XIG12,2011-10-10 07:30,10,53400,53400,53400,53400,20
XIG12,2011-10-13 08:00,13,56250,56250,56250,56250,5
XIG12,2011-10-14 08:00,14,56400,56800,56400,56800,1000
XIG12,2011-10-14 09:30,14,56000,56000,56000,56000,305
XIG12,2011-10-14 13:30,14,56200,56200,56200,56200,80
XIG12,2011-10-17 09:30,17,55310,55310,55100,55100,10
XIG12,2011-10-18 08:30,18,55100,55100,54800,54800,165
XIG12,2011-10-18 10:00,18,55000,55000,55000,55000,10
XIG12,2011-10-18 12:30,18,56000,56000,56000,56000,5
XIG12,2011-10-18 13:00,18,56000,56000,56000,56000,75
XIG12,2011-10-19 09:00,19,56200,56200,56200,56200,30
XIG12,2011-10-19 09:30,19,56300,56300,56300,56300,35
XIG12,2011-10-20 07:00,20,56000,56000,56000,56000,45
XIG12,2011-10-20 09:00,20,55900,55900,55900,55900,120
XIG12,2011-10-20 09:30,20,55800,55800,55800,55800,110
XIG12,2011-10-20 13:30,20,55200,55200,55200,55200,75
XIG12,2011-10-21 09:00,21,56300,56300,56300,56300,145
XIG12,2011-10-21 13:00,21,56500,56600,56400,56600,65
XIG12,2011-10-21 13:30,21,56400,56400,56400,56400,40
XIG12,2011-10-24 13:30,24,58400,58400,58400,58400,20
XIG12,2011-10-24 14:00,24,58400,58400,58400,58400,120
XIG12,2011-10-25 13:00,25,57600,57800,57600,57800,285
XIG12,2011-10-25 13:30,25,57800,57800,57800,57800,250
XIG12,2011-10-26 09:00,26,57800,57800,57800,57800,205
XIG12,2011-10-26 13:00,26,58200,58200,58200,58200,240
XIG12,2011-10-26 13:30,26,58200,58200,58200,58200,1000
XIG12,2011-10-26 14:00,26,58200,58200,58200,58200,20
XIG12,2011-10-26 14:30,26,58200,58200,58200,58200,1000
XIG12,2011-10-27 12:30,27,61150,61150,61150,61150,90
XIG12,2011-10-27 13:30,27,61200,61200,61000,61000,250
XIG12,2011-10-28 13:00,28,60700,60700,60700,60700,300
XIG12,2011-10-28 13:30,28,60700,60700,60700,60700,20
XIG12,2011-10-31 13:00,31,60200,60200,60100,60100,360
XIG12,2011-11-01 13:00,1,58700,58700,58600,58600,115
XIG12,2011-11-03 09:30,3,59300,59300,59300,59300,50
XIG12,2011-11-03 13:00,3,59700,59700,59700,59700,165
XIG12,2011-11-03 14:30,3,59800,59800,59800,59800,980
XIG12,2011-11-04 13:00,4,59800,59800,59800,59800,45
XIG12,2011-11-04 13:30,4,59800,59800,59800,59800,80
XIG12,2011-11-04 14:00,4,59800,59800,59800,59800,210
XIG12,2011-11-04 14:30,4,59800,59800,59800,59800,410
XIG12,2011-11-07 08:00,7,60200,60200,60200,60200,30
XIG12,2011-11-07 12:00,7,60300,60300,60300,60300,140
XIG12,2011-11-07 13:00,7,60500,60500,60500,60500,10
XIG12,2011-11-08 12:00,8,60100,60100,60100,60100,35
XIG12,2011-11-08 12:30,8,60000,60000,60000,60000,1000
XIG12,2011-11-09 08:30,9,58900,58900,58900,58900,20
XIG12,2011-11-09 12:00,9,58800,58800,58800,58800,45
XIG12,2011-11-09 12:30,9,58800,58800,58800,58800,90
XIG12,2011-11-09 14:00,9,58650,58650,58650,58650,175
XIG12,2011-11-10 08:00,10,59385,59500,59385,59500,70
XIG12,2011-11-10 08:30,10,59500,59500,59500,59500,500
XIG12,2011-11-10 12:00,10,58900,58900,58900,58900,40
XIG12,2011-11-10 13:00,10,58900,58900,58900,58900,15
XIG12,2011-11-10 13:30,10,58800,58800,58800,58800,290
XIG12,2011-11-11 08:00,11,59200,59200,59200,59200,120
XIG12,2011-11-14 08:00,14,59700,59700,59700,59700,65
XIG12,2011-11-14 08:30,14,59300,59300,59300,59300,15
XIG12,2011-11-14 12:00,14,59300,59300,59300,59300,55
XIG12,2011-11-14 14:00,14,59400,59400,59400,59400,5
XIG12,2011-11-16 08:30,16,59100,59100,59100,59100,15
XIG12,2011-11-17 06:30,17,58995,58995,58995,58995,10
XIG12,2011-11-17 08:00,17,59300,59400,59300,59400,145
XIG12,2011-11-17 13:00,17,58200,58200,58200,58200,5
XIG12,2011-11-18 06:30,18,58510,58510,58510,58510,5
XIG12,2011-11-18 08:00,18,58400,58400,58400,58400,35
XIG12,2011-11-18 12:30,18,57800,57800,57800,57800,295
XIG12,2011-11-21 06:30,21,57100,57100,57080,57080,15
XIG12,2011-11-21 12:00,21,56800,56800,56800,56800,180
XIG12,2011-11-22 08:00,22,56900,57000,56900,57000,55
XIG12,2011-11-22 12:30,22,57135,57135,57135,57135,3000
XIG12,2011-11-23 08:00,23,56600,56600,56400,56400,285
XIG12,2011-11-23 10:00,23,56400,56400,56365,56365,60
XIG12,2011-11-23 10:30,23,56300,56300,56300,56300,500
XIG12,2011-11-23 12:00,23,56300,56300,56300,56300,45
XIG12,2011-11-24 08:00,24,55900,55900,55800,55800,310
XIG12,2011-11-24 08:30,24,55800,55800,55800,55800,370
XIG12,2011-11-25 07:30,25,55850,55850,55850,55850,60
XIG12,2011-11-25 08:00,25,56000,56000,56000,56000,60
XIG12,2011-11-25 08:30,25,56000,56000,56000,56000,505
XIG12,2011-11-25 09:00,25,56200,56200,56200,56200,45
XIG12,2011-11-25 09:30,25,56000,56000,56000,56000,45
XIG12,2011-11-25 12:00,25,55800,55800,55800,55800,220
XIG12,2011-11-25 14:00,25,55900,55900,55900,55900,120
XIG12,2011-11-28 08:30,28,56995,57000,56995,57000,115
XIG12,2011-11-28 12:00,28,57100,57100,57100,57100,370
XIG12,2011-11-29 07:00,29,56900,56900,56900,56900,90
XIG12,2011-11-29 08:30,29,56600,56600,56600,56600,35
XIG12,2011-11-29 12:00,29,56500,56500,56500,56500,275
XIG12,2011-11-30 08:00,30,58250,58250,58250,58250,115
XIG12,2011-11-30 12:00,30,58200,58200,58200,58200,250
XIG12,2011-11-30 12:30,30,58100,58100,57900,57900,915
XIG12,2011-11-30 13:00,30,57900,57900,57900,57900,240
XIG12,2011-11-30 13:30,30,57800,57800,57800,57800,70
XIG12,2011-12-01 08:30,1,58800,58800,58800,58800,20
XIG12,2011-12-01 09:00,1,58900,58900,58900,58900,5
XIG12,2011-12-01 10:30,1,58800,58800,58800,58800,5
XIG12,2011-12-01 12:00,1,59000,59000,58800,58800,205
XIG12,2011-12-01 13:30,1,59000,59000,59000,59000,1000
XIG12,2011-12-02 07:00,2,59800,59800,59800,59800,60
XIG12,2011-12-02 08:00,2,59500,59500,59500,59500,70
XIG12,2011-12-02 11:30,2,59000,59000,59000,59000,5
XIG12,2011-12-02 12:00,2,58800,58800,58800,58800,180
XIG12,2011-12-02 12:30,2,58700,58800,58700,58800,230
XIG12,2011-12-05 08:00,5,59700,59700,59600,59600,55
XIG12,2011-12-05 10:30,5,59800,59800,59800,59800,125
XIG12,2011-12-05 12:00,5,60100,60100,60100,60100,285
XIG12,2011-12-05 12:30,5,60100,60100,60100,60100,115
XIG12,2011-12-05 13:00,5,60150,60150,60150,60150,35
XIG12,2011-12-06 08:00,6,59700,59700,59700,59700,215
XIG12,2011-12-06 10:00,6,59505,59505,59505,59505,5
XIG12,2011-12-06 10:30,6,59695,59695,59500,59500,110
XIG12,2011-12-07 08:00,7,60150,60150,60100,60100,45
XIG12,2011-12-07 10:00,7,59940,59940,59940,59940,10
XIG12,2011-12-07 12:30,7,59800,59800,59800,59800,130
XIG12,2011-12-08 08:00,8,59300,59400,58800,58800,170
XIG12,2011-12-08 09:00,8,58590,58620,58550,58550,50
XIG12,2011-12-08 09:30,8,58430,58530,58430,58530,20
XIG12,2011-12-08 11:00,8,58400,58400,58330,58330,80
XIG12,2011-12-08 12:00,8,58300,58300,58200,58300,245
XIG12,2011-12-08 12:30,8,58300,58535,58300,58430,420
XIG12,2011-12-08 13:00,8,58400,58460,58400,58460,160
XIG12,2011-12-08 13:30,8,58460,58460,58460,58460,10
XIG12,2011-12-09 07:00,9,58600,58600,58600,58600,5
XIG12,2011-12-09 07:30,9,58420,58420,58420,58420,5
XIG12,2011-12-09 08:00,9,58700,58700,58700,58700,135
XIG12,2011-12-09 08:30,9,58845,58900,58845,58900,10
XIG12,2011-12-09 09:00,9,58965,58965,58965,58965,5
XIG12,2011-12-09 10:00,9,59050,59050,59050,59050,130
XIG12,2011-12-09 10:30,9,59100,59100,59100,59100,115
XIG12,2011-12-09 11:00,9,59100,59100,59100,59100,4000
XIG12,2011-12-09 12:00,9,59285,59300,59285,59300,370
XIG12,2011-12-09 13:30,9,59100,59240,59100,59145,60
XIG12,2011-12-12 08:00,12,58455,58505,58455,58500,45
XIG12,2011-12-12 08:30,12,58305,58305,58000,58050,55
XIG12,2011-12-12 09:00,12,57850,57970,57795,57795,1065
XIG12,2011-12-12 09:30,12,57900,57900,57900,57900,5
XIG12,2011-12-12 10:00,12,57935,57945,57935,57935,65
XIG12,2011-12-12 10:30,12,57965,57965,57645,57645,505
XIG12,2011-12-12 11:00,12,57800,57800,57800,57800,5
XIG12,2011-12-12 11:30,12,57900,57900,57875,57875,30
XIG12,2011-12-12 12:00,12,57800,57800,57765,57800,5245
XIG12,2011-12-12 12:30,12,57880,57975,57865,57950,100
XIG12,2011-12-12 13:00,12,58030,58060,57930,58030,65
XIG12,2011-12-12 13:30,12,57980,58155,57980,58155,125
XIG12,2011-12-12 14:00,12,58130,58265,58100,58265,95
XIG12,2011-12-13 06:30,13,58615,58715,58615,58715,75
XIG12,2011-12-13 07:00,13,58765,58765,58500,58605,80
XIG12,2011-12-13 07:30,13,58490,58765,58400,58650,175
XIG12,2011-12-13 08:00,13,58660,58725,58520,58575,795
XIG12,2011-12-13 08:30,13,58615,58960,58465,58900,855
XIG12,2011-12-13 09:00,13,58900,58900,58650,58650,60
XIG12,2011-12-13 09:30,13,58650,58650,58350,58615,190
XIG12,2011-12-13 10:00,13,58415,58500,58350,58470,105
XIG12,2011-12-13 10:30,13,58500,58585,58450,58550,95
XIG12,2011-12-13 11:00,13,58580,58580,58505,58540,275
XIG12,2011-12-13 11:30,13,58500,58580,58500,58580,45
XIG12,2011-12-13 12:00,13,58585,58715,58545,58600,855
XIG12,2011-12-13 12:30,13,58625,58710,58620,58620,1090
XIG12,2011-12-13 13:00,13,58660,58695,58140,58360,850
XIG12,2011-12-13 13:30,13,58245,58350,58165,58350,210
XIG12,2011-12-13 14:00,13,58330,58330,58000,58000,345
XIG12,2011-12-14 06:00,14,57800,57980,57720,57855,1370
XIG12,2011-12-14 06:30,14,57845,58075,57840,58065,3045
XIG12,2011-12-14 07:00,14,58045,58225,57995,58130,3800
XIG12,2011-12-14 07:30,14,58100,58100,57870,57925,3710
XIG12,2011-12-14 08:00,14,57915,57950,57820,57850,2705
XIG12,2011-12-14 08:30,14,57870,58110,57625,57750,6295
XIG12,2011-12-14 09:00,14,57755,57780,57570,57700,3280
XIG12,2011-12-14 09:30,14,57685,57835,57590,57600,3060
XIG12,2011-12-14 10:00,14,57620,57715,57450,57525,3260
XIG12,2011-12-14 10:30,14,57510,57590,57410,57570,3500
XIG12,2011-12-14 11:00,14,57550,57825,57525,57655,5540
XIG12,2011-12-14 11:30,14,57640,57740,57540,57730,4720
XIG12,2011-12-14 12:00,14,57725,57905,57650,57905,18605
XIG12,2011-12-14 12:30,14,57910,57920,57715,57815,21500
XIG12,2011-12-14 13:00,14,57815,57850,57615,57800,11995
XIG12,2011-12-14 13:30,14,57800,57810,57390,57405,9190
XIG12,2011-12-14 14:00,14,57415,57540,57055,57260,10435
XIG12,2011-12-15 06:00,15,57380,57560,57250,57535,2050
XIG12,2011-12-15 06:30,15,57540,57700,57495,57680,2380
XIG12,2011-12-15 07:00,15,57705,57840,57675,57760,3830
XIG12,2011-12-15 07:30,15,57825,58040,57820,58015,5095
XIG12,2011-12-15 08:00,15,58030,58150,57900,58005,5220
XIG12,2011-12-15 08:30,15,58000,58130,57850,58050,13610
XIG12,2011-12-15 09:00,15,58080,58215,57845,57870,4855
XIG12,2011-12-15 09:30,15,57890,57895,57520,57690,4295
XIG12,2011-12-15 10:00,15,57680,57735,57535,57700,2400
XIG12,2011-12-15 10:30,15,57705,57740,57550,57625,2985
XIG12,2011-12-15 11:00,15,57610,57820,57585,57800,4065
XIG12,2011-12-15 11:30,15,57815,57835,57625,57670,3080
XIG12,2011-12-15 12:00,15,57660,57720,57580,57635,2665
XIG12,2011-12-15 12:30,15,57625,57650,57120,57120,13530
XIG12,2011-12-15 13:00,15,57115,57345,57115,57170,6365
XIG12,2011-12-15 13:30,15,57160,57220,56945,56975,5810
XIG12,2011-12-15 14:00,15,56995,57235,56960,57220,5615
XIG12,2011-12-16 06:00,16,57530,57660,57405,57585,2605
XIG12,2011-12-16 06:30,16,57580,57640,57470,57580,1900
XIG12,2011-12-16 07:00,16,57580,57640,57345,57345,2710
XIG12,2011-12-16 07:30,16,57355,57445,57280,57350,2960
XIG12,2011-12-16 08:00,16,57360,57365,57110,57180,8440
XIG12,2011-12-16 08:30,16,57195,57340,57030,57080,4745
XIG12,2011-12-16 09:00,16,57080,57300,57030,57145,2890
XIG12,2011-12-16 09:30,16,57180,57205,56995,57030,2735
XIG12,2011-12-16 10:00,16,57080,57115,56915,56990,6885
XIG12,2011-12-16 10:30,16,56965,57085,56835,56970,2825
XIG12,2011-12-16 11:00,16,56980,57155,56920,56960,2575
XIG12,2011-12-16 11:30,16,56950,57090,56810,57020,4400
XIG12,2011-12-16 12:00,16,57010,57180,56965,57090,4130
XIG12,2011-12-16 12:30,16,57080,57220,57005,57080,3605
XIG12,2011-12-16 13:00,16,57095,57140,56890,56930,2550
XIG12,2011-12-16 13:30,16,56925,57010,56715,56850,4015
XIG12,2011-12-16 14:00,16,56890,56920,56750,56750,4180
XIG12,2011-12-19 06:00,19,57090,57140,56905,57100,2235
XIG12,2011-12-19 06:30,19,57080,57110,56870,56885,1990
XIG12,2011-12-19 07:00,19,56870,57045,56810,57035,2925
XIG12,2011-12-19 07:30,19,57040,57090,56930,57005,2900
XIG12,2011-12-19 08:00,19,57020,57025,56820,56875,7945
XIG12,2011-12-19 08:30,19,56875,57060,56620,56715,8945
XIG12,2011-12-19 09:00,19,56730,56755,56555,56680,2470
XIG12,2011-12-19 09:30,19,56700,56825,56560,56690,4185
XIG12,2011-12-19 10:00,19,56700,56790,56605,56760,2105
XIG12,2011-12-19 10:30,19,56770,56790,56595,56675,2145
XIG12,2011-12-19 11:00,19,56635,56715,56580,56600,1340
XIG12,2011-12-19 11:30,19,56605,56605,56445,56605,3815
XIG12,2011-12-19 12:00,19,56600,56640,56395,56490,2710
XIG12,2011-12-19 12:30,19,56490,56530,56225,56315,7490
XIG12,2011-12-19 13:00,19,56310,56360,56095,56115,4150
XIG12,2011-12-19 13:30,19,56110,56205,56050,56085,6845
XIG12,2011-12-19 14:00,19,56080,56115,55700,55790,7455
XIG12,2011-12-20 06:00,20,56150,56385,56150,56295,3840
XIG12,2011-12-20 06:30,20,56325,56520,56320,56465,2470
XIG12,2011-12-20 07:00,20,56460,56585,56325,56385,4420
XIG12,2011-12-20 07:30,20,56380,56575,56270,56535,4525
XIG12,2011-12-20 08:00,20,56540,56845,56535,56815,8575
XIG12,2011-12-20 08:30,20,56815,57120,56775,57100,10315
XIG12,2011-12-20 09:00,20,57100,57435,57045,57420,7135
XIG12,2011-12-20 09:30,20,57420,57445,57250,57290,2515
XIG12,2011-12-20 10:00,20,57305,57390,57175,57205,2180
XIG12,2011-12-20 10:30,20,57245,57290,57130,57250,2830
XIG12,2011-12-20 11:00,20,57240,57315,57170,57210,2790
XIG12,2011-12-20 11:30,20,57200,57230,57085,57110,5275
XIG12,2011-12-20 12:00,20,57125,57355,57125,57320,5350
XIG12,2011-12-20 12:30,20,57310,57355,57210,57295,2680
XIG12,2011-12-20 13:00,20,57290,57320,57185,57280,2655
XIG12,2011-12-20 13:30,20,57290,57700,57280,57640,9320
XIG12,2011-12-20 14:00,20,57630,57780,57605,57740,7510
XIG12,2011-12-21 06:00,21,57745,57745,57250,57340,5610
XIG12,2011-12-21 06:30,21,57330,57390,57195,57215,3450
XIG12,2011-12-21 07:00,21,57205,57260,57075,57220,4505
XIG12,2011-12-21 07:30,21,57220,57240,57030,57205,4385
XIG12,2011-12-21 08:00,21,57220,57380,57145,57170,4265
XIG12,2011-12-21 08:30,21,57155,57220,56755,56800,8165
XIG12,2011-12-21 09:00,21,56785,57015,56740,56900,3770
XIG12,2011-12-21 09:30,21,56900,57070,56810,56860,1520
XIG12,2011-12-21 10:00,21,56870,56870,56705,56810,3045
XIG12,2011-12-21 10:30,21,56825,56970,56770,56860,2440
XIG12,2011-12-21 11:00,21,56900,56955,56750,56775,2205
XIG12,2011-12-21 11:30,21,56785,57020,56745,57000,3915
XIG12,2011-12-21 12:00,21,56990,57080,56940,57050,3380
XIG12,2011-12-21 12:30,21,57055,57275,57015,57270,4050
XIG12,2011-12-21 13:00,21,57280,57330,57160,57250,3485
XIG12,2011-12-21 13:30,21,57250,57350,57180,57300,4335
XIG12,2011-12-21 14:00,21,57290,57530,57250,57500,5705
XIG12,2011-12-22 06:00,22,57670,57700,57500,57610,1730
XIG12,2011-12-22 06:30,22,57630,57735,57540,57645,4460
XIG12,2011-12-22 07:00,22,57640,57735,57475,57650,3115
XIG12,2011-12-22 07:30,22,57670,57700,57200,57340,5115
XIG12,2011-12-22 08:00,22,57340,57400,57245,57320,1855
XIG12,2011-12-22 08:30,22,57320,57910,57265,57790,7175
XIG12,2011-12-22 09:00,22,57785,57995,57675,57940,3335
XIG12,2011-12-22 09:30,22,57950,57975,57785,57930,2385
XIG12,2011-12-22 10:00,22,57940,58120,57870,57965,3400
XIG12,2011-12-22 10:30,22,58000,58195,57940,58090,4500
XIG12,2011-12-22 11:00,22,58085,58210,58030,58200,2940
XIG12,2011-12-22 11:30,22,58200,58225,58080,58100,4530
XIG12,2011-12-22 12:00,22,58110,58150,58045,58140,4425
XIG12,2011-12-22 12:30,22,58145,58170,58095,58120,1805
XIG12,2011-12-22 13:00,22,58120,58160,58090,58100,2610
XIG12,2011-12-22 13:30,22,58095,58100,57950,58000,5820
XIG12,2011-12-22 14:00,22,58000,58245,57990,58220,4205
XIG12,2011-12-23 06:00,23,58230,58465,58230,58300,2180
XIG12,2011-12-23 06:30,23,58310,58360,58150,58295,865
XIG12,2011-12-23 07:00,23,58300,58420,58300,58420,1340
XIG12,2011-12-23 07:30,23,58425,58520,58295,58345,2710
XIG12,2011-12-23 08:00,23,58325,58475,58290,58355,2990
XIG12,2011-12-23 08:30,23,58350,58370,58170,58250,4305
XIG12,2011-12-23 09:00,23,58230,58250,58110,58225,1790
XIG12,2011-12-23 09:30,23,58220,58440,58220,58350,1650
XIG12,2011-12-23 10:00,23,58360,58410,58330,58385,1435
XIG12,2011-12-23 10:30,23,58385,58500,58385,58480,3010
XIG12,2011-12-23 11:00,23,58475,58475,58360,58450,1350
XIG12,2011-12-23 11:30,23,58450,58480,58425,58430,1355
XIG12,2011-12-23 12:00,23,58440,58440,58295,58300,4785
XIG12,2011-12-23 12:30,23,58320,58470,58295,58445,1755
XIG12,2011-12-23 13:00,23,58425,58430,58315,58360,1040
XIG12,2011-12-23 13:30,23,58355,58435,58350,58435,2315
XIG12,2011-12-23 14:00,23,58435,58505,58360,58480,2380
XIG12,2011-12-26 06:00,26,58450,58540,58405,58540,285
XIG12,2011-12-26 06:30,26,58570,58610,58550,58575,145
XIG12,2011-12-26 07:00,26,58595,58615,58450,58480,645
XIG12,2011-12-26 07:30,26,58500,58530,58485,58495,1160
XIG12,2011-12-26 08:00,26,58500,58515,58500,58500,165
XIG12,2011-12-26 08:30,26,58500,58525,58500,58525,55
XIG12,2011-12-26 09:00,26,58520,58590,58520,58560,465
XIG12,2011-12-26 09:30,26,58550,58560,58525,58550,240
XIG12,2011-12-26 10:00,26,58545,58570,58530,58555,255
XIG12,2011-12-26 10:30,26,58550,58565,58545,58545,215
XIG12,2011-12-26 11:00,26,58550,58580,58530,58530,395
XIG12,2011-12-26 11:30,26,58530,58530,58455,58490,640
XIG12,2011-12-26 12:00,26,58485,58545,58475,58495,1540
XIG12,2011-12-26 12:30,26,58490,58495,58470,58485,340
XIG12,2011-12-26 13:00,26,58480,58500,58465,58475,465
XIG12,2011-12-26 13:30,26,58475,58500,58460,58480,410
XIG12,2011-12-26 14:00,26,58475,58490,58400,58455,700
XIG12,2011-12-27 06:00,27,58405,58405,58280,58340,790
XIG12,2011-12-27 06:30,27,58335,58400,58310,58360,340
XIG12,2011-12-27 07:00,27,58385,58600,58385,58505,2620
XIG12,2011-12-27 07:30,27,58515,58565,58400,58440,1555
XIG12,2011-12-27 08:00,27,58435,58535,58420,58530,1840
XIG12,2011-12-27 08:30,27,58545,58780,58500,58780,3835
XIG12,2011-12-27 09:00,27,58810,58820,58710,58770,2355
XIG12,2011-12-27 09:30,27,58755,58755,58605,58630,935
XIG12,2011-12-27 10:00,27,58630,58710,58585,58695,1060
XIG12,2011-12-27 10:30,27,58680,58680,58625,58680,625
XIG12,2011-12-27 11:00,27,58665,58715,58630,58660,765
XIG12,2011-12-27 11:30,27,58660,58665,58590,58610,1140
XIG12,2011-12-27 12:00,27,58600,58650,58600,58610,910
XIG12,2011-12-27 12:30,27,58615,58660,58555,58650,860
XIG12,2011-12-27 13:00,27,58640,58685,58605,58615,1390
XIG12,2011-12-27 13:30,27,58620,58735,58580,58670,1915
XIG12,2011-12-27 14:00,27,58665,58730,58555,58555,2940
XIG12,2011-12-28 06:00,28,58600,58635,58560,58565,1075
XIG12,2011-12-28 06:30,28,58585,58635,58575,58610,265
XIG12,2011-12-28 07:00,28,58605,58605,58435,58455,1755
XIG12,2011-12-28 07:30,28,58460,58535,58445,58460,1250
XIG12,2011-12-28 08:00,28,58470,58470,58055,58135,4895
XIG12,2011-12-28 08:30,28,58145,58165,57645,57655,9640
XIG12,2011-12-28 09:00,28,57645,57835,57370,57405,5490
XIG12,2011-12-28 09:30,28,57405,57475,57285,57390,4355
XIG12,2011-12-28 10:00,28,57355,57550,57305,57390,2100
XIG12,2011-12-28 10:30,28,57395,57540,57370,57540,1700
XIG12,2011-12-28 11:00,28,57535,57725,57340,57635,4415
XIG12,2011-12-28 11:30,28,57640,57680,57430,57455,2295
XIG12,2011-12-28 12:00,28,57450,57480,57355,57435,3455
XIG12,2011-12-28 12:30,28,57450,57570,57420,57530,2145
XIG12,2011-12-28 13:00,28,57505,57520,57205,57235,6485
XIG12,2011-12-28 13:30,28,57240,57290,56920,57110,6905
XIG12,2011-12-28 14:00,28,57100,57170,56965,56990,10515
XIG12,2011-12-29 06:00,29,57115,57280,57045,57250,1935
XIG12,2011-12-29 06:30,29,57245,57350,57155,57350,780
XIG12,2011-12-29 07:00,29,57360,57470,57300,57300,2015
XIG12,2011-12-29 07:30,29,57320,57395,57115,57380,1740
XIG12,2011-12-29 08:00,29,57380,57445,57320,57420,1955
XIG12,2011-12-29 08:30,29,57420,57570,57315,57405,4305
XIG12,2011-12-29 09:00,29,57440,57555,57360,57400,5730
XIG12,2011-12-29 09:30,29,57420,57420,57260,57260,1250
XIG12,2011-12-29 10:00,29,57255,57300,57080,57225,2420
XIG12,2011-12-29 10:30,29,57200,57305,57175,57300,1480
XIG12,2011-12-29 11:00,29,57310,57320,57150,57160,1620
XIG12,2011-12-29 11:30,29,57140,57140,56970,56980,3185
XIG12,2011-12-29 12:00,29,57000,57110,56855,57000,2730
XIG12,2011-12-29 12:30,29,57000,57140,56960,57135,1840
XIG12,2011-12-29 13:00,29,57140,57140,57050,57085,1135
XIG12,2011-12-29 13:30,29,57090,57195,56875,57050,3875
XIG12,2011-12-29 14:00,29,57020,57220,57000,57200,5180
XIG12,2012-01-02 06:00,2,57770,57770,57500,57550,1835
XIG12,2012-01-02 06:30,2,57550,57580,57450,57550,805
XIG12,2012-01-02 07:00,2,57550,57550,57360,57495,1980
XIG12,2012-01-02 07:30,2,57490,57550,57410,57420,755
XIG12,2012-01-02 08:00,2,57425,57480,57270,57270,1125
XIG12,2012-01-02 08:30,2,57270,57400,57155,57370,1285
XIG12,2012-01-02 09:00,2,57370,58500,57355,57795,5495
XIG12,2012-01-02 09:30,2,57785,58000,57780,57920,2160
XIG12,2012-01-02 10:00,2,57905,57950,57750,57800,850
XIG12,2012-01-02 10:30,2,57770,57770,57605,57700,1120
XIG12,2012-01-02 11:00,2,57645,57770,57620,57750,1125
XIG12,2012-01-02 11:30,2,57755,57795,57710,57795,340
XIG12,2012-01-02 12:00,2,57800,57970,57800,57925,1945
XIG12,2012-01-02 12:30,2,57925,58100,57910,58080,1505
XIG12,2012-01-02 13:00,2,58080,58280,58075,58280,2440
XIG12,2012-01-02 13:30,2,58290,58660,58290,58550,5720
XIG12,2012-01-02 14:00,2,58550,58565,58370,58520,3745
XIG12,2012-01-03 06:00,3,58900,59000,58730,58750,4700
XIG12,2012-01-03 06:30,3,58770,58880,58685,58735,2265
XIG12,2012-01-03 07:00,3,58735,58895,58670,58805,4060
XIG12,2012-01-03 07:30,3,58800,59290,58800,59235,6965
XIG12,2012-01-03 08:00,3,59235,59400,59195,59335,5325
XIG12,2012-01-03 08:30,3,59350,59740,59315,59670,8895
XIG12,2012-01-03 09:00,3,59680,59820,59610,59760,6660
XIG12,2012-01-03 09:30,3,59765,59780,59580,59710,3545
XIG12,2012-01-03 10:00,3,59720,59740,59635,59640,1575
XIG12,2012-01-03 10:30,3,59625,59690,59525,59560,5055
XIG12,2012-01-03 11:00,3,59570,59700,59535,59620,3005
XIG12,2012-01-03 11:30,3,59620,59630,59455,59505,4460
XIG12,2012-01-03 12:00,3,59485,59625,59445,59490,3865
XIG12,2012-01-03 12:30,3,59480,59635,59450,59610,4585
XIG12,2012-01-03 13:00,3,59615,59895,59615,59885,5355
XIG12,2012-01-03 13:30,3,59890,59980,59835,59960,4880
XIG12,2012-01-03 14:00,3,59935,59980,59850,59860,8130
XIG12,2012-01-04 06:00,4,59575,59690,59460,59560,3350
XIG12,2012-01-04 06:30,4,59560,59575,59355,59450,2295
XIG12,2012-01-04 07:00,4,59435,59445,59140,59275,4130
XIG12,2012-01-04 07:30,4,59295,59425,59210,59210,4075
XIG12,2012-01-04 08:00,4,59215,59440,59195,59410,2565
XIG12,2012-01-04 08:30,4,59400,59775,59340,59735,7080
XIG12,2012-01-04 09:00,4,59740,59740,59480,59500,3775
XIG12,2012-01-04 09:30,4,59510,59665,59300,59570,3470
XIG12,2012-01-04 10:00,4,59580,59775,59580,59685,2755
XIG12,2012-01-04 10:30,4,59700,59775,59645,59675,1815
XIG12,2012-01-04 11:00,4,59675,60120,59665,60085,6560
XIG12,2012-01-04 11:30,4,60085,60105,59940,59985,2995
XIG12,2012-01-04 12:00,4,59970,59975,59795,59845,2445
XIG12,2012-01-04 12:30,4,59850,60145,59850,60095,4855
XIG12,2012-01-04 13:00,4,60100,60110,59870,59970,3130
XIG12,2012-01-04 13:30,4,59955,60050,59950,59995,3310
XIG12,2012-01-04 14:00,4,59970,59985,59805,59810,4220
XIG12,2012-01-05 06:00,5,59300,59395,59225,59365,3360
XIG12,2012-01-05 06:30,5,59370,59430,59300,59370,1705
XIG12,2012-01-05 07:00,5,59365,59810,59210,59700,7950
XIG12,2012-01-05 07:30,5,59725,59880,59425,59490,6220
XIG12,2012-01-05 08:00,5,59495,59555,59270,59315,3835
XIG12,2012-01-05 08:30,5,59340,59360,58450,58785,13960
XIG12,2012-01-05 09:00,5,58725,58840,58550,58700,4955
XIG12,2012-01-05 09:30,5,58695,58725,58525,58620,3170
XIG12,2012-01-05 10:00,5,58615,58805,58615,58785,1875
XIG12,2012-01-05 10:30,5,58810,58990,58770,58825,3215
XIG12,2012-01-05 11:00,5,58830,59205,58830,59165,4185
XIG12,2012-01-05 11:30,5,59170,59300,59045,59275,4335
XIG12,2012-01-05 12:00,5,59290,59290,59100,59270,3650
XIG12,2012-01-05 12:30,5,59265,59395,59100,59115,4690
XIG12,2012-01-05 13:00,5,59115,59230,58880,58905,4000
XIG12,2012-01-05 13:30,5,58920,59120,58905,59020,3185
XIG12,2012-01-05 14:00,5,59020,59135,58940,59080,3860
XIG12,2012-01-06 06:00,6,59165,59375,59100,59300,1800
XIG12,2012-01-06 06:30,6,59310,59380,59240,59265,915
XIG12,2012-01-06 07:00,6,59280,59515,59280,59450,4830
XIG12,2012-01-06 07:30,6,59490,59830,59465,59515,10585
XIG12,2012-01-06 08:00,6,59520,59685,59430,59650,5425
XIG12,2012-01-06 08:30,6,59620,59650,58900,59080,8860
XIG12,2012-01-06 09:00,6,59055,59285,58950,59160,3445
XIG12,2012-01-06 09:30,6,59145,59195,58900,59020,3375
XIG12,2012-01-06 10:00,6,59050,59355,59050,59210,1950
XIG12,2012-01-06 10:30,6,59210,59350,59110,59135,2245
XIG12,2012-01-06 11:00,6,59115,59120,58875,58990,3745
XIG12,2012-01-06 11:30,6,58995,59100,58820,58870,3450
XIG12,2012-01-06 12:00,6,58860,59010,58860,58980,3210
XIG12,2012-01-06 12:30,6,59000,59250,58975,59180,3300
XIG12,2012-01-06 13:00,6,59190,59245,59070,59190,2140
XIG12,2012-01-06 13:30,6,59200,59205,59020,59120,1955
XIG12,2012-01-06 14:00,6,59100,59160,58985,59140,3530
XIG12,2012-01-09 06:00,9,59200,59530,59130,59470,3395
XIG12,2012-01-09 06:30,9,59445,59500,59400,59445,1040
XIG12,2012-01-09 07:00,9,59480,59580,59240,59370,3890
XIG12,2012-01-09 07:30,9,59385,59385,59100,59355,3890
XIG12,2012-01-09 08:00,9,59370,59650,59350,59520,4165
XIG12,2012-01-09 08:30,9,59545,59570,59320,59500,3430
XIG12,2012-01-09 09:00,9,59480,59700,59390,59690,2995
XIG12,2012-01-09 09:30,9,59695,59790,59480,59525,3420
XIG12,2012-01-09 10:00,9,59540,59560,59285,59400,3035
XIG12,2012-01-09 10:30,9,59415,59495,59315,59355,1805
XIG12,2012-01-09 11:00,9,59365,59450,59315,59420,2200
XIG12,2012-01-09 11:30,9,59405,59405,59335,59365,1825
XIG12,2012-01-09 12:00,9,59365,59455,59115,59260,4885
XIG12,2012-01-09 12:30,9,59270,59300,59130,59250,2105
XIG12,2012-01-09 13:00,9,59255,59390,59250,59380,3340
XIG12,2012-01-09 13:30,9,59390,59565,59375,59500,10640
XIG12,2012-01-09 14:00,9,59500,59710,59500,59640,3935
XIG12,2012-01-09 14:30,9,59460,59460,59460,59460,675
XIG12,2012-01-10 06:00,10,60320,60405,60175,60300,5575
XIG12,2012-01-10 06:30,10,60300,60455,60290,60410,2975
XIG12,2012-01-10 07:00,10,60405,60585,60360,60500,5595
XIG12,2012-01-10 07:30,10,60505,60555,60390,60420,2700
XIG12,2012-01-10 08:00,10,60420,60500,60310,60445,3545
XIG12,2012-01-10 08:30,10,60480,60575,60345,60575,4805
XIG12,2012-01-10 09:00,10,60575,60660,60520,60550,3885
XIG12,2012-01-10 09:30,10,60550,60625,60465,60580,2225
XIG12,2012-01-10 10:00,10,60565,60600,60480,60545,1645
XIG12,2012-01-10 10:30,10,60540,60570,60470,60480,5090
XIG12,2012-01-10 11:00,10,60475,60480,60300,60320,3845
XIG12,2012-01-10 11:30,10,60325,60345,60155,60290,6520
XIG12,2012-01-10 12:00,10,60285,60285,60030,60230,5405
XIG12,2012-01-10 12:30,10,60220,60300,60165,60250,3405
XIG12,2012-01-10 13:00,10,60260,60425,60195,60330,3310
XIG12,2012-01-10 13:30,10,60325,60420,60265,60405,3420
XIG12,2012-01-10 14:00,10,60400,60410,60240,60295,5530
XIG12,2012-01-11 06:00,11,60020,60100,59915,59980,3280
XIG12,2012-01-11 06:30,11,59970,60280,59970,60160,2380
XIG12,2012-01-11 07:00,11,60180,60280,59960,59975,4700
XIG12,2012-01-11 07:30,11,59960,60145,59850,60090,4970
XIG12,2012-01-11 08:00,11,60115,60330,60050,60175,5495
XIG12,2012-01-11 08:30,11,60170,60450,59995,60280,8520
XIG12,2012-01-11 09:00,11,60270,60560,60200,60470,4825
XIG12,2012-01-11 09:30,11,60475,60575,60370,60380,2450
XIG12,2012-01-11 10:00,11,60370,60500,60280,60300,2770
XIG12,2012-01-11 10:30,11,60300,60450,60280,60320,1410
XIG12,2012-01-11 11:00,11,60320,60430,60280,60350,1315
XIG12,2012-01-11 11:30,11,60360,60460,60320,60420,2365
XIG12,2012-01-11 12:00,11,60405,60520,60405,60520,1465
XIG12,2012-01-11 12:30,11,60510,60565,60410,60450,2420
XIG12,2012-01-11 13:00,11,60430,60485,60340,60435,2620
XIG12,2012-01-11 13:30,11,60420,60635,60415,60485,4645
XIG12,2012-01-11 14:00,11,60490,60600,60470,60550,6575
XIG12,2012-01-12 06:00,12,60800,60985,60710,60915,6980
XIG12,2012-01-12 06:30,12,60915,60970,60850,60910,1935
XIG12,2012-01-12 07:00,12,60920,60985,60800,60920,3795
XIG12,2012-01-12 07:30,12,60900,60900,60210,60375,9965
XIG12,2012-01-12 08:00,12,60370,60410,60100,60215,5580
XIG12,2012-01-12 08:30,12,60210,60350,60000,60275,7000
XIG12,2012-01-12 09:00,12,60265,60300,60075,60210,3180
XIG12,2012-01-12 09:30,12,60195,60220,60050,60110,2015
XIG12,2012-01-12 10:00,12,60100,60300,60095,60285,2260
XIG12,2012-01-12 10:30,12,60295,60470,60245,60400,2995
XIG12,2012-01-12 11:00,12,60400,60670,60350,60565,5435
XIG12,2012-01-12 11:30,12,60570,60595,60405,60465,4225
XIG12,2012-01-12 12:00,12,60480,60650,60415,60425,3750
XIG12,2012-01-12 12:30,12,60425,60430,60235,60395,3565
XIG12,2012-01-12 13:00,12,60385,60395,60140,60280,2795
XIG12,2012-01-12 13:30,12,60255,60475,60245,60400,3625
XIG12,2012-01-12 14:00,12,60380,60490,60305,60380,6030
XIG12,2012-01-12 15:00,12,60380,60380,60380,60380,75
XIG12,2012-01-13 06:00,13,60340,60340,60180,60235,1725
XIG12,2012-01-13 06:30,13,60225,60375,60185,60250,1520
XIG12,2012-01-13 07:00,13,60250,60275,60060,60190,2885
XIG12,2012-01-13 07:30,13,60170,60195,59755,59765,7215
XIG12,2012-01-13 08:00,13,59770,59770,59360,59430,12455
XIG12,2012-01-13 08:30,13,59435,59695,59370,59550,8615
XIG12,2012-01-13 09:00,13,59525,59590,59280,59415,6070
XIG12,2012-01-13 09:30,13,59430,59630,59295,59585,4495
XIG12,2012-01-13 10:00,13,59590,59590,59430,59570,2605
XIG12,2012-01-13 10:30,13,59600,59620,59460,59475,1535
XIG12,2012-01-13 11:00,13,59455,59550,59400,59415,2535
XIG12,2012-01-13 11:30,13,59410,59480,59335,59470,2165
XIG12,2012-01-13 12:00,13,59470,59485,59320,59370,5335
XIG12,2012-01-13 12:30,13,59370,59525,59260,59525,3535
XIG12,2012-01-13 13:00,13,59530,59550,59390,59500,6965
XIG12,2012-01-13 13:30,13,59515,59530,59410,59500,5305
XIG12,2012-01-13 14:00,13,59500,59555,59465,59475,6225
XIG12,2012-01-13 14:30,13,59475,59475,59475,59475,100
XIG12,2012-01-13 15:00,13,59475,59475,59475,59475,65
XIG12,2012-01-16 06:00,16,59510,59870,59510,59790,2505
XIG12,2012-01-16 06:30,16,59760,59780,59680,59720,860
XIG12,2012-01-16 07:00,16,59695,59745,59620,59690,845
XIG12,2012-01-16 07:30,16,59710,59960,59680,59950,3035
XIG12,2012-01-16 08:00,16,59960,60235,59940,60170,4860
XIG12,2012-01-16 08:30,16,60200,60225,60035,60160,4505
XIG12,2012-01-16 09:00,16,60155,60200,60060,60070,995
XIG12,2012-01-16 09:30,16,60075,60090,59990,60080,1020
XIG12,2012-01-16 10:00,16,60085,60230,60010,60205,1650
XIG12,2012-01-16 10:30,16,60200,60295,60200,60255,1505
XIG12,2012-01-16 11:00,16,60255,60345,60250,60335,3005
XIG12,2012-01-16 11:30,16,60340,60360,60150,60200,2590
XIG12,2012-01-16 12:00,16,60225,60295,60105,60180,2505
XIG12,2012-01-16 12:30,16,60175,60270,60150,60255,1185
XIG12,2012-01-16 13:00,16,60255,60345,60220,60270,1670
XIG12,2012-01-16 13:30,16,60275,60400,60225,60400,2770
XIG12,2012-01-16 14:00,16,60400,60450,60350,60365,4240
XIG12,2012-01-17 06:00,17,60830,61115,60830,61040,5930
XIG12,2012-01-17 06:30,17,61020,61305,61010,61175,2805
XIG12,2012-01-17 07:00,17,61165,61385,61120,61140,4325
XIG12,2012-01-17 07:30,17,61140,61245,60875,61050,7585
XIG12,2012-01-17 08:00,17,61050,61080,60930,61015,4230
XIG12,2012-01-17 08:30,17,60955,61255,60925,61000,3825
XIG12,2012-01-17 09:00,17,60990,60995,60620,60800,7465
XIG12,2012-01-17 09:30,17,60805,60895,60705,60880,1905
XIG12,2012-01-17 10:00,17,60860,61190,60860,61100,4735
XIG12,2012-01-17 10:30,17,61100,61110,60990,61010,1530
XIG12,2012-01-17 11:00,17,61010,61150,60980,61090,2160
XIG12,2012-01-17 11:30,17,61100,61100,60920,61050,4145
XIG12,2012-01-17 12:00,17,61050,61120,61005,61090,2045
XIG12,2012-01-17 12:30,17,61085,61210,61035,61190,2970
XIG12,2012-01-17 13:00,17,61180,61345,61125,61240,4385
XIG12,2012-01-17 13:30,17,61245,61275,61030,61150,6685
XIG12,2012-01-17 14:00,17,61145,61150,60780,60805,7350
XIG12,2012-01-18 06:00,18,61050,61110,60610,60770,4420
XIG12,2012-01-18 06:30,18,60760,61190,60695,61025,4500
XIG12,2012-01-18 07:00,18,61025,61330,60930,61260,6115
XIG12,2012-01-18 07:30,18,61240,61380,61120,61200,4700
XIG12,2012-01-18 08:00,18,61200,61350,61160,61295,2710
XIG12,2012-01-18 08:30,18,61280,61750,61180,61635,9760
XIG12,2012-01-18 09:00,18,61660,61840,61565,61705,5510
XIG12,2012-01-18 09:30,18,61705,61785,61565,61620,3475
XIG12,2012-01-18 10:00,18,61650,61715,61540,61570,1930
XIG12,2012-01-18 10:30,18,61565,61660,61530,61585,2725
XIG12,2012-01-18 11:00,18,61585,61850,61540,61825,4080
XIG12,2012-01-18 11:30,18,61820,61920,61785,61835,4115
XIG12,2012-01-18 12:00,18,61845,61845,61670,61685,2585
XIG12,2012-01-18 12:30,18,61680,61765,61395,61490,5415
XIG12,2012-01-18 13:00,18,61480,61805,61480,61795,2785
XIG12,2012-01-18 13:30,18,61800,62050,61730,62000,5270
XIG12,2012-01-18 14:00,18,62015,62330,62000,62250,6495
XIG12,2012-01-19 06:00,19,62190,62475,62190,62385,3660
XIG12,2012-01-19 06:30,19,62385,62500,62355,62365,3245
XIG12,2012-01-19 07:00,19,62370,62425,62155,62200,7385
XIG12,2012-01-19 07:30,19,62235,62395,62100,62250,4645
XIG12,2012-01-19 08:00,19,62260,62280,61925,62125,6530
XIG12,2012-01-19 08:30,19,62130,62595,62045,62560,9855
XIG12,2012-01-19 09:00,19,62550,62555,62225,62390,4655
XIG12,2012-01-19 09:30,19,62380,62570,62380,62410,4695
XIG12,2012-01-19 10:00,19,62420,62520,62400,62495,2580
XIG12,2012-01-19 10:30,19,62485,62535,62330,62390,2565
XIG12,2012-01-19 11:00,19,62410,62490,62340,62350,2835
XIG12,2012-01-19 11:30,19,62350,62390,62225,62295,3660
XIG12,2012-01-19 12:00,19,62300,62400,62270,62400,3290
XIG12,2012-01-19 12:30,19,62410,62490,62340,62370,2310
XIG12,2012-01-19 13:00,19,62360,62505,62350,62390,2585
XIG12,2012-01-19 13:30,19,62380,62380,62085,62100,5655
XIG12,2012-01-19 14:00,19,62085,62350,61990,62250,4395
XIG12,2012-01-20 06:00,20,61900,62175,61900,62130,3560
XIG12,2012-01-20 06:30,20,62115,62300,62060,62060,1540
XIG12,2012-01-20 07:00,20,62085,62150,61950,62110,4495
XIG12,2012-01-20 07:30,20,62120,62480,62090,62445,5465
XIG12,2012-01-20 08:00,20,62450,62580,62345,62440,6490
XIG12,2012-01-20 08:30,20,62440,62455,62155,62290,4290
XIG12,2012-01-20 09:00,20,62215,62430,62180,62420,2150
XIG12,2012-01-20 09:30,20,62420,62500,62330,62375,1770
XIG12,2012-01-20 10:00,20,62375,62375,62220,62330,2390
XIG12,2012-01-20 10:30,20,62315,62450,62260,62450,1875
XIG12,2012-01-20 11:00,20,62450,62510,62370,62380,2535
XIG12,2012-01-20 11:30,20,62370,62400,62330,62375,2555
XIG12,2012-01-20 12:00,20,62385,62660,62385,62565,5935
XIG12,2012-01-20 12:30,20,62595,62605,62505,62515,2295
XIG12,2012-01-20 13:00,20,62510,62560,62430,62485,3120
XIG12,2012-01-20 13:30,20,62490,62740,62450,62735,6055
XIG12,2012-01-20 14:00,20,62735,62750,62615,62690,6370
XIG12,2012-01-27 06:00,27,63320,63540,63320,63465,3550
XIG12,2012-01-27 06:30,27,63465,63635,63380,63525,1595
XIG12,2012-01-27 07:00,27,63520,63570,63360,63400,2955
XIG12,2012-01-27 07:30,27,63360,63360,63005,63075,10370
XIG12,2012-01-27 08:00,27,63080,63250,63055,63080,5085
XIG12,2012-01-27 08:30,27,63060,63425,63030,63335,4855
XIG12,2012-01-27 09:00,27,63360,63540,63185,63460,3175
XIG12,2012-01-27 09:30,27,63470,63530,63165,63265,5235
XIG12,2012-01-27 10:00,27,63270,63340,63185,63315,3315
XIG12,2012-01-27 10:30,27,63305,63335,63110,63265,3775
XIG12,2012-01-27 11:00,27,63270,63390,63230,63350,3025
XIG12,2012-01-27 11:30,27,63350,63415,63180,63220,3315
XIG12,2012-01-27 12:00,27,63230,63325,63140,63190,3165
XIG12,2012-01-27 12:30,27,63190,63265,63150,63220,2195
XIG12,2012-01-27 13:00,27,63230,63295,63145,63165,1850
XIG12,2012-01-27 13:30,27,63165,63295,63165,63210,2535
XIG12,2012-01-27 14:00,27,63220,63450,63210,63400,3965
XIG12,2012-01-30 06:00,30,62890,62975,62620,62675,5760
XIG12,2012-01-30 06:30,30,62670,62695,62520,62530,2935
XIG12,2012-01-30 07:00,30,62530,62705,62440,62665,3490
XIG12,2012-01-30 07:30,30,62680,62745,62300,62420,6305
XIG12,2012-01-30 08:00,30,62420,62535,62410,62450,2225
XIG12,2012-01-30 08:30,30,62455,62455,62205,62355,6025
XIG12,2012-01-30 09:00,30,62345,62350,62200,62230,3185
XIG12,2012-01-30 09:30,30,62240,62615,62240,62565,4265
XIG12,2012-01-30 10:00,30,62580,62995,62550,62725,7065
XIG12,2012-01-30 10:30,30,62750,62810,62620,62660,2585
XIG12,2012-01-30 11:00,30,62675,62795,62655,62700,2250
XIG12,2012-01-30 11:30,30,62700,62710,62445,62610,5995
XIG12,2012-01-30 12:00,30,62590,62665,62520,62650,2360
XIG12,2012-01-30 12:30,30,62665,62845,62640,62790,3630
XIG12,2012-01-30 13:00,30,62760,62955,62695,62870,3475
XIG12,2012-01-30 13:30,30,62865,63145,62850,63090,5625
XIG12,2012-01-30 14:00,30,63080,63140,62950,63020,4335
XIG12,2012-01-31 06:00,31,63290,63340,63155,63235,3420
XIG12,2012-01-31 06:30,31,63215,63345,63205,63330,2455
XIG12,2012-01-31 07:00,31,63335,63400,63195,63340,4590
XIG12,2012-01-31 07:30,31,63360,63390,63230,63305,2565
XIG12,2012-01-31 08:00,31,63300,63580,63300,63480,4750
XIG12,2012-01-31 08:30,31,63490,63620,63300,63430,4635
XIG12,2012-01-31 09:00,31,63320,63335,63040,63230,6130
XIG12,2012-01-31 09:30,31,63225,63250,62855,62970,4500
XIG12,2012-01-31 10:00,31,62960,63080,62840,63010,3450
XIG12,2012-01-31 10:30,31,62990,63130,62925,62995,3415
XIG12,2012-01-31 11:00,31,62990,63275,62980,63205,3190
XIG12,2012-01-31 11:30,31,63215,63365,63215,63255,3805
XIG12,2012-01-31 12:00,31,63235,63415,63180,63380,2695
XIG12,2012-01-31 12:30,31,63390,63390,63155,63220,2805
XIG12,2012-01-31 13:00,31,63230,63255,63130,63170,5310
XIG12,2012-01-31 13:30,31,63170,63555,63130,63500,7500
XIG12,2012-01-31 14:00,31,63500,63540,63330,63385,7240
XIG12,2012-02-01 06:00,1,63850,63975,63820,63950,4215
XIG12,2012-02-01 06:30,1,63960,64070,63930,63930,6530
XIG12,2012-02-01 07:00,1,63930,64050,63905,64035,5120
XIG12,2012-02-01 07:30,1,64045,64090,63860,63930,6810
XIG12,2012-02-01 08:00,1,63950,64180,63935,64040,10000
XIG12,2012-02-01 08:30,1,64055,64150,64020,64105,5895
XIG12,2012-02-01 09:30,1,64310,64705,64310,64485,16595
XIG12,2012-02-01 10:00,1,64485,64530,64350,64390,4430
XIG12,2012-02-01 10:30,1,64390,64570,64355,64530,4430
XIG12,2012-02-01 11:00,1,64545,64730,64500,64650,5865
XIG12,2012-02-01 11:30,1,64660,64780,64565,64600,5850
XIG12,2012-02-01 12:00,1,64605,64760,64600,64635,5085
XIG12,2012-02-01 12:30,1,64640,64690,64490,64505,4055
XIG12,2012-02-01 13:00,1,64510,64680,64480,64650,2725
XIG12,2012-02-01 13:30,1,64650,64760,64580,64750,5575
XIG12,2012-02-01 14:00,1,64730,64850,64700,64780,5710
XIG12,2012-02-02 06:00,2,64830,64840,64450,64625,4670
XIG12,2012-02-02 06:30,2,64605,64635,64570,64610,2310
XIG12,2012-02-02 07:00,2,64635,64760,64500,64650,6140
XIG12,2012-02-02 07:30,2,64685,64990,64665,64745,6515
XIG12,2012-02-02 08:00,2,64725,64880,64715,64870,2065
XIG12,2012-02-02 08:30,2,64870,64875,64550,64770,5655
XIG12,2012-02-02 09:00,2,64760,64910,64705,64720,5250
XIG12,2012-02-02 09:30,2,64750,64950,64750,64830,2010
XIG12,2012-02-02 10:00,2,64830,64930,64805,64805,1725
XIG12,2012-02-02 10:30,2,64800,64800,64650,64730,2735
XIG12,2012-02-02 11:00,2,64725,64760,64390,64545,5970
XIG12,2012-02-02 11:30,2,64550,64655,64350,64640,7220
XIG12,2012-02-02 12:00,2,64630,64685,64460,64475,2505
XIG12,2012-02-02 12:30,2,64475,64695,64455,64615,2405
XIG12,2012-02-02 13:00,2,64600,64660,64525,64605,1795
XIG12,2012-02-02 13:30,2,64625,64735,64550,64710,3685
XIG12,2012-02-02 14:00,2,64730,64815,64655,64780,6150
XIG12,2012-02-03 06:00,3,64890,64890,64605,64635,5515
XIG12,2012-02-03 06:30,3,64640,64665,64190,64260,6450
XIG12,2012-02-03 07:00,3,64250,64430,64215,64350,6775
XIG12,2012-02-03 07:30,3,64565,65330,64555,65230,18590
XIG12,2012-02-03 08:00,3,65225,65590,65210,65520,9665
XIG12,2012-02-03 08:30,3,65505,65505,65325,65375,7135
XIG12,2012-02-03 09:00,3,65385,65550,65385,65500,4825
XIG12,2012-02-03 09:30,3,65500,65580,65450,65515,4390
XIG12,2012-02-03 10:00,3,65500,65725,65500,65675,4925
XIG12,2012-02-03 10:30,3,65660,65750,65650,65715,4825
XIG12,2012-02-03 11:00,3,65705,65820,65390,65705,7860
XIG12,2012-02-03 11:30,3,65700,65700,65625,65660,4030
XIG12,2012-02-03 12:00,3,65660,65660,65380,65445,4915
XIG12,2012-02-03 12:30,3,65420,65420,65165,65295,9280
XIG12,2012-02-03 13:00,3,65295,65495,65295,65400,3355
XIG12,2012-02-03 13:30,3,65400,65500,65305,65440,5500
XIG12,2012-02-03 14:00,3,65440,65450,65200,65280,6750
XIG12,2012-02-06 06:00,6,64980,65130,64865,65065,2780
XIG12,2012-02-06 06:30,6,65070,65190,64990,65160,1830
XIG12,2012-02-06 07:00,6,65170,65255,64950,64970,3270
XIG12,2012-02-06 07:30,6,64990,65150,64825,64895,4220
XIG12,2012-02-06 08:00,6,64900,65120,64880,65070,3715
XIG12,2012-02-06 08:30,6,65070,65320,64925,65200,5160
XIG12,2012-02-06 09:00,6,65240,65290,65130,65135,1325
XIG12,2012-02-06 09:30,6,65130,65245,65065,65215,1265
XIG12,2012-02-06 10:00,6,65220,65350,65185,65310,2435
XIG12,2012-02-06 10:30,6,65320,65335,65145,65200,1800
XIG12,2012-02-06 11:00,6,65225,65270,65065,65110,3020
XIG12,2012-02-06 11:30,6,65100,65270,65090,65185,3120
XIG12,2012-02-06 12:00,6,65200,65200,64960,64980,3350
XIG12,2012-02-06 12:30,6,64985,65085,64970,65085,1730
XIG12,2012-02-06 13:00,6,65095,65275,65095,65220,3150
XIG12,2012-02-06 13:30,6,65230,65350,65175,65275,2985
XIG12,2012-02-06 14:00,6,65270,65380,65250,65250,2885
XIG12,2012-02-07 06:00,7,64900,64980,64810,64950,3165
XIG12,2012-02-07 06:30,7,64915,65100,64905,65050,2790
XIG12,2012-02-07 07:00,7,65050,65570,64985,65465,10115
XIG12,2012-02-07 07:30,7,65470,65655,65440,65540,5800
XIG12,2012-02-07 08:00,7,65545,65590,65485,65525,2125
XIG12,2012-02-07 08:30,7,65515,65515,65100,65165,6530
XIG12,2012-02-07 09:00,7,65165,65335,65030,65280,4740
XIG12,2012-02-07 09:30,7,65260,65540,65205,65500,2690
XIG12,2012-02-07 10:00,7,65495,65600,65450,65570,2730
XIG12,2012-02-07 10:30,7,65585,65590,65375,65405,2955
XIG12,2012-02-07 11:00,7,65415,65535,65400,65460,2020
XIG12,2012-02-07 11:30,7,65470,65820,65455,65810,6180
XIG12,2012-02-07 12:00,7,65810,65860,65720,65800,8705
XIG12,2012-02-07 12:30,7,65800,66025,65780,65940,8145
XIG12,2012-02-07 13:00,7,65935,65965,65885,65895,3300
XIG12,2012-02-07 13:30,7,65890,66125,65890,66040,6370
XIG12,2012-02-07 14:00,7,66035,66250,66020,66240,8620
XIG12,2012-02-08 06:00,8,66190,66200,65950,65985,5300
XIG12,2012-02-08 06:30,8,65985,66220,65985,66190,2435
XIG12,2012-02-08 07:00,8,66190,66370,66190,66250,4540
XIG12,2012-02-08 07:30,8,66240,66450,66220,66385,7355
XIG12,2012-02-08 08:00,8,66365,66370,66145,66175,7365
XIG12,2012-02-08 08:30,8,66165,66285,66005,66155,5005
XIG12,2012-02-08 09:00,8,66150,66370,66145,66245,2100
XIG12,2012-02-08 09:30,8,66240,66250,66065,66185,1650
XIG12,2012-02-08 10:00,8,66195,66265,65890,66010,4865
XIG12,2012-02-08 10:30,8,66000,66025,65855,66000,2640
XIG12,2012-02-08 11:00,8,65990,66025,65770,65870,3350
XIG12,2012-02-08 11:30,8,65870,66020,65700,65970,6390
XIG12,2012-02-08 12:00,8,65990,66260,65870,66190,4565
XIG12,2012-02-08 12:30,8,66180,66200,65990,65995,3375
XIG12,2012-02-08 13:00,8,65975,65980,65800,65915,3635
XIG12,2012-02-08 13:30,8,65920,65955,65760,65840,4770
XIG12,2012-02-08 14:00,8,65825,65950,65760,65935,5545
XIG12,2012-02-08 14:30,8,65950,65950,65950,65950,20
XIG12,2012-02-09 06:00,9,65700,65830,65610,65805,3000
XIG12,2012-02-09 06:30,9,65800,65900,65760,65780,1905
XIG12,2012-02-09 07:00,9,65785,66365,65710,66345,10115
XIG12,2012-02-09 07:30,9,66325,66430,65790,65825,11250
XIG12,2012-02-09 08:00,9,65820,65880,65650,65760,6250
XIG12,2012-02-09 08:30,9,65765,65765,65410,65570,8725
XIG12,2012-02-09 09:00,9,65550,65615,65315,65440,3955
XIG12,2012-02-09 09:30,9,65390,65550,65280,65530,2955
XIG12,2012-02-09 10:00,9,65535,65580,65475,65495,2285
XIG12,2012-02-09 10:30,9,65495,65575,65360,65525,2530
XIG12,2012-02-09 11:00,9,65530,65675,65465,65490,3400
XIG12,2012-02-09 11:30,9,65500,65630,65415,65475,3295
XIG12,2012-02-09 12:00,9,65490,65535,65360,65430,3760
XIG12,2012-02-09 12:30,9,65435,65490,65375,65465,1960
XIG12,2012-02-09 13:00,9,65475,65565,65440,65500,1875
XIG12,2012-02-09 13:30,9,65475,65550,65280,65495,5650
XIG12,2012-02-09 14:00,9,65495,65630,65450,65535,4710
XIG12,2012-02-10 06:00,10,64880,64880,64480,64590,8985
XIG12,2012-02-10 06:30,10,64580,64580,64185,64245,7575
XIG12,2012-02-10 07:00,10,64240,64445,64085,64420,7455
XIG12,2012-02-10 07:30,10,64410,64535,64280,64400,5050
XIG12,2012-02-10 08:00,10,64410,64530,64330,64420,3665
XIG12,2012-02-10 08:30,10,64415,64450,64210,64250,5725
XIG12,2012-02-10 09:00,10,64230,64420,64200,64400,4570
XIG12,2012-02-10 09:30,10,64380,64475,64265,64440,1835
XIG12,2012-02-10 10:00,10,64435,64480,64310,64310,2095
XIG12,2012-02-10 10:30,10,64315,64475,64260,64395,4110
XIG12,2012-02-10 11:00,10,64415,64450,64335,64350,2545
XIG12,2012-02-10 11:30,10,64350,64380,64300,64340,3380
XIG12,2012-02-10 12:00,10,64345,64390,64225,64255,4505
XIG12,2012-02-10 12:30,10,64260,64260,63880,63890,11565
XIG12,2012-02-10 13:00,10,63890,64050,63890,64020,6890
XIG12,2012-02-10 13:30,10,64020,64175,63950,64165,5995
XIG12,2012-02-10 14:00,10,64165,64235,64010,64235,5455
XIG12,2012-02-13 06:00,13,64800,64990,64745,64990,4300
XIG12,2012-02-13 06:30,13,64990,65060,64915,64930,2500
XIG12,2012-02-13 07:00,13,64940,64970,64725,64750,4300
XIG12,2012-02-13 07:30,13,64735,65000,64735,64910,4215
XIG12,2012-02-13 08:00,13,64915,65255,64900,65250,6895
XIG12,2012-02-13 08:30,13,65255,65335,65065,65100,6650
XIG12,2012-02-13 09:00,13,65090,65150,64965,65065,3080
XIG12,2012-02-13 09:30,13,65080,65170,64960,65160,1905
XIG12,2012-02-13 10:00,13,65130,65185,65120,65160,1985
XIG12,2012-02-13 10:30,13,65165,65250,65140,65160,1545
XIG12,2012-02-13 11:00,13,65175,65415,65175,65265,5260
XIG12,2012-02-13 11:30,13,65260,65375,65180,65375,2910
XIG12,2012-02-13 12:00,13,65360,65435,65290,65370,3235
XIG12,2012-02-13 12:30,13,65345,65445,65320,65415,12265
XIG12,2012-02-13 13:00,13,65415,65740,65385,65630,10250
XIG12,2012-02-13 13:30,13,65645,65780,65630,65770,4340
XIG12,2012-02-13 14:00,13,65745,65900,65710,65900,5235
XIG12,2012-02-14 06:00,14,65930,66120,65930,65970,2960
XIG12,2012-02-14 06:30,14,65980,66045,65830,65865,3470
XIG12,2012-02-14 07:00,14,65860,65895,65650,65790,5325
XIG12,2012-02-14 07:30,14,65815,65850,65460,65565,7640
XIG12,2012-02-14 08:00,14,65560,65590,65360,65435,3770
XIG12,2012-02-14 08:30,14,65420,65575,65380,65420,3105
XIG12,2012-02-14 09:00,14,65420,65465,65250,65400,4815
XIG12,2012-02-14 09:30,14,65390,65490,65165,65260,7925
XIG12,2012-02-14 10:00,14,65260,65350,65170,65315,2375
XIG12,2012-02-14 10:30,14,65320,65480,65260,65300,2875
XIG12,2012-02-14 11:00,14,65310,65445,65260,65330,1500
XIG12,2012-02-14 11:30,14,65315,65440,65220,65255,2715
XIG12,2012-02-14 12:00,14,65250,65340,65155,65290,4015
XIG12,2012-02-14 12:30,14,65275,65410,65200,65225,3730
XIG12,2012-02-14 13:00,14,65225,65285,64795,64830,9775
XIG12,2012-02-14 13:30,14,64835,65005,64805,64925,7595
XIG12,2012-02-14 14:00,14,64950,65095,64940,65070,6255
XIG12,2012-02-15 06:00,15,65700,66010,65700,65940,4735
XIG12,2012-02-15 06:30,15,65945,66050,65880,65930,2770
XIG12,2012-02-15 07:00,15,65930,66080,65750,65800,7215
XIG12,2012-02-15 07:30,15,65815,65905,65525,65645,4230
XIG12,2012-02-15 08:00,15,65640,65850,65605,65695,3565
XIG12,2012-02-15 08:30,15,65660,65735,65420,65550,3525
XIG12,2012-02-15 09:00,15,65560,65570,65395,65450,1775
XIG12,2012-02-15 09:30,15,65480,65480,65280,65280,775
XIG12,2012-02-15 10:00,15,65275,65570,65255,65570,450
XIG12,2012-02-15 10:30,15,65560,65710,65480,65700,1725
XIG12,2012-02-15 11:00,15,65645,65800,65640,65720,825
XIG12,2012-02-15 11:30,15,65740,65750,65350,65430,955
XIG12,2012-02-15 12:00,15,65430,65600,65320,65560,580
XIG12,2012-02-15 12:30,15,65595,65630,65500,65630,270
XIG12,2012-02-15 13:00,15,65690,65700,65540,65605,475
XIG12,2012-02-15 13:30,15,65590,65600,65550,65590,395