560
XIG13,2013-01-30 08:30,30,59700,59935,59605,59640,4965
XIG13,2013-01-30 09:00,30,59630,59750,59550,59600,3990
XIG13,2013-01-30 09:30,30,59565,59755,59505,59730,1965
XIG13,2013-01-30 10:00,30,59730,59820,59600,59680,2310
XIG13,2013-01-30 10:30,30,59680,59885,59660,59780,2290
XIG13,2013-01-30 11:00,30,59790,59830,59690,59735,2825
XIG13,2013-01-30 11:30,30,59760,59865,59710,59845,2215
XIG13,2013-01-30 12:00,30,59850,59850,59720,59745,1340
XIG13,2013-01-30 12:30,30,59745,59820,59670,59685,2290
XIG13,2013-01-30 13:00,30,59695,59715,59270,59375,8690
XIG13,2013-01-30 13:30,30,59380,59415,59230,59300,5970
XIG13,2013-01-30 14:00,30,59300,59300,59300,59300,1295
XIG13,2013-01-31 05:00,31,59245,59335,59130,59320,1910
XIG13,2013-01-31 05:30,31,59290,59415,59200,59415,1640
XIG13,2013-01-31 06:00,31,59385,59570,59335,59520,5370
XIG13,2013-01-31 06:30,31,59515,59520,59300,59330,3785
XIG13,2013-01-31 07:00,31,59335,59345,59140,59210,3890
XIG13,2013-01-31 07:30,31,59205,59380,59085,59330,3655
XIG13,2013-01-31 08:00,31,59345,59640,59345,59565,3825
XIG13,2013-01-31 08:30,31,59565,59795,59425,59680,7045
XIG13,2013-01-31 09:00,31,59660,59710,59510,59570,2315
XIG13,2013-01-31 09:30,31,59570,59660,59420,59425,1545
XIG13,2013-01-31 10:00,31,59415,59430,59150,59315,5540
XIG13,2013-01-31 10:30,31,59300,59440,59200,59380,2780
XIG13,2013-01-31 11:00,31,59400,59510,59370,59410,2520
XIG13,2013-01-31 11:30,31,59410,59460,59280,59360,2325
XIG13,2013-01-31 12:00,31,59375,59375,59220,59290,2985
XIG13,2013-01-31 12:30,31,59275,59675,59270,59555,5730
XIG13,2013-01-31 13:00,31,59540,59765,59365,59765,6395
XIG13,2013-01-31 13:30,31,59770,59950,59750,59900,6560
XIG13,2013-01-31 14:00,31,59940,59940,59940,59940,735
XIG13,2013-02-01 05:00,1,59980,60000,59710,59750,2415
XIG13,2013-02-01 05:30,1,59750,59845,59735,59805,775
XIG13,2013-02-01 06:00,1,59805,59980,59775,59800,4545
XIG13,2013-02-01 06:30,1,59800,60040,59725,59980,3200
XIG13,2013-02-01 07:00,1,59990,60290,59950,60200,6355
XIG13,2013-02-01 07:30,1,60160,60500,60070,60405,12715
XIG13,2013-02-01 08:00,1,60420,60430,60260,60420,3785
XIG13,2013-02-01 08:30,1,60375,60405,60120,60185,4535
XIG13,2013-02-01 09:00,1,60185,60395,60180,60200,4870
XIG13,2013-02-01 09:30,1,60205,60270,60055,60150,3190
XIG13,2013-02-01 10:00,1,60150,60180,60090,60110,1415
XIG13,2013-02-01 10:30,1,60100,60250,60100,60200,2120
XIG13,2013-02-01 11:00,1,60195,60315,60150,60185,2120
XIG13,2013-02-01 11:30,1,60200,60390,60200,60355,3350
XIG13,2013-02-01 12:00,1,60360,60380,60290,60345,2380
XIG13,2013-02-01 12:30,1,60350,60580,60315,60550,4745
XIG13,2013-02-01 13:00,1,60550,60550,60330,60400,3170
XIG13,2013-02-01 13:30,1,60390,60395,60310,60325,3585
XIG13,2013-02-01 14:00,1,60375,60375,60375,60375,855
XIG13,2013-02-04 09:30,4,59330,59355,59300,59300,180
XIG13,2013-02-04 10:00,4,59305,59440,59260,59410,2695
XIG13,2013-02-04 10:30,4,59385,59460,59300,59400,2315
XIG13,2013-02-04 11:00,4,59390,59400,59230,59365,3610
XIG13,2013-02-04 11:30,4,59355,59375,59250,59320,2155
XIG13,2013-02-04 12:00,4,59300,59510,59295,59435,3645
XIG13,2013-02-04 12:30,4,59430,59525,59290,59510,3970
XIG13,2013-02-04 13:00,4,59515,59605,59445,59550,5960
XIG13,2013-02-04 13:30,4,59540,59575,59425,59520,4410
XIG13,2013-02-04 14:00,4,59590,59590,59590,59590,690
XIG13,2013-02-05 05:00,5,59780,59780,59495,59590,2435
XIG13,2013-02-05 05:30,5,59590,59685,59390,59450,2575
XIG13,2013-02-05 06:00,5,59440,59960,59310,59695,9030
XIG13,2013-02-05 06:30,5,59700,59825,59615,59695,2460
XIG13,2013-02-05 07:00,5,59710,59775,59505,59535,2850
XIG13,2013-02-05 07:30,5,59535,59730,59535,59725,1700
XIG13,2013-02-05 08:00,5,59725,59820,59700,59730,2455
XIG13,2013-02-05 08:30,5,59735,59770,59550,59550,5430
XIG13,2013-02-05 09:00,5,59550,59620,59335,59390,4480
XIG13,2013-02-05 09:30,5,59400,59600,59350,59550,3685
XIG13,2013-02-05 10:00,5,59550,59645,59405,59475,2595
XIG13,2013-02-05 10:30,5,59470,59560,59260,59300,4905
XIG13,2013-02-05 11:00,5,59300,59385,59210,59225,2680
XIG13,2013-02-05 11:30,5,59210,59310,59125,59235,4130
XIG13,2013-02-05 12:00,5,59235,59375,59225,59360,2580
XIG13,2013-02-05 12:30,5,59370,59420,59240,59300,4825
XIG13,2013-02-05 13:00,5,59310,59475,59295,59390,4355
XIG13,2013-02-05 13:30,5,59400,59480,59370,59395,3115
XIG13,2013-02-05 14:00,5,59300,59300,59300,59300,635
XIG13,2013-02-06 05:00,6,59295,59390,59240,59365,1540
XIG13,2013-02-06 05:30,6,59360,59375,59240,59360,1130
XIG13,2013-02-06 06:00,6,59365,59585,59290,59555,4100
XIG13,2013-02-06 06:30,6,59550,59630,59320,59330,3610
XIG13,2013-02-06 07:00,6,59330,59330,58935,59040,9165
XIG13,2013-02-06 07:30,6,59045,59050,58855,58885,6710
XIG13,2013-02-06 08:00,6,58895,58950,58815,58845,3445
XIG13,2013-02-06 08:30,6,58850,58950,58740,58740,5270
XIG13,2013-02-06 09:00,6,58735,58770,58650,58695,4255
XIG13,2013-02-06 09:30,6,58705,58705,58555,58645,3475
XIG13,2013-02-06 10:00,6,58640,58760,58630,58750,3210
XIG13,2013-02-06 10:30,6,58735,58800,58665,58780,2010
XIG13,2013-02-06 11:00,6,58780,58875,58750,58755,2600
XIG13,2013-02-06 11:30,6,58750,58855,58670,58720,6105
XIG13,2013-02-06 12:00,6,58705,58845,58695,58790,3200
XIG13,2013-02-06 12:30,6,58780,58850,58740,58745,2575
XIG13,2013-02-06 13:00,6,58740,58975,58700,58955,7195
XIG13,2013-02-06 13:30,6,58955,58980,58870,58885,3330
XIG13,2013-02-06 14:00,6,58960,58960,58960,58960,695
XIG13,2013-02-07 05:00,7,59085,59200,58960,59105,1985
XIG13,2013-02-07 05:30,7,59110,59110,58985,59015,1155
XIG13,2013-02-07 06:00,7,59020,59160,59015,59085,2170
XIG13,2013-02-07 06:30,7,59090,59195,59065,59070,3320
XIG13,2013-02-07 07:00,7,59095,59310,59095,59305,4215
XIG13,2013-02-07 07:30,7,59295,59445,59185,59320,5275
XIG13,2013-02-07 08:00,7,59315,59435,59215,59250,3095
XIG13,2013-02-07 08:30,7,59215,59225,58665,58750,10845
XIG13,2013-02-07 09:00,7,58740,58755,58500,58590,6350
XIG13,2013-02-07 09:30,7,58575,58650,58235,58235,7490
XIG13,2013-02-07 10:00,7,58250,58315,58170,58275,4365
XIG13,2013-02-07 10:30,7,58270,58290,58080,58230,5675
XIG13,2013-02-07 11:00,7,58265,58400,58225,58380,4215
XIG13,2013-02-07 11:30,7,58380,58440,58175,58235,5600
XIG13,2013-02-07 12:00,7,58220,58375,58185,58325,3220
XIG13,2013-02-07 12:30,7,58335,58375,58225,58235,4760
XIG13,2013-02-07 13:00,7,58250,58430,58215,58380,5620
XIG13,2013-02-07 13:30,7,58380,58415,58185,58310,5580
XIG13,2013-02-07 14:00,7,58300,58300,58300,58300,970
XIG13,2013-02-08 05:00,8,58300,58330,58050,58070,2335
XIG13,2013-02-08 05:30,8,58080,58350,58080,58320,1695
XIG13,2013-02-08 06:00,8,58305,58420,58190,58250,2865
XIG13,2013-02-08 06:30,8,58250,58365,58090,58200,2010
XIG13,2013-02-08 07:00,8,58150,58325,58135,58275,2235
XIG13,2013-02-08 07:30,8,58280,58645,58280,58525,6560
XIG13,2013-02-08 08:00,8,58520,58615,58515,58530,1415
XIG13,2013-02-08 08:30,8,58540,58610,58325,58430,17745
XIG13,2013-02-08 09:00,8,58445,58580,58370,58380,2220
XIG13,2013-02-08 09:30,8,58400,58535,58380,58380,1165
XIG13,2013-02-08 10:00,8,58370,58380,57970,58150,6545
XIG13,2013-02-08 10:30,8,58155,58350,58110,58290,2760
XIG13,2013-02-08 11:00,8,58300,58365,58215,58260,2490
XIG13,2013-02-08 11:30,8,58250,58295,58175,58280,1665
XIG13,2013-02-08 12:00,8,58260,58330,58180,58220,2245
XIG13,2013-02-08 12:30,8,58220,58500,58190,58485,3925
XIG13,2013-02-08 13:00,8,58490,58545,58380,58430,5190
XIG13,2013-02-08 13:30,8,58430,58540,58360,58410,3415
XIG13,2013-02-08 14:00,8,58480,58480,58480,58480,795
XIG13,2013-02-13 09:00,13,58650,58745,58535,58635,2740
XIG13,2013-02-13 09:30,13,58635,58635,58290,58355,1455
XIG13,2013-02-13 10:00,13,58360,58480,58290,58435,1135
XIG13,2013-02-13 10:30,13,58405,58495,58370,58400,445
XIG13,2013-02-13 11:00,13,58440,58605,58420,58420,420
XIG13,2013-02-13 11:30,13,58410,58500,58410,58445,310
XIG13,2013-02-13 12:00,13,58475,58475,58410,58450,250
XIG13,2013-02-13 12:30,13,58455,58460,58400,58440,165
XIG13,2013-02-13 13:00,13,58445,58445,58405,58420,480