XZ18,2018-02-02 07:30,2,7252,7252,7252,7252,4
XZ18,2018-02-02 08:00,2,7241,7241,7241,7241,4
XZ18,2018-04-05 00:30,5,6940,6940,6940,6940,1
XZ18,2018-04-10 01:00,10,7064.5,7064.5,7064.5,7064.5,1
XZ18,2018-04-10 21:30,11,7069,7069,7069,7069,1
XZ18,2018-04-11 06:00,11,7072.5,7072.5,7072.5,7072.5,1
XZ18,2018-04-13 07:30,13,7107,7107,7107,7107,1
XZ18,2018-04-13 08:30,13,7089,7089,7089,7089,1
XZ18,2018-04-18 06:00,18,7125,7125,7125,7125,1
XZ18,2018-04-24 09:00,24,7243.5,7243.5,7243.5,7243.5,1
XZ18,2018-04-26 09:30,26,7261.5,7261.5,7261.5,7261.5,1
XZ18,2018-04-26 10:00,26,7268,7268,7268,7268,1
XZ18,2018-04-26 10:30,26,7272.5,7272.5,7272.5,7272.5,1
XZ18,2018-05-02 10:00,2,7405,7405,7405,7405,1
XZ18,2018-05-16 09:00,16,7611,7611,7611,7611,1
XZ18,2018-05-16 09:30,16,7609,7609,7606,7606,3
XZ18,2018-05-22 14:00,22,7742,7742,7740.5,7741.5,14
XZ18,2018-06-01 08:30,1,7598,7598,7598,7598,1
XZ18,2018-06-06 09:30,6,7554,7554,7554,7554,1
XZ18,2018-06-06 19:30,7,7616.5,7616.5,7616.5,7616.5,1
XZ18,2018-06-11 04:00,11,7625,7625,7625,7625,2
XZ18,2018-06-12 07:30,12,7601,7601,7601,7601,4
XZ18,2018-06-14 04:00,14,7542,7547,7542,7546.5,35
XZ18,2018-06-14 04:30,14,7550,7550,7550,7550,15
XZ18,2018-06-14 05:00,14,7553,7553,7553,7553,5
XZ18,2018-06-14 05:30,14,7560,7560,7557,7557,15
XZ18,2018-06-14 09:00,14,7676,7676,7676,7676,5
XZ18,2018-06-15 04:30,15,7611,7611,7611,7611,1
XZ18,2018-06-15 06:00,15,7599.5,7599.5,7599.5,7599.5,10
XZ18,2018-06-15 06:30,15,7599.5,7600,7599,7599,55
XZ18,2018-06-18 09:00,18,7498.5,7500.5,7498.5,7500.5,10
XZ18,2018-06-21 14:30,21,7441,7441,7441,7441,2
XZ18,2018-06-22 02:30,22,7468,7468,7468,7468,1
XZ18,2018-06-22 04:30,22,7502,7502,7502,7502,1
XZ18,2018-06-25 03:00,25,7513,7513,7513,7513,2
XZ18,2018-06-25 10:00,25,7399,7399,7399,7399,5
XZ18,2018-06-27 08:00,27,7504.5,7504.5,7504.5,7504.5,5
XZ18,2018-06-28 13:30,28,7544.5,7544.5,7544.5,7544.5,1
XZ18,2018-06-28 14:00,28,7553,7553,7553,7553,2
XZ18,2018-06-29 10:00,29,7561.5,7566.5,7560.5,7560.5,91
XZ18,2018-06-29 10:30,29,7557.5,7557.5,7535,7535,18
XZ18,2018-07-01 22:30,2,7502,7502,7502,7502,1
XZ18,2018-07-02 10:00,2,7461,7461,7461,7461,1
XZ18,2018-07-03 08:30,3,7531,7531,7531,7531,2
XZ18,2018-07-03 09:00,3,7505.5,7505.5,7505.5,7505.5,2
XZ18,2018-07-03 10:30,3,7492,7492,7492,7492,1
XZ18,2018-07-06 00:30,6,7545,7545,7545,7545,2
XZ18,2018-07-06 02:00,6,7522,7522,7522,7522,2
XZ18,2018-07-06 08:00,6,7469,7469,7469,7469,1
XZ18,2018-07-06 09:00,6,7486,7486,7486,7486,1
XZ18,2018-07-06 11:30,6,7529,7529,7529,7529,1
XZ18,2018-07-08 20:00,9,7557,7557,7557,7557,2
XZ18,2018-07-09 03:30,9,7528.5,7528.5,7528.5,7528.5,1
XZ18,2018-07-09 09:00,9,7555,7556,7555,7556,2
XZ18,2018-07-10 20:00,11,7517,7517,7517,7517,1
XZ18,2018-07-11 01:30,11,7540,7540,7540,7540,1
XZ18,2018-07-11 02:00,11,7512,7512,7501,7501,2
XZ18,2018-07-11 06:00,11,7512.5,7512.5,7512.5,7512.5,1
XZ18,2018-07-11 13:00,11,7469,7469,7469,7469,1
XZ18,2018-07-12 06:00,12,7557,7557,7557,7557,1
XZ18,2018-07-12 08:30,12,7541,7541,7541,7541,1
XZ18,2018-07-12 10:00,12,7554,7554,7554,7554,1
XZ18,2018-07-13 04:30,13,7580.5,7580.5,7580.5,7580.5,1
XZ18,2018-07-16 04:30,16,7532,7532,7532,7532,1
XZ18,2018-07-16 05:30,16,7505,7505,7505,7505,1
XZ18,2018-07-17 08:30,17,7510.5,7510.5,7510.5,7510.5,1
XZ18,2018-07-17 09:30,17,7535,7535,7535,7535,1
XZ18,2018-07-17 12:00,17,7558,7560.5,7558,7560.5,5
XZ18,2018-07-18 10:30,18,7578,7579.5,7578,7579.5,20
XZ18,2018-07-19 02:00,19,7577,7577,7577,7577,1
XZ18,2018-07-20 02:30,20,7595,7595,7595,7595,1
XZ18,2018-07-20 03:30,20,7600.5,7600.5,7600.5,7600.5,1
XZ18,2018-07-20 05:00,20,7570,7570,7553,7553,2
XZ18,2018-07-23 06:30,23,7563,7563,7563,7563,1
XZ18,2018-07-24 04:00,24,7611,7611,7611,7611,1
XZ18,2018-07-24 05:30,24,7625,7625,7625,7625,1
XZ18,2018-07-24 06:30,24,7610.5,7610.5,7610.5,7610.5,1
XZ18,2018-07-24 09:00,24,7621.5,7621.5,7621.5,7621.5,1
XZ18,2018-07-24 09:30,24,7629,7629,7629,7629,1
XZ18,2018-07-24 12:30,24,7602,7602,7602,7602,1
XZ18,2018-07-24 14:30,24,7605.5,7605.5,7605.5,7605.5,1
XZ18,2018-07-25 02:30,25,7582,7582,7582,7582,1
XZ18,2018-07-25 04:00,25,7567,7567,7567,7567,1
XZ18,2018-07-25 06:00,25,7546.5,7546.5,7546.5,7546.5,1
XZ18,2018-07-26 10:00,26,7568,7568,7568,7568,1
XZ18,2018-07-27 04:30,27,7602,7602,7602,7602,1
XZ18,2018-07-27 07:30,27,7617,7617,7617,7617,1
XZ18,2018-07-27 08:00,27,7609.5,7609.5,7609.5,7609.5,1
XZ18,2018-07-29 19:00,30,7562,7562,7562,7562,1
XZ18,2018-07-30 01:00,30,7555,7555,7555,7555,1
XZ18,2018-07-30 03:00,30,7586,7586,7586,7586,1
XZ18,2018-07-30 04:30,30,7573,7573,7573,7573,1
XZ18,2018-07-30 07:00,30,7614.5,7614.5,7614.5,7614.5,1
XZ18,2018-07-30 09:30,30,7601.5,7601.5,7601.5,7601.5,1
XZ18,2018-07-30 11:30,30,7592.5,7592.5,7592.5,7592.5,1
XZ18,2018-07-31 02:00,31,7605,7605,7605,7605,1
XZ18,2018-07-31 05:30,31,7647,7647,7647,7647,1
XZ18,2018-07-31 08:00,31,7662,7662,7662,7662,1
XZ18,2018-07-31 10:30,31,7658,7658,7658,7658,1
XZ18,2018-07-31 13:30,31,7647,7649.5,7647,7649.5,2
XZ18,2018-08-01 02:00,1,7635,7635,7600,7600,3
XZ18,2018-08-01 04:00,1,7578,7578,7578,7578,2
XZ18,2018-08-01 04:30,1,7572.5,7572.5,7572.5,7572.5,1
XZ18,2018-08-01 05:30,1,7573,7573,7545,7545,5
XZ18,2018-08-01 06:00,1,7547.5,7547.5,7547.5,7547.5,2
XZ18,2018-08-01 09:30,1,7567.5,7567.5,7567.5,7567.5,1
XZ18,2018-08-01 13:30,1,7543,7543,7543,7543,1
XZ18,2018-08-01 23:00,2,7522,7522,7522,7522,1
XZ18,2018-08-02 07:30,2,7478.5,7478.5,7478.5,7478.5,2
XZ18,2018-08-02 08:00,2,7477.5,7477.5,7468.5,7469,52
XZ18,2018-08-02 08:30,2,7467.5,7468,7461.5,7462.5,150
XZ18,2018-08-02 09:00,2,7478.5,7478.5,7478.5,7478.5,2
XZ18,2018-08-03 06:00,3,7537,7545,7537,7545,2
XZ18,2018-08-03 06:30,3,7555,7555,7555,7555,1
XZ18,2018-08-03 10:00,3,7565,7565,7565,7565,1
XZ18,2018-08-05 20:30,6,7591,7591,7591,7591,1
XZ18,2018-08-06 01:30,6,7567,7567,7567,7567,1
XZ18,2018-08-06 02:30,6,7552,7552,7552,7552,1
XZ18,2018-08-07 02:00,7,7593,7593,7593,7593,1
XZ18,2018-08-07 02:30,7,7597,7597,7597,7597,1
XZ18,2018-08-07 04:30,7,7604,7604,7604,7604,1
XZ18,2018-08-07 05:30,7,7632.5,7632.5,7632.5,7632.5,2
XZ18,2018-08-07 06:30,7,7638,7638,7638,7638,1
XZ18,2018-08-07 10:30,7,7619,7619,7619,7619,1
XZ18,2018-08-07 14:30,7,7615,7615,7615,7615,1
XZ18,2018-08-08 01:30,8,7612,7612,7612,7612,1
XZ18,2018-08-08 02:00,8,7632,7632,7632,7632,1
XZ18,2018-08-08 02:30,8,7645,7645,7645,7645,1
XZ18,2018-08-08 03:00,8,7637,7637,7637,7637,1
XZ18,2018-08-08 04:00,8,7653,7653,7650.5,7650.5,6
XZ18,2018-08-08 05:00,8,7680,7680,7680,7680,1
XZ18,2018-08-08 05:30,8,7686.5,7686.5,7686.5,7686.5,1
XZ18,2018-08-08 06:00,8,7689,7689,7684.5,7684.5,3
XZ18,2018-08-08 07:00,8,7675.5,7675.5,7674.5,7674.5,5
XZ18,2018-08-08 07:30,8,7674.5,7677,7670.5,7675,35
XZ18,2018-08-08 08:30,8,7666,7666,7660,7660,2
XZ18,2018-08-08 09:00,8,7663.5,7663.5,7663.5,7663.5,1
XZ18,2018-08-08 10:30,8,7680,7680,7680,7680,1
XZ18,2018-08-08 12:00,8,7679,7679,7679,7679,1
XZ18,2018-08-08 21:00,9,7701,7701,7701,7701,1
XZ18,2018-08-09 01:30,9,7690,7690,7690,7690,1
XZ18,2018-08-09 02:00,9,7682,7682,7682,7682,1
XZ18,2018-08-09 04:30,9,7665.5,7665.5,7665.5,7665.5,1
XZ18,2018-08-09 05:30,9,7667.5,7667.5,7660,7660,2
XZ18,2018-08-09 10:00,9,7687.5,7687.5,7687.5,7687.5,1
XZ18,2018-08-10 02:00,10,7635,7635,7635,7635,1
XZ18,2018-08-10 03:30,10,7648,7648,7648,7648,1
XZ18,2018-08-10 09:30,10,7616,7616,7616,7616,1
XZ18,2018-08-13 02:00,13,7578.5,7578.5,7578.5,7578.5,1
XZ18,2018-08-15 05:00,15,7515,7515,7515,7515,1
XZ18,2018-08-15 10:30,15,7425,7435,7425,7435,2
XZ18,2018-08-15 11:00,15,7429.5,7429.5,7427,7427,2
XZ18,2018-08-15 13:30,15,7441.5,7441.5,7441.5,7441.5,1
XZ18,2018-08-16 03:00,16,7494.5,7494.5,7494.5,7494.5,1
XZ18,2018-08-16 14:30,16,7498.5,7498.5,7498.5,7498.5,1
XZ18,2018-08-17 02:30,17,7517.5,7517.5,7517.5,7517.5,1
XZ18,2018-08-17 04:30,17,7501.5,7501.5,7496.5,7496.5,2
XZ18,2018-08-17 10:30,17,7518,7519,7518,7519,2
XZ18,2018-08-17 11:00,17,7519.5,7519.5,7519.5,7519.5,1
XZ18,2018-08-20 05:30,20,7541,7541,7541,7541,1
XZ18,2018-08-20 10:00,20,7562,7562,7555,7555,2
XZ18,2018-08-20 12:00,20,7548,7548,7548,7548,1
XZ18,2018-08-21 09:00,21,7520,7520,7520,7520,1
XZ18,2018-08-21 11:30,21,7535,7535,7535,7535,1
XZ18,2018-08-21 13:30,21,7512.5,7512.5,7512.5,7512.5,1
XZ18,2018-08-22 01:00,22,7489,7489,7489,7489,1
XZ18,2018-08-22 04:00,22,7526,7526,7526,7526,1
XZ18,2018-08-22 04:30,22,7531,7531,7531,7531,1
XZ18,2018-08-22 10:00,22,7529,7529,7529,7529,1
XZ18,2018-08-22 12:00,22,7530,7530,7530,7530,1
XZ18,2018-08-22 20:30,23,7510,7510,7510,7510,1
XZ18,2018-08-22 22:00,23,7500,7500,7500,7500,1
XZ18,2018-08-23 00:00,23,7516.5,7516.5,7516.5,7516.5,3
XZ18,2018-08-23 10:00,23,7522,7522,7522,7522,1
XZ18,2018-08-23 10:30,23,7509.5,7509.5,7509.5,7509.5,1
XZ18,2018-08-23 11:00,23,7513,7513,7513,7513,1
XZ18,2018-08-23 19:00,24,7496,7496,7496,7496,1
XZ18,2018-08-24 02:00,24,7520,7520,7520,7520,1
XZ18,2018-08-24 05:00,24,7540,7540,7540,7540,1
XZ18,2018-08-24 05:30,24,7527,7527,7527,7527,1
XZ18,2018-08-24 06:00,24,7540,7540,7540,7540,1
XZ18,2018-08-24 08:30,24,7530,7530,7530,7530,1
XZ18,2018-08-24 09:00,24,7520,7520,7519.5,7519.5,2
XZ18,2018-08-24 10:30,24,7535,7541,7535,7541,6
XZ18,2018-08-27 19:00,28,7572,7582,7572,7582,3
XZ18,2018-08-28 01:30,28,7586,7586,7586,7586,1
XZ18,2018-08-28 03:30,28,7586,7586,7555,7555,22
XZ18,2018-08-28 06:30,28,7560,7560,7555,7555,16
XZ18,2018-08-28 07:00,28,7560.5,7560.5,7559.5,7559.5,19
XZ18,2018-08-28 07:30,28,7565.5,7566,7565.5,7566,30
XZ18,2018-08-28 12:30,28,7571,7572,7571,7572,24
XZ18,2018-08-28 21:00,29,7596,7596,7596,7596,1
XZ18,2018-08-29 02:00,29,7584,7587,7581,7587,45
XZ18,2018-08-29 02:30,29,7586,7588,7585,7585,44
XZ18,2018-08-29 03:00,29,7572,7572,7565,7565,2
XZ18,2018-08-29 04:30,29,7536,7536,7536,7536,1
XZ18,2018-08-29 05:00,29,7525,7525,7520,7520,2
XZ18,2018-08-29 05:30,29,7527.5,7527.5,7527.5,7527.5,3
XZ18,2018-08-29 06:30,29,7547,7547,7546.5,7546.5,12
XZ18,2018-08-29 07:00,29,7545.5,7545.5,7545.5,7545.5,12
XZ18,2018-08-29 08:00,29,7553.5,7553.5,7553.5,7553.5,1
XZ18,2018-08-29 08:30,29,7536,7536,7515,7515,2
XZ18,2018-08-29 09:00,29,7515.5,7525,7506,7506,66
XZ18,2018-08-29 09:30,29,7505,7505,7505,7505,1
XZ18,2018-08-29 10:00,29,7528,7528,7528,7528,1
XZ18,2018-08-29 10:30,29,7525.5,7525.5,7525.5,7525.5,1
XZ18,2018-08-29 11:30,29,7535.5,7535.5,7535.5,7535.5,1
XZ18,2018-08-29 12:00,29,7530,7530,7530,7530,6
XZ18,2018-08-30 02:00,30,7481,7481,7477,7477,21
XZ18,2018-08-30 03:00,30,7466,7466,7460.5,7460.5,3
XZ18,2018-08-30 03:30,30,7463,7463.5,7456.5,7456.5,30
XZ18,2018-08-30 04:30,30,7473.5,7473.5,7473.5,7473.5,7
XZ18,2018-08-30 05:00,30,7462,7462,7460.5,7460.5,2
XZ18,2018-08-30 10:00,30,7469.5,7469.5,7469.5,7469.5,1
XZ18,2018-08-30 10:30,30,7475.5,7478.5,7475.5,7478.5,51
XZ18,2018-08-30 19:00,31,7448,7448,7448,7448,1
XZ18,2018-08-31 02:00,31,7459,7465.5,7454,7454,62
XZ18,2018-08-31 08:30,31,7432,7432,7432,7432,1
XZ18,2018-08-31 09:30,31,7409,7409,7409,7409,1
XZ18,2018-08-31 10:00,31,7400.5,7400.5,7386.5,7386.5,2
XZ18,2018-08-31 10:30,31,7392,7392,7392,7392,1
XZ18,2018-08-31 12:30,31,7390,7390,7390,7390,1
XZ18,2018-09-03 01:00,3,7395,7412,7395,7410.5,7
XZ18,2018-09-03 02:00,3,7415.5,7415.5,7415.5,7415.5,1
XZ18,2018-09-03 02:30,3,7426,7426,7426,7426,1
XZ18,2018-09-03 03:30,3,7444,7444,7444,7444,2
XZ18,2018-09-03 04:00,3,7450.5,7450.5,7450.5,7450.5,2
XZ18,2018-09-03 05:30,3,7449.5,7449.5,7442,7442,2
XZ18,2018-09-03 06:30,3,7456.5,7456.5,7456.5,7456.5,2
XZ18,2018-09-03 07:00,3,7458.5,7458.5,7458.5,7458.5,1
XZ18,2018-09-03 07:30,3,7456,7456,7456,7456,6
XZ18,2018-09-03 09:00,3,7462,7465,7462,7465,3
XZ18,2018-09-03 09:30,3,7470,7470,7470,7470,1
XZ18,2018-09-03 10:00,3,7460,7460,7460,7460,8
XZ18,2018-09-03 12:30,3,7452.5,7452.5,7452.5,7452.5,1
XZ18,2018-09-04 00:30,4,7463,7463,7463,7463,1
XZ18,2018-09-04 01:00,4,7465,7465,7465,7465,2
XZ18,2018-09-04 02:00,4,7480,7488,7480,7488,2
XZ18,2018-09-04 02:30,4,7462.5,7462.5,7462.5,7462.5,1
XZ18,2018-09-04 03:00,4,7470.5,7470.5,7470.5,7470.5,1
XZ18,2018-09-04 03:30,4,7465,7465,7465,7465,1
XZ18,2018-09-04 04:30,4,7457.5,7457.5,7457.5,7457.5,1
XZ18,2018-09-04 05:00,4,7451,7451,7450,7450,2
XZ18,2018-09-04 06:00,4,7436,7436,7436,7436,6
XZ18,2018-09-04 07:00,4,7420.5,7429,7420.5,7424.5,3
XZ18,2018-09-04 07:30,4,7422.5,7423.5,7413.5,7413.5,4
XZ18,2018-09-04 08:00,4,7416,7416,7402,7405,8
XZ18,2018-09-04 08:30,4,7408.5,7408.5,7395,7397,11
XZ18,2018-09-04 09:00,4,7406.5,7420,7403,7419,9
XZ18,2018-09-04 09:30,4,7421.5,7421.5,7412.5,7420.5,8
XZ18,2018-09-04 10:00,4,7418,7424,7414.5,7415,28
XZ18,2018-09-04 11:00,4,7405.5,7405.5,7400,7400,14
XZ18,2018-09-04 12:00,4,7402.5,7402.5,7402.5,7402.5,12
XZ18,2018-09-04 12:30,4,7401.5,7404,7400.5,7404,25
XZ18,2018-09-04 13:30,4,7404,7404,7404,7404,3
XZ18,2018-09-04 14:30,4,7403,7403,7403,7403,1
XZ18,2018-09-04 19:30,5,7412,7412,7412,7412,3
XZ18,2018-09-05 00:30,5,7396.5,7396.5,7396.5,7396.5,6
XZ18,2018-09-05 01:30,5,7382,7384.5,7382,7384.5,7
XZ18,2018-09-05 02:00,5,7401,7404,7397.5,7398,98
XZ18,2018-09-05 02:30,5,7373.5,7376,7373,7376,17
XZ18,2018-09-05 03:30,5,7379,7379,7379,7379,10
XZ18,2018-09-05 04:00,5,7380.5,7380.5,7380.5,7380.5,1
XZ18,2018-09-05 04:30,5,7379.5,7389,7379.5,7389,4
XZ18,2018-09-05 05:30,5,7381.5,7381.5,7381,7381,40
XZ18,2018-09-05 07:30,5,7383,7383,7370.5,7375,39
XZ18,2018-09-05 08:00,5,7374.5,7374.5,7345.5,7346.5,16
XZ18,2018-09-05 08:30,5,7341,7349.5,7340,7340,13
XZ18,2018-09-05 09:00,5,7340.5,7341,7317.5,7317.5,13
XZ18,2018-09-05 09:30,5,7321,7330,7314.5,7330,17
XZ18,2018-09-05 10:00,5,7328,7356,7323.5,7339,18
XZ18,2018-09-05 10:30,5,7340,7341,7337.5,7337.5,41
XZ18,2018-09-05 11:00,5,7350.5,7350.5,7350.5,7350.5,6
XZ18,2018-09-05 20:00,6,7343.5,7343.5,7343.5,7343.5,1
XZ18,2018-09-06 01:00,6,7342.5,7342.5,7342.5,7342.5,1
XZ18,2018-09-06 02:00,6,7326,7326,7326,7326,1
XZ18,2018-09-06 02:30,6,7346,7346,7346,7346,1
XZ18,2018-09-06 03:00,6,7338,7341.5,7338,7341.5,2
XZ18,2018-09-06 04:00,6,7353,7353,7353,7353,1
XZ18,2018-09-06 05:00,6,7340,7340,7339,7339,2
XZ18,2018-09-06 05:30,6,7333,7334,7330.5,7330.5,146
XZ18,2018-09-06 06:00,6,7335.5,7335.5,7335.5,7335.5,1
XZ18,2018-09-06 07:00,6,7333.5,7333.5,7328.5,7328.5,40
XZ18,2018-09-06 08:30,6,7333.5,7333.5,7333.5,7333.5,1
XZ18,2018-09-06 09:00,6,7348,7348,7335,7335,3
XZ18,2018-09-06 09:30,6,7304.5,7305.5,7289,7293,19
XZ18,2018-09-06 10:00,6,7290.5,7290.5,7275,7276,312
XZ18,2018-09-06 10:30,6,7273.5,7282,7273,7282,73
XZ18,2018-09-06 11:30,6,7275.5,7275.5,7275.5,7275.5,2
XZ18,2018-09-06 14:00,6,7298.5,7298.5,7298.5,7298.5,2
XZ18,2018-09-06 14:30,6,7297,7303.5,7297,7303.5,7
XZ18,2018-09-07 00:00,7,7284.5,7286.5,7284.5,7286.5,2
XZ18,2018-09-07 01:00,7,7292,7292,7292,7292,1
XZ18,2018-09-07 01:30,7,7288.5,7288.5,7288.5,7288.5,1
XZ18,2018-09-07 02:00,7,7287,7287,7287,7287,1
XZ18,2018-09-07 03:00,7,7271.5,7272.5,7271.5,7272.5,7
XZ18,2018-09-07 03:30,7,7261,7261,7261,7261,1
XZ18,2018-09-07 04:00,7,7265.5,7265.5,7265.5,7265.5,35
XZ18,2018-09-07 04:30,7,7254,7254.5,7244,7244,199
XZ18,2018-09-07 05:00,7,7238,7238,7238,7238,5
XZ18,2018-09-07 05:30,7,7242.5,7248.5,7227,7227,29
XZ18,2018-09-07 06:00,7,7217.5,7217.5,7217.5,7217.5,1
XZ18,2018-09-07 06:30,7,7212.5,7214.5,7212.5,7214.5,2
XZ18,2018-09-07 07:00,7,7212.5,7212.5,7212.5,7212.5,1
XZ18,2018-09-07 07:30,7,7212,7212,7195.5,7195.5,2
XZ18,2018-09-07 08:00,7,7198,7198,7198,7198,3
XZ18,2018-09-07 08:30,7,7204.5,7222,7204.5,7222,3
XZ18,2018-09-07 09:00,7,7229.5,7231,7229,7229,11
XZ18,2018-09-07 10:00,7,7228,7241.5,7228,7237.5,82
XZ18,2018-09-07 10:30,7,7239,7250,7237,7245,42
XZ18,2018-09-07 11:00,7,7244.5,7245,7228,7228,6
XZ18,2018-09-07 11:30,7,7237,7237,7237,7237,1
XZ18,2018-09-07 12:00,7,7232.5,7233,7231.5,7233,17
XZ18,2018-09-07 13:00,7,7234,7240,7232,7240,4
XZ18,2018-09-07 14:30,7,7251,7251,7251,7251,5
XZ18,2018-09-09 19:00,10,7256,7256,7255,7255,14
XZ18,2018-09-09 20:30,10,7260.5,7260.5,7260.5,7260.5,14
XZ18,2018-09-09 21:30,10,7259.5,7259.5,7259.5,7259.5,1
XZ18,2018-09-10 00:30,10,7259.5,7259.5,7259.5,7259.5,1
XZ18,2018-09-10 01:00,10,7253.5,7254,7253.5,7254,2
XZ18,2018-09-10 01:30,10,7254.5,7257.5,7254.5,7257.5,2
XZ18,2018-09-10 02:00,10,7241,7242,7233.5,7242,7
XZ18,2018-09-10 02:30,10,7228.5,7228.5,7228.5,7228.5,1
XZ18,2018-09-10 03:00,10,7246,7256,7246,7256,8
XZ18,2018-09-10 03:30,10,7252,7252,7252,7252,4
XZ18,2018-09-10 04:00,10,7250.5,7250.5,7250.5,7250.5,1
XZ18,2018-09-10 04:30,10,7255,7256.5,7255,7256,7
XZ18,2018-09-10 05:30,10,7264.5,7268.5,7264.5,7268.5,28
XZ18,2018-09-10 06:00,10,7268,7268,7268,7268,1
XZ18,2018-09-10 07:30,10,7254.5,7254.5,7254.5,7254.5,1
XZ18,2018-09-10 08:00,10,7242,7242,7242,7242,10
XZ18,2018-09-10 08:30,10,7253,7257.5,7245.5,7245.5,3
XZ18,2018-09-10 09:00,10,7249.5,7249.5,7235,7235,38
XZ18,2018-09-10 09:30,10,7232,7233.5,7232,7233.5,52
XZ18,2018-09-10 10:00,10,7235,7242.5,7235,7241.5,161
XZ18,2018-09-10 10:30,10,7244.5,7244.5,7237,7241,279
XZ18,2018-09-10 11:00,10,7240,7240,7237.5,7237.5,13
XZ18,2018-09-10 11:30,10,7235.5,7235.5,7235.5,7235.5,20
XZ18,2018-09-10 12:00,10,7237,7237,7237,7237,1
XZ18,2018-09-10 12:30,10,7231.5,7233,7231.5,7233,8
XZ18,2018-09-10 14:30,10,7236.5,7236.5,7236.5,7236.5,1
XZ18,2018-09-10 19:00,11,7240,7240,7240,7240,1
XZ18,2018-09-10 22:30,11,7255.5,7255.5,7255.5,7255.5,14
XZ18,2018-09-11 01:00,11,7248.5,7249,7248.5,7249,5
XZ18,2018-09-11 01:30,11,7245.5,7245.5,7245.5,7245.5,1
XZ18,2018-09-11 02:00,11,7227.5,7236.5,7223,7225.5,48
XZ18,2018-09-11 02:30,11,7220,7220,7214.5,7219,23
XZ18,2018-09-11 03:00,11,7223.5,7223.5,7222,7222,2
XZ18,2018-09-11 03:30,11,7213.5,7213.5,7207.5,7211.5,46
XZ18,2018-09-11 04:00,11,7210.5,7211.5,7191.5,7193.5,173
XZ18,2018-09-11 04:30,11,7193.5,7195.5,7186,7195.5,35
XZ18,2018-09-11 05:00,11,7200.5,7200.5,7195,7195,12
XZ18,2018-09-11 05:30,11,7203.5,7203.5,7203.5,7203.5,1
XZ18,2018-09-11 06:30,11,7192.5,7194,7191.5,7193.5,24
XZ18,2018-09-11 07:00,11,7197,7198.5,7184,7198.5,3
XZ18,2018-09-11 07:30,11,7198.5,7198.5,7198.5,7198.5,1
XZ18,2018-09-11 08:30,11,7201.5,7210,7201.5,7210,3
XZ18,2018-09-11 09:00,11,7225.5,7225.5,7218.5,7218.5,69
XZ18,2018-09-11 09:30,11,7220.5,7220.5,7200.5,7210.5,106
XZ18,2018-09-11 10:00,11,7212,7233.5,7211.5,7229,69
XZ18,2018-09-11 10:30,11,7230,7238,7230,7234.5,21
XZ18,2018-09-11 11:00,11,7242,7243,7238,7238,16
XZ18,2018-09-11 11:30,11,7233.5,7239,7233.5,7238.5,32
XZ18,2018-09-11 12:00,11,7239.5,7239.5,7235,7235,6
XZ18,2018-09-11 13:00,11,7236.5,7236.5,7236.5,7236.5,6
XZ18,2018-09-11 14:30,11,7231,7238,7231,7238,66
XZ18,2018-09-12 00:00,12,7235.5,7239.5,7235.5,7239.5,13
XZ18,2018-09-12 00:30,12,7243,7243,7242,7242,16
XZ18,2018-09-12 01:00,12,7246.5,7247,7246.5,7247,29
XZ18,2018-09-12 01:30,12,7243,7243,7238,7238.5,11
XZ18,2018-09-12 02:00,12,7234.5,7241.5,7234,7241.5,18
XZ18,2018-09-12 02:30,12,7248.5,7252,7242.5,7252,18
XZ18,2018-09-12 03:00,12,7248.5,7248.5,7247,7247,4
XZ18,2018-09-12 03:30,12,7247,7247,7247,7247,1
XZ18,2018-09-12 04:00,12,7233.5,7233.5,7221.5,7221.5,21
XZ18,2018-09-12 04:30,12,7217,7217,7214.5,7217,22
XZ18,2018-09-12 05:00,12,7225.5,7228,7225.5,7228,6
XZ18,2018-09-12 05:30,12,7241,7241,7241,7241,1
XZ18,2018-09-12 06:00,12,7249,7258.5,7247.5,7258.5,68
XZ18,2018-09-12 06:30,12,7254.5,7254.5,7249.5,7249.5,56
XZ18,2018-09-12 07:00,12,7241.5,7241.5,7241.5,7241.5,1
XZ18,2018-09-12 07:30,12,7250,7252.5,7250,7251.5,3
XZ18,2018-09-12 08:00,12,7259,7259,7259,7259,14
XZ18,2018-09-12 08:30,12,7261.5,7274.5,7261.5,7272,149
XZ18,2018-09-12 09:00,12,7275,7278.5,7259,7259,60
XZ18,2018-09-12 09:30,12,7260,7270,7260,7270,29
XZ18,2018-09-12 10:00,12,7267,7288,7266.5,7269,172
XZ18,2018-09-12 10:30,12,7269,7275.5,7258,7258,40
XZ18,2018-09-12 11:30,12,7259.5,7265.5,7259.5,7264,33
XZ18,2018-09-12 12:00,12,7254.5,7254.5,7254.5,7254.5,1
XZ18,2018-09-12 13:00,12,7250,7250,7250,7250,5
XZ18,2018-09-12 14:30,12,7258.5,7258.5,7258.5,7258.5,1
XZ18,2018-09-13 00:00,13,7268,7268,7268,7268,2
XZ18,2018-09-13 00:30,13,7264,7264,7264,7264,1
XZ18,2018-09-13 01:00,13,7266.5,7273.5,7265,7273.5,128
XZ18,2018-09-13 01:30,13,7273,7273,7273,7273,1
XZ18,2018-09-13 02:00,13,7273,7280,7267,7276.5,48
XZ18,2018-09-13 02:30,13,7278,7278,7267,7276,69
XZ18,2018-09-13 03:00,13,7276,7277,7260.5,7260.5,53
XZ18,2018-09-13 03:30,13,7259.5,7266,7256.5,7261,88
XZ18,2018-09-13 04:00,13,7261,7264,7250.5,7253,76
XZ18,2018-09-13 04:30,13,7250.5,7250.5,7238,7238.5,168
XZ18,2018-09-13 05:00,13,7240.5,7255.5,7240,7250,48
XZ18,2018-09-13 05:30,13,7248.5,7259,7238,7238,292
XZ18,2018-09-13 06:00,13,7243.5,7273,7243.5,7267.5,587
XZ18,2018-09-13 06:30,13,7269,7269,7261,7263,65
XZ18,2018-09-13 07:00,13,7261.5,7266,7258,7266,224
XZ18,2018-09-13 07:30,13,7267.5,7276,7264.5,7270,87
XZ18,2018-09-13 08:00,13,7269.5,7280,7256,7256,183
XZ18,2018-09-13 08:30,13,7256.5,7258,7243.5,7251,118
XZ18,2018-09-13 09:00,13,7253.5,7266,7250.5,7252.5,206
XZ18,2018-09-13 09:30,13,7254,7258,7240,7244,93
XZ18,2018-09-13 10:00,13,7245,7253.5,7238,7240,158
XZ18,2018-09-13 10:30,13,7240.5,7256,7237.5,7256,346
XZ18,2018-09-13 11:00,13,7257,7257,7249.5,7253.5,30
XZ18,2018-09-13 11:30,13,7253.5,7253.5,7249.5,7249.5,21
XZ18,2018-09-13 12:00,13,7249,7250,7245.5,7247.5,30
XZ18,2018-09-13 12:30,13,7247.5,7249,7247.5,7248,19
XZ18,2018-09-13 13:00,13,7247.5,7247.5,7244.5,7245,24
XZ18,2018-09-13 13:30,13,7246.5,7250.5,7246.5,7248,24
XZ18,2018-09-13 14:00,13,7248.5,7251.5,7248.5,7249,24
XZ18,2018-09-13 14:30,13,7250.5,7258.5,7250,7254,406
XZ18,2018-09-13 20:00,14,7254,7254,7254,7254,1
XZ18,2018-09-13 20:30,14,7250,7250,7247.5,7247.5,56
XZ18,2018-09-13 21:00,14,7260,7260,7260,7260,2
XZ18,2018-09-13 23:30,14,7260,7260,7260,7260,1
XZ18,2018-09-14 00:30,14,7266.5,7268,7266.5,7268,3
XZ18,2018-09-14 01:00,14,7266,7275,7266,7269.5,24
XZ18,2018-09-14 01:30,14,7270.5,7272,7268.5,7271,69
XZ18,2018-09-14 02:00,14,7271,7284,7269.5,7283,464
XZ18,2018-09-14 02:30,14,7283.5,7285,7262,7262.5,156
XZ18,2018-09-14 03:00,14,7257,7263,7252,7255,87
XZ18,2018-09-14 03:30,14,7253.5,7254,7243.5,7252.5,269
XZ18,2018-09-14 04:00,14,7253,7254,7249.5,7251.5,36
XZ18,2018-09-14 04:30,14,7254,7259,7253,7258.5,29
XZ18,2018-09-14 05:00,14,7260.5,7272.5,7259,7266.5,58
XZ18,2018-09-14 05:30,14,7266,7271,7258,7269,110
XZ18,2018-09-14 06:00,14,7267.5,7274,7262.5,7263.5,52
XZ18,2018-09-14 06:30,14,7262.5,7267,7258,7264.5,77
XZ18,2018-09-14 07:00,14,7268,7268.5,7254.5,7260,188
XZ18,2018-09-14 07:30,14,7262,7269.5,7257.5,7269.5,56
XZ18,2018-09-14 08:00,14,7267,7268.5,7260.5,7267,106
XZ18,2018-09-14 08:30,14,7266.5,7275,7264.5,7272,159
XZ18,2018-09-14 09:00,14,7272,7272.5,7256.5,7256.5,75
XZ18,2018-09-14 09:30,14,7257,7269,7257,7268,95
XZ18,2018-09-14 10:00,14,7268.5,7271,7265,7270.5,691
XZ18,2018-09-14 10:30,14,7271,7271.5,7265.5,7270,400
XZ18,2018-09-14 11:00,14,7264,7264,7249.5,7255,128
XZ18,2018-09-14 11:30,14,7254.5,7257,7252.5,7254.5,28
XZ18,2018-09-14 12:00,14,7254,7256,7251.5,7255,24
XZ18,2018-09-14 12:30,14,7256,7261.5,7256,7261.5,11
XZ18,2018-09-14 13:00,14,7265,7266.5,7262,7265.5,15
XZ18,2018-09-14 13:30,14,7264.5,7270,7264.5,7270,11
XZ18,2018-09-14 14:00,14,7269.5,7273,7269.5,7269.5,14
XZ18,2018-09-14 14:30,14,7271,7277.5,7269.5,7270.5,263
XZ18,2018-09-16 19:00,17,7271.5,7271.5,7255.5,7255.5,12
XZ18,2018-09-16 20:30,17,7253.5,7253.5,7253.5,7253.5,3
XZ18,2018-09-16 21:00,17,7254,7255.5,7254,7255.5,2
XZ18,2018-09-17 00:00,17,7254,7254,7254,7254,1
XZ18,2018-09-17 00:30,17,7255,7255,7250,7250,3
XZ18,2018-09-17 01:00,17,7255,7260.5,7252,7252,56
XZ18,2018-09-17 01:30,17,7251,7254,7248,7249.5,44
XZ18,2018-09-17 02:00,17,7250.5,7262,7238.5,7260,480
XZ18,2018-09-17 02:30,17,7260,7262.5,7252,7258,235
XZ18,2018-09-17 03:00,17,7253,7280.5,7253,7276,508
XZ18,2018-09-17 03:30,17,7276.5,7281.5,7267,7270,329
XZ18,2018-09-17 04:00,17,7269,7269.5,7229.5,7232,476
XZ18,2018-09-17 04:30,17,7231.5,7240,7230.5,7240,222
XZ18,2018-09-17 05:00,17,7240.5,7256.5,7240.5,7249,299
XZ18,2018-09-17 05:30,17,7249,7253.5,7248,7249,265
XZ18,2018-09-17 06:00,17,7249,7264,7249,7264,274
XZ18,2018-09-17 06:30,17,7263.5,7264,7258,7258.5,252
XZ18,2018-09-17 07:00,17,7258.5,7260,7249.5,7249.5,180
XZ18,2018-09-17 07:30,17,7250,7257,7247.5,7257,200
XZ18,2018-09-17 08:00,17,7257,7262,7254,7260,336
XZ18,2018-09-17 08:30,17,7260,7272.5,7259,7266,540
XZ18,2018-09-17 09:00,17,7267,7276,7262.5,7264,776
XZ18,2018-09-17 09:30,17,7264,7267,7248.5,7249.5,1297
XZ18,2018-09-17 10:00,17,7250,7263.5,7249.5,7262.5,1690
XZ18,2018-09-17 10:30,17,7262.5,7265.5,7259.5,7260,875
XZ18,2018-09-17 11:00,17,7258.5,7259,7254.5,7255,448
XZ18,2018-09-17 11:30,17,7254.5,7257.5,7252.5,7255.5,117
XZ18,2018-09-17 12:00,17,7255,7255,7248,7248,64
XZ18,2018-09-17 12:30,17,7246.5,7251,7245,7249.5,83
XZ18,2018-09-17 13:00,17,7249,7251.5,7249,7251,67
XZ18,2018-09-17 13:30,17,7249.5,7250.5,7242.5,7243,46
XZ18,2018-09-17 14:00,17,7243,7244,7235,7237.5,81
XZ18,2018-09-17 14:30,17,7235,7235,7226.5,7226.5,412
XZ18,2018-09-17 19:00,18,7206,7211.5,7192,7211.5,137
XZ18,2018-09-17 19:30,18,7210.5,7217,7210.5,7216,51
XZ18,2018-09-17 20:00,18,7216.5,7217,7213.5,7215,37
XZ18,2018-09-17 20:30,18,7217,7226,7217,7220.5,9
XZ18,2018-09-17 21:00,18,7223.5,7227.5,7223.5,7227,6
XZ18,2018-09-17 21:30,18,7224.5,7226,7218.5,7223,27
XZ18,2018-09-17 22:00,18,7225,7229.5,7225,7226,37
XZ18,2018-09-17 22:30,18,7227.5,7230,7227.5,7230,17
XZ18,2018-09-17 23:00,18,7228,7228,7227,7227,23
XZ18,2018-09-17 23:30,18,7225,7225.5,7224,7225.5,37
XZ18,2018-09-18 00:00,18,7226.5,7229,7225,7228.5,9
XZ18,2018-09-18 00:30,18,7228,7232,7227,7229,15
XZ18,2018-09-18 01:00,18,7233.5,7249,7231,7248,141
XZ18,2018-09-18 01:30,18,7249.5,7256,7248.5,7255,189
XZ18,2018-09-18 02:00,18,7255,7263.5,7243,7259.5,2003
XZ18,2018-09-18 02:30,18,7259.5,7267,7256.5,7262,1083
XZ18,2018-09-18 03:00,18,7262,7262,7246,7258.5,1981
XZ18,2018-09-18 03:30,18,7259,7266.5,7250.5,7264.5,662
XZ18,2018-09-18 04:00,18,7265,7284,7265,7276.5,1102
XZ18,2018-09-18 04:30,18,7276,7281,7265,7281,1588
XZ18,2018-09-18 05:00,18,7281,7284,7273,7273,621
XZ18,2018-09-18 05:30,18,7272.5,7282,7272.5,7278,808
XZ18,2018-09-18 06:00,18,7278,7281,7267,7268,953
XZ18,2018-09-18 06:30,18,7268.5,7273,7265,7268,600
XZ18,2018-09-18 07:00,18,7268,7271,7262,7271,1047
XZ18,2018-09-18 07:30,18,7270.5,7283,7269.5,7270,805
XZ18,2018-09-18 08:00,18,7269,7270.5,7249,7254.5,1580
XZ18,2018-09-18 08:30,18,7254.5,7276,7254.5,7268.5,966
XZ18,2018-09-18 09:00,18,7269.5,7271,7261.5,7265.5,1159
XZ18,2018-09-18 09:30,18,7266.5,7268.5,7255.5,7266,2218
XZ18,2018-09-18 10:00,18,7266,7269,7257,7258,3772
XZ18,2018-09-18 10:30,18,7258,7270,7256,7268.5,2772
XZ18,2018-09-18 11:00,18,7269,7272.5,7267.5,7271,612
XZ18,2018-09-18 11:30,18,7271,7275,7270.5,7274.5,348
XZ18,2018-09-18 12:00,18,7275,7275.5,7272,7272,98
XZ18,2018-09-18 12:30,18,7271,7273,7268.5,7271.5,191
XZ18,2018-09-18 13:00,18,7272.5,7277,7271.5,7277,108
XZ18,2018-09-18 13:30,18,7277.5,7279,7272,7272,105
XZ18,2018-09-18 14:00,18,7273,7276.5,7272,7273.5,83
XZ18,2018-09-18 14:30,18,7273.5,7277.5,7267.5,7267.5,501
XZ18,2018-09-18 19:00,19,7283,7283,7258,7265,83
XZ18,2018-09-18 19:30,19,7262,7269,7261.5,7269,9
XZ18,2018-09-18 20:00,19,7269,7270,7267,7267,8
XZ18,2018-09-18 20:30,19,7263.5,7268,7263,7268,8
XZ18,2018-09-18 21:00,19,7269.5,7277.5,7269.5,7277.5,3
XZ18,2018-09-18 21:30,19,7274,7276,7273.5,7274,14
XZ18,2018-09-18 22:00,19,7275,7275.5,7274.5,7275,48
XZ18,2018-09-18 22:30,19,7275,7275,7271.5,7271.5,6
XZ18,2018-09-18 23:30,19,7272,7272,7272,7272,2
XZ18,2018-09-19 00:00,19,7273.5,7277,7273.5,7277,16
XZ18,2018-09-19 00:30,19,7274.5,7281,7273,7277,51
XZ18,2018-09-19 01:00,19,7277,7278,7268.5,7271.5,262
XZ18,2018-09-19 01:30,19,7272,7276.5,7271.5,7276,400
XZ18,2018-09-19 02:00,19,7276,7299.5,7269.5,7285.5,3163
XZ18,2018-09-19 02:30,19,7285.5,7288,7274.5,7275.5,1347
XZ18,2018-09-19 03:00,19,7276,7284,7275,7276.5,1064
XZ18,2018-09-19 03:30,19,7278,7278,7241.5,7248.5,2437
XZ18,2018-09-19 04:00,19,7249,7257.5,7246.5,7255.5,1476
XZ18,2018-09-19 04:30,19,7256,7269,7256,7266.5,1230
XZ18,2018-09-19 05:00,19,7266.5,7272,7262,7268,1240
XZ18,2018-09-19 05:30,19,7267.5,7270,7261.5,7269.5,1182
XZ18,2018-09-19 06:00,19,7270,7296,7262,7288,2480
XZ18,2018-09-19 06:30,19,7288.5,7290,7272,7273.5,1467
XZ18,2018-09-19 07:00,19,7273,7276.5,7267.5,7276.5,1491
XZ18,2018-09-19 07:30,19,7276.5,7278,7269.5,7270.5,887
XZ18,2018-09-19 08:00,19,7271,7288,7266.5,7287.5,1396
XZ18,2018-09-19 08:30,19,7287.5,7308.5,7286.5,7299.5,3735
XZ18,2018-09-19 09:00,19,7299.5,7307,7284,7285,3181
XZ18,2018-09-19 09:30,19,7285.5,7298,7285,7296,1795
XZ18,2018-09-19 10:00,19,7296.5,7302,7290,7293,3449
XZ18,2018-09-19 10:30,19,7292.5,7300,7288,7295,3660
XZ18,2018-09-19 11:00,19,7295,7298.5,7294,7297,326
XZ18,2018-09-19 11:30,19,7297,7299.5,7292.5,7299,208
XZ18,2018-09-19 12:00,19,7299,7304.5,7299,7302.5,467
XZ18,2018-09-19 12:30,19,7303,7304.5,7302,7303,121
XZ18,2018-09-19 13:00,19,7303,7304.5,7303,7303.5,114
XZ18,2018-09-19 13:30,19,7303.5,7305,7303,7303.5,154
XZ18,2018-09-19 14:00,19,7303.5,7306,7301.5,7304.5,133
XZ18,2018-09-19 14:30,19,7304,7307,7300.5,7301.5,313
XZ18,2018-09-19 19:00,20,7324,7324,7300.5,7304.5,113
XZ18,2018-09-19 19:30,20,7306.5,7307,7302,7307,12
XZ18,2018-09-19 20:00,20,7307,7307,7307,7307,3
XZ18,2018-09-19 20:30,20,7302,7302.5,7294,7296,93
XZ18,2018-09-19 21:30,20,7300.5,7300.5,7300.5,7300.5,2
XZ18,2018-09-19 22:00,20,7301.5,7302.5,7300,7302.5,6
XZ18,2018-09-19 22:30,20,7300.5,7301,7300.5,7301,4
XZ18,2018-09-19 23:00,20,7301,7302,7301,7302,4
XZ18,2018-09-19 23:30,20,7303,7305,7303,7303.5,22
XZ18,2018-09-20 00:00,20,7303,7303,7298,7298,27
XZ18,2018-09-20 00:30,20,7298.5,7303.5,7298.5,7302.5,28
XZ18,2018-09-20 01:00,20,7303.5,7303.5,7297.5,7299.5,306
XZ18,2018-09-20 01:30,20,7298.5,7298.5,7293,7296,421
XZ18,2018-09-20 02:00,20,7296.5,7309,7291,7292.5,3447
XZ18,2018-09-20 02:30,20,7293,7304.5,7291.5,7301,1838
XZ18,2018-09-20 03:00,20,7300.5,7302,7292,7296,1723
XZ18,2018-09-20 03:30,20,7295,7298.5,7285.5,7298,1787
XZ18,2018-09-20 04:00,20,7298,7303.5,7293,7303.5,1285
XZ18,2018-09-20 04:30,20,7304,7315,7301.5,7310.5,1628
XZ18,2018-09-20 05:00,20,7310.5,7311.5,7304,7305.5,1090
XZ18,2018-09-20 05:30,20,7306,7316,7305,7307,1154
XZ18,2018-09-20 06:00,20,7307,7309.5,7305.5,7308.5,1117
XZ18,2018-09-20 06:30,20,7309,7311.5,7305,7306,1260
XZ18,2018-09-20 07:00,20,7306.5,7309.5,7301.5,7304.5,1363
XZ18,2018-09-20 07:30,20,7305.5,7319,7301.5,7316.5,1857
XZ18,2018-09-20 08:00,20,7317,7327,7315.5,7325,3250
XZ18,2018-09-20 08:30,20,7325,7329,7305.5,7308,4704
XZ18,2018-09-20 09:00,20,7307,7313.5,7304.5,7305.5,2924
XZ18,2018-09-20 09:30,20,7305.5,7326.5,7304,7323.5,3864
XZ18,2018-09-20 10:00,20,7324,7331.5,7321.5,7328.5,5326
XZ18,2018-09-20 10:30,20,7329,7337.5,7325.5,7335.5,4694
XZ18,2018-09-20 11:00,20,7336,7340,7333,7338,1082
XZ18,2018-09-20 11:30,20,7337.5,7342.5,7337,7339,1134
XZ18,2018-09-20 12:00,20,7339,7343,7337.5,7339,778
XZ18,2018-09-20 12:30,20,7339,7343,7339,7342,519
XZ18,2018-09-20 13:00,20,7341.5,7344,7341.5,7343,280
XZ18,2018-09-20 13:30,20,7343.5,7345,7340,7342.5,384
XZ18,2018-09-20 14:00,20,7342,7348.5,7342,7347.5,401
XZ18,2018-09-20 14:30,20,7348,7350.5,7341,7343,1073
XZ18,2018-09-20 19:00,21,7352.5,7354,7344,7353.5,202
XZ18,2018-09-20 19:30,21,7353,7354.5,7349,7349,41
XZ18,2018-09-20 20:00,21,7348.5,7348.5,7345.5,7348,21
XZ18,2018-09-20 20:30,21,7347.5,7351.5,7345,7351.5,21
XZ18,2018-09-20 21:00,21,7347.5,7351.5,7347,7347,29
XZ18,2018-09-20 21:30,21,7346,7347,7345,7346.5,78
XZ18,2018-09-20 22:00,21,7348,7350,7348,7350,4
XZ18,2018-09-20 22:30,21,7351.5,7351.5,7350.5,7350.5,9
XZ18,2018-09-20 23:00,21,7351,7351,7350,7350,5
XZ18,2018-09-20 23:30,21,7349.5,7349.5,7347.5,7348.5,74
XZ18,2018-09-21 00:00,21,7350,7353,7350,7353,5
XZ18,2018-09-21 00:30,21,7354.5,7358,7354,7358,97
XZ18,2018-09-21 01:00,21,7358,7360,7352,7357.5,668
XZ18,2018-09-21 01:30,21,7357.5,7367.5,7356,7367,1047
XZ18,2018-09-21 02:00,21,7367.5,7395,7363,7390,12349
XZ18,2018-09-21 02:30,21,7390.5,7398.5,7382,7394,7327
XZ18,2018-09-21 03:00,21,7394,7399,7390,7395.5,4574
XZ18,2018-09-21 03:30,21,7396,7397,7389.5,7390.5,4635
XZ18,2018-09-21 04:00,21,7390.5,7400.5,7386.5,7394.5,10765
XZ18,2018-09-21 04:30,21,7395.5,7404.5,7395,7401,6196
XZ18,2018-09-21 05:00,21,7401.5,7411.5,7400,7411,2986
XZ18,2018-09-21 05:30,21,7410.5,7411,7403.5,7404,1876
XZ18,2018-09-21 06:00,21,7405,7405,7390.5,7392.5,3228
XZ18,2018-09-21 06:30,21,7392.5,7398,7386,7398,2535
XZ18,2018-09-21 07:00,21,7398,7408,7397,7401.5,4357
XZ18,2018-09-21 07:30,21,7401.5,7415,7400,7411,3446
XZ18,2018-09-21 08:00,21,7411.5,7442,7410,7439.5,9984
XZ18,2018-09-21 08:30,21,7439.5,7448.5,7430.5,7445.5,8417
XZ18,2018-09-21 09:00,21,7444.5,7459,7442.5,7445.5,7959
XZ18,2018-09-21 09:30,21,7445.5,7449,7437,7439,4019
XZ18,2018-09-21 10:00,21,7440,7445.5,7435,7439,9844
XZ18,2018-09-21 10:30,21,7439,7465.5,7436.5,7463,16845
XZ18,2018-09-21 11:00,21,7463,7463.5,7455,7457,1575
XZ18,2018-09-21 11:30,21,7457,7457.5,7447.5,7450.5,1296
XZ18,2018-09-21 12:00,21,7450.5,7454,7448,7449.5,454
XZ18,2018-09-21 12:30,21,7449,7451.5,7448,7451.5,306
XZ18,2018-09-21 13:00,21,7451,7453.5,7448,7452.5,273
XZ18,2018-09-21 13:30,21,7452.5,7453,7445.5,7446.5,332
XZ18,2018-09-21 14:00,21,7445.5,7450,7445.5,7447.5,1173
XZ18,2018-09-21 14:30,21,7447.5,7448.5,7440.5,7440.5,1357
XZ18,2018-09-23 19:00,24,7421,7430.5,7420,7429,214
XZ18,2018-09-23 19:30,24,7428,7428,7424,7424.5,11
XZ18,2018-09-23 20:00,24,7423.5,7423.5,7420,7422.5,26
XZ18,2018-09-23 20:30,24,7423.5,7424,7420,7420,29
XZ18,2018-09-23 21:00,24,7421,7424.5,7421,7423.5,11
XZ18,2018-09-23 21:30,24,7427.5,7429,7427.5,7427.5,17
XZ18,2018-09-23 22:00,24,7427.5,7427.5,7427.5,7427.5,7
XZ18,2018-09-23 23:30,24,7425,7426,7423,7426,20
XZ18,2018-09-24 00:00,24,7426,7426,7423,7423,32
XZ18,2018-09-24 00:30,24,7425,7430,7424,7430,119
XZ18,2018-09-24 01:00,24,7429.5,7436,7419.5,7423.5,1679
XZ18,2018-09-24 01:30,24,7423.5,7425.5,7417,7419.5,1296
XZ18,2018-09-24 02:00,24,7419.5,7449.5,7418,7430,8678
XZ18,2018-09-24 02:30,24,7430,7441.5,7427,7427.5,3263
XZ18,2018-09-24 03:00,24,7427.5,7435.5,7423.5,7434.5,2527
XZ18,2018-09-24 03:30,24,7435,7445,7434.5,7437.5,2429
XZ18,2018-09-24 04:00,24,7437,7442.5,7436,7438.5,1852
XZ18,2018-09-24 04:30,24,7438.5,7439.5,7427,7432,2590
XZ18,2018-09-24 05:00,24,7431.5,7442.5,7430.5,7442.5,2147
XZ18,2018-09-24 05:30,24,7442,7445.5,7440,7440,1410
XZ18,2018-09-24 06:00,24,7440,7441.5,7433,7436,1673
XZ18,2018-09-24 06:30,24,7436,7441,7433.5,7434,1411
XZ18,2018-09-24 07:00,24,7433.5,7437,7429.5,7433,1859
XZ18,2018-09-24 07:30,24,7432.5,7436.5,7429.5,7431,1697
XZ18,2018-09-24 08:00,24,7431,7434.5,7422.5,7428,4383
XZ18,2018-09-24 08:30,24,7428.5,7435.5,7425.5,7431,4634
XZ18,2018-09-24 09:00,24,7431,7433,7419.5,7420.5,4355
XZ18,2018-09-24 09:30,24,7420.5,7425,7415.5,7421,6808
XZ18,2018-09-24 10:00,24,7421,7426.5,7412,7426.5,8392
XZ18,2018-09-24 10:30,24,7426.5,7427,7413.5,7415,6545
XZ18,2018-09-24 11:00,24,7415,7420,7413.5,7419.5,1291
XZ18,2018-09-24 11:30,24,7419.5,7420.5,7417,7418,713
XZ18,2018-09-24 12:00,24,7418,7420,7417,7418.5,231
XZ18,2018-09-24 12:30,24,7418,7423,7416.5,7419.5,359
XZ18,2018-09-24 13:00,24,7419,7419,7415,7415,426
XZ18,2018-09-24 13:30,24,7415,7419.5,7415,7417.5,333
XZ18,2018-09-24 14:00,24,7417,7420.5,7417,7417.5,285
XZ18,2018-09-24 14:30,24,7418,7418,7411.5,7414,1313
XZ18,2018-09-24 19:00,25,7416,7416.5,7410.5,7416.5,80
XZ18,2018-09-24 19:30,25,7417.5,7423,7414,7414,68
XZ18,2018-09-24 20:00,25,7412.5,7412.5,7410.5,7411.5,20
XZ18,2018-09-24 20:30,25,7412,7415.5,7407.5,7409,72
XZ18,2018-09-24 21:00,25,7408,7410,7407.5,7410,10
XZ18,2018-09-24 21:30,25,7410,7411.5,7410,7410,10
XZ18,2018-09-24 22:00,25,7410.5,7411.5,7410.5,7411.5,6
XZ18,2018-09-24 22:30,25,7410,7411.5,7410,7411.5,8
XZ18,2018-09-24 23:00,25,7412,7413,7411.5,7412,29
XZ18,2018-09-24 23:30,25,7411,7412,7411,7411.5,21
XZ18,2018-09-25 00:00,25,7412,7412,7410.5,7410.5,6
XZ18,2018-09-25 00:30,25,7410,7413,7410,7413,53
XZ18,2018-09-25 01:00,25,7414,7424,7413,7420.5,860
XZ18,2018-09-25 01:30,25,7421,7424.5,7419.5,7424,532
XZ18,2018-09-25 02:00,25,7423.5,7447,7419,7436,7625
XZ18,2018-09-25 02:30,25,7436,7437,7416,7416.5,3659
XZ18,2018-09-25 03:00,25,7416.5,7433.5,7416,7432,2365
XZ18,2018-09-25 03:30,25,7432,7433.5,7426,7430,1408
XZ18,2018-09-25 04:00,25,7430,7438,7426.5,7435.5,1635
XZ18,2018-09-25 04:30,25,7435.5,7442.5,7431,7438,2144
XZ18,2018-09-25 05:00,25,7437.5,7446.5,7435.5,7442.5,1854
XZ18,2018-09-25 05:30,25,7443,7460,7443,7460,3122
XZ18,2018-09-25 06:00,25,7460,7466,7454.5,7465.5,3675
XZ18,2018-09-25 06:30,25,7465.5,7465.5,7454,7456,1999
XZ18,2018-09-25 07:00,25,7456.5,7464,7455,7462.5,1714
XZ18,2018-09-25 07:30,25,7462,7471.5,7459.5,7471,2607
XZ18,2018-09-25 08:00,25,7471.5,7476,7465,7473,2877
XZ18,2018-09-25 08:30,25,7473,7479,7466.5,7470,5182
XZ18,2018-09-25 09:00,25,7470.5,7472,7458,7461,5799
XZ18,2018-09-25 09:30,25,7461.5,7465,7453,7454,5279
XZ18,2018-09-25 10:00,25,7453.5,7471,7450,7467,8680
XZ18,2018-09-25 10:30,25,7467,7471,7463.5,7465,7286
XZ18,2018-09-25 11:00,25,7466,7467,7460,7461.5,944
XZ18,2018-09-25 11:30,25,7461.5,7462,7451,7452,885
XZ18,2018-09-25 12:00,25,7452,7456,7450,7453.5,562
XZ18,2018-09-25 12:30,25,7453.5,7454,7446.5,7446.5,674
XZ18,2018-09-25 13:00,25,7446,7447,7444.5,7446.5,494
XZ18,2018-09-25 13:30,25,7446,7446.5,7439.5,7442.5,698
XZ18,2018-09-25 14:00,25,7442.5,7443,7439,7442,558
XZ18,2018-09-25 14:30,25,7442,7445.5,7440,7442,996
XZ18,2018-09-25 19:00,26,7439,7453.5,7439,7452,114
XZ18,2018-09-25 19:30,26,7449,7454.5,7449,7454.5,24
XZ18,2018-09-25 20:00,26,7455,7460.5,7455,7460.5,89
XZ18,2018-09-25 20:30,26,7460.5,7462.5,7457.5,7457.5,67
XZ18,2018-09-25 21:00,26,7458,7459.5,7456.5,7459.5,14
XZ18,2018-09-25 21:30,26,7461.5,7466.5,7461.5,7466.5,39
XZ18,2018-09-25 22:00,26,7466,7467.5,7463,7464.5,73
XZ18,2018-09-25 22:30,26,7465.5,7468.5,7465.5,7468.5,37
XZ18,2018-09-25 23:00,26,7467.5,7467.5,7464.5,7464.5,11
XZ18,2018-09-25 23:30,26,7465.5,7467.5,7465.5,7467,33
XZ18,2018-09-26 00:00,26,7469,7476,7468.5,7474.5,104
XZ18,2018-09-26 00:30,26,7474,7474,7469,7470.5,62
XZ18,2018-09-26 01:00,26,7471.5,7472.5,7460,7460,972
XZ18,2018-09-26 01:30,26,7459.5,7464.5,7459,7462.5,592
XZ18,2018-09-26 02:00,26,7463,7466.5,7452,7457,5664
XZ18,2018-09-26 02:30,26,7456.5,7469,7456,7467.5,3124
XZ18,2018-09-26 03:00,26,7467.5,7469.5,7464.5,7466,2119
XZ18,2018-09-26 03:30,26,7466.5,7475.5,7460,7463,2265
XZ18,2018-09-26 04:00,26,7463.5,7473.5,7463.5,7471.5,1739
XZ18,2018-09-26 04:30,26,7471.5,7478,7469.5,7474,2169
XZ18,2018-09-26 05:00,26,7473.5,7482.5,7472,7481,2103
XZ18,2018-09-26 05:30,26,7480.5,7485.5,7472,7475,2290
XZ18,2018-09-26 06:00,26,7474.5,7482.5,7471.5,7474.5,2205
XZ18,2018-09-26 06:30,26,7474.5,7476,7461,7463,1868
XZ18,2018-09-26 07:00,26,7463,7469.5,7460,7469,2666
XZ18,2018-09-26 07:30,26,7469.5,7470.5,7460.5,7465,1862
XZ18,2018-09-26 08:00,26,7465,7465.5,7456.5,7456.5,3103
XZ18,2018-09-26 08:30,26,7456.5,7468,7453.5,7465,4778
XZ18,2018-09-26 09:00,26,7465,7470.5,7460.5,7463.5,4123
XZ18,2018-09-26 09:30,26,7463.5,7470.5,7461.5,7469.5,4504
XZ18,2018-09-26 10:00,26,7469.5,7477.5,7468.5,7474.5,10495
XZ18,2018-09-26 10:30,26,7474.5,7484,7472,7477.5,8316
XZ18,2018-09-26 11:00,26,7477.5,7477.5,7471,7475,898
XZ18,2018-09-26 11:30,26,7475,7478,7472.5,7478,459
XZ18,2018-09-26 12:00,26,7478,7479,7473.5,7475,669
XZ18,2018-09-26 12:30,26,7474.5,7475,7468.5,7470.5,548
XZ18,2018-09-26 13:00,26,7470,7481.5,7467.5,7477.5,1614
XZ18,2018-09-26 13:30,26,7477.5,7478,7468.5,7474,1251
XZ18,2018-09-26 14:00,26,7473,7479.5,7467.5,7473.5,747
XZ18,2018-09-26 14:30,26,7473,7473.5,7448.5,7449,1841
XZ18,2018-09-26 19:00,27,7456,7463.5,7454.5,7463.5,150
XZ18,2018-09-26 19:30,27,7464,7468,7464,7468,101
XZ18,2018-09-26 20:00,27,7468.5,7469.5,7468.5,7469.5,6
XZ18,2018-09-26 20:30,27,7468.5,7468.5,7465,7467.5,78
XZ18,2018-09-26 21:00,27,7468,7470.5,7468,7469.5,12
XZ18,2018-09-26 21:30,27,7470.5,7476,7470.5,7474,74
XZ18,2018-09-26 22:00,27,7472.5,7473.5,7472.5,7473.5,2
XZ18,2018-09-26 22:30,27,7471.5,7472,7463,7463,26
XZ18,2018-09-26 23:00,27,7463,7464.5,7463,7464,8
XZ18,2018-09-26 23:30,27,7463.5,7468,7463.5,7468,7
XZ18,2018-09-27 00:00,27,7469.5,7469.5,7466.5,7466.5,61
XZ18,2018-09-27 00:30,27,7466.5,7466.5,7454.5,7455,159
XZ18,2018-09-27 01:00,27,7455.5,7457,7448.5,7451.5,904
XZ18,2018-09-27 01:30,27,7451.5,7458,7451,7454.5,456
XZ18,2018-09-27 02:00,27,7455,7476,7453.5,7467,6104
XZ18,2018-09-27 02:30,27,7467,7472.5,7462,7463,3382
XZ18,2018-09-27 03:00,27,7463.5,7485,7463.5,7484.5,3391
XZ18,2018-09-27 03:30,27,7484,7488,7472.5,7476.5,3104
XZ18,2018-09-27 04:00,27,7476.5,7489.5,7473,7486,2213
XZ18,2018-09-27 04:30,27,7486,7489,7473.5,7481,1774
XZ18,2018-09-27 05:00,27,7480.5,7492.5,7479,7489.5,2713
XZ18,2018-09-27 05:30,27,7489.5,7496,7485.5,7490.5,2429
XZ18,2018-09-27 06:00,27,7490,7495.5,7489,7495.5,2197
XZ18,2018-09-27 06:30,27,7495.5,7502.5,7482.5,7486.5,3343
XZ18,2018-09-27 07:00,27,7487,7491.5,7483.5,7488.5,2545
XZ18,2018-09-27 07:30,27,7489,7515.5,7488.5,7509,4839
XZ18,2018-09-27 08:00,27,7509.5,7510,7496.5,7501,2975
XZ18,2018-09-27 08:30,27,7500.5,7500.5,7492,7497,4495
XZ18,2018-09-27 09:00,27,7497,7510.5,7496,7509.5,4196
XZ18,2018-09-27 09:30,27,7509.5,7517.5,7502.5,7507,5255
XZ18,2018-09-27 10:00,27,7507,7517,7507,7515,9161
XZ18,2018-09-27 10:30,27,7515.5,7518.5,7507,7516,8541
XZ18,2018-09-27 11:00,27,7516,7518.5,7512.5,7518,1582
XZ18,2018-09-27 11:30,27,7518.5,7523,7517.5,7520.5,747
XZ18,2018-09-27 12:00,27,7520.5,7521,7511.5,7515,747
XZ18,2018-09-27 12:30,27,7515,7516.5,7511,7514.5,332
XZ18,2018-09-27 13:00,27,7514.5,7515.5,7509,7515.5,550
XZ18,2018-09-27 13:30,27,7515.5,7518,7513.5,7514.5,530
XZ18,2018-09-27 14:00,27,7514,7516,7505.5,7506,1197
XZ18,2018-09-27 14:30,27,7505.5,7507.5,7499.5,7503.5,1450
XZ18,2018-09-27 19:00,28,7502,7511.5,7502,7509,68
XZ18,2018-09-27 19:30,28,7509,7512.5,7508,7512.5,25
XZ18,2018-09-27 20:00,28,7516,7516,7512,7513.5,12
XZ18,2018-09-27 20:30,28,7513.5,7519.5,7513.5,7516.5,96
XZ18,2018-09-27 21:00,28,7517,7520.5,7516,7520.5,7
XZ18,2018-09-27 21:30,28,7519.5,7521.5,7518.5,7518.5,43
XZ18,2018-09-27 22:30,28,7517.5,7518,7516.5,7518,15
XZ18,2018-09-27 23:00,28,7518.5,7518.5,7507.5,7508.5,81
XZ18,2018-09-27 23:30,28,7508,7516.5,7507.5,7516.5,61
XZ18,2018-09-28 00:00,28,7518.5,7519,7517,7517,12
XZ18,2018-09-28 00:30,28,7516.5,7518,7512.5,7513.5,39
XZ18,2018-09-28 01:00,28,7512.5,7517,7500.5,7502.5,1057
XZ18,2018-09-28 01:30,28,7502,7503.5,7495,7496.5,849
XZ18,2018-09-28 02:00,28,7496.5,7510.5,7486,7507,8414
XZ18,2018-09-28 02:30,28,7506.5,7511.5,7497,7499,4025
XZ18,2018-09-28 03:00,28,7499.5,7503,7496.5,7501,2118
XZ18,2018-09-28 03:30,28,7501,7513,7501,7507.5,2611
XZ18,2018-09-28 04:00,28,7507.5,7508.5,7497,7497.5,1670
XZ18,2018-09-28 04:30,28,7497.5,7498.5,7489,7491,2804
XZ18,2018-09-28 05:00,28,7491.5,7495,7470,7470.5,4217
XZ18,2018-09-28 05:30,28,7470.5,7478.5,7463,7471.5,4345
XZ18,2018-09-28 06:00,28,7471.5,7474,7452.5,7457,3632
XZ18,2018-09-28 06:30,28,7456.5,7456.5,7438,7449.5,5048
XZ18,2018-09-28 07:00,28,7449.5,7455,7441.5,7450.5,4532
XZ18,2018-09-28 07:30,28,7451,7470.5,7451,7467.5,3534
XZ18,2018-09-28 08:00,28,7467,7484.5,7465,7483.5,3587
XZ18,2018-09-28 08:30,28,7483,7498.5,7483,7496.5,7480
XZ18,2018-09-28 09:00,28,7496.5,7501,7489,7491,5270
XZ18,2018-09-28 09:30,28,7490.5,7500,7488.5,7492.5,5181
XZ18,2018-09-28 10:00,28,7493,7493.5,7480,7485.5,17640
XZ18,2018-09-28 10:30,28,7485.5,7492.5,7467.5,7470,16983
XZ18,2018-09-28 11:00,28,7469.5,7474,7467.5,7470,1707
XZ18,2018-09-28 11:30,28,7469.5,7476,7465,7473.5,1281
XZ18,2018-09-28 12:00,28,7472.5,7476,7469,7476,446
XZ18,2018-09-28 12:30,28,7476,7478,7472.5,7472.5,311
XZ18,2018-09-28 13:00,28,7472,7472.5,7465.5,7467.5,923
XZ18,2018-09-28 13:30,28,7467.5,7468.5,7460,7461.5,1223
XZ18,2018-09-28 14:00,28,7461.5,7466.5,7460,7464,1340
XZ18,2018-09-28 14:30,28,7464,7469,7457,7467,2694
XZ18,2018-09-28 15:00,28,7467,7467,7467,7467,1
XZ18,2018-09-30 19:00,1,7491,7491,7466.5,7467.5,343
XZ18,2018-09-30 19:30,1,7467.5,7469.5,7465.5,7467.5,27
XZ18,2018-09-30 20:00,1,7470,7475.5,7468.5,7468.5,32
XZ18,2018-09-30 20:30,1,7467.5,7468,7467.5,7468,6
XZ18,2018-09-30 21:00,1,7467.5,7478,7467.5,7475.5,16
XZ18,2018-09-30 21:30,1,7477.5,7477.5,7472,7473,34
XZ18,2018-09-30 22:00,1,7474,7484,7472.5,7484,18
XZ18,2018-09-30 22:30,1,7474,7477,7473,7473,13
XZ18,2018-09-30 23:00,1,7474,7474,7467.5,7467.5,55
XZ18,2018-09-30 23:30,1,7467.5,7469.5,7465.5,7469.5,106
XZ18,2018-10-01 00:00,1,7469,7474.5,7468,7474.5,126
XZ18,2018-10-01 00:30,1,7474.5,7476.5,7471.5,7474,169
XZ18,2018-10-01 01:00,1,7474.5,7475.5,7464,7472.5,1450
XZ18,2018-10-01 01:30,1,7473,7473,7462.5,7468.5,683
XZ18,2018-10-01 02:00,1,7468.5,7474,7424,7470,10519
XZ18,2018-10-01 02:30,1,7470,7477.5,7465,7467.5,3824
XZ18,2018-10-01 03:00,1,7467,7480.5,7464,7476,2376
XZ18,2018-10-01 03:30,1,7476,7481.5,7472.5,7477,2874
XZ18,2018-10-01 04:00,1,7476.5,7485.5,7474,7480.5,2988
XZ18,2018-10-01 04:30,1,7480.5,7486,7476.5,7482,1727
XZ18,2018-10-01 05:00,1,7482,7484,7476.5,7479,1603
XZ18,2018-10-01 05:30,1,7479.5,7484,7475.5,7481.5,1145
XZ18,2018-10-01 06:00,1,7482,7483.5,7474,7480.5,1722
XZ18,2018-10-01 06:30,1,7480.5,7480.5,7473,7477,1275
XZ18,2018-10-01 07:00,1,7477.5,7486.5,7476,7483.5,1926
XZ18,2018-10-01 07:30,1,7484,7490,7459.5,7469,7300
XZ18,2018-10-01 08:00,1,7469,7474,7464.5,7465,2342
XZ18,2018-10-01 08:30,1,7465.5,7467.5,7448.5,7455,5126
XZ18,2018-10-01 09:00,1,7454.5,7465.5,7452.5,7465.5,5154
XZ18,2018-10-01 09:30,1,7466,7469.5,7450,7464,6203
XZ18,2018-10-01 10:00,1,7464,7470.5,7460,7467.5,7759
XZ18,2018-10-01 10:30,1,7467.5,7473,7458.5,7468.5,7079
XZ18,2018-10-01 11:00,1,7469,7470.5,7459,7459.5,1061
XZ18,2018-10-01 11:30,1,7459.5,7460.5,7452.5,7454,680
XZ18,2018-10-01 12:00,1,7454,7464.5,7454,7464.5,698
XZ18,2018-10-01 12:30,1,7464.5,7467.5,7463,7464.5,614
XZ18,2018-10-01 13:00,1,7464.5,7466,7460.5,7465.5,446
XZ18,2018-10-01 13:30,1,7466,7467,7462,7467,319
XZ18,2018-10-01 14:00,1,7467.5,7467.5,7457,7459,550
XZ18,2018-10-01 14:30,1,7459,7464.5,7453.5,7455,1445
XZ18,2018-10-01 19:00,2,7464,7464,7455,7458,94
XZ18,2018-10-01 19:30,2,7460,7461.5,7460,7460,16
XZ18,2018-10-01 20:00,2,7459.5,7459.5,7444,7444.5,90
XZ18,2018-10-01 20:30,2,7444.5,7446,7433.5,7440.5,55
XZ18,2018-10-01 21:00,2,7438.5,7438.5,7433,7433,24
XZ18,2018-10-01 21:30,2,7432.5,7432.5,7427,7427,72
XZ18,2018-10-01 22:00,2,7427,7436,7424,7436,20
XZ18,2018-10-01 22:30,2,7435.5,7435.5,7435,7435,4
XZ18,2018-10-01 23:00,2,7437,7439.5,7437,7439.5,2
XZ18,2018-10-01 23:30,2,7438.5,7441,7437.5,7441,51
XZ18,2018-10-02 00:00,2,7440.5,7444.5,7436.5,7438,40
XZ18,2018-10-02 00:30,2,7438.5,7442,7436.5,7439.5,107
XZ18,2018-10-02 01:00,2,7440.5,7442,7428.5,7431,870
XZ18,2018-10-02 01:30,2,7431.5,7436,7430,7433.5,404
XZ18,2018-10-02 02:00,2,7434,7452.5,7416,7437.5,9664
XZ18,2018-10-02 02:30,2,7438,7445.5,7432.5,7441.5,4578
XZ18,2018-10-02 03:00,2,7441,7442,7426.5,7426.5,3407
XZ18,2018-10-02 03:30,2,7426.5,7429.5,7414.5,7417,2899
XZ18,2018-10-02 04:00,2,7417,7419,7408.5,7417,4375
XZ18,2018-10-02 04:30,2,7416.5,7420.5,7411.5,7416,2753
XZ18,2018-10-02 05:00,2,7416.5,7423,7414.5,7420.5,2763
XZ18,2018-10-02 05:30,2,7420,7433,7416,7429.5,2345
XZ18,2018-10-02 06:00,2,7429,7434.5,7425.5,7426.5,2251
XZ18,2018-10-02 06:30,2,7426.5,7439,7426.5,7438,1523
XZ18,2018-10-02 07:00,2,7438.5,7441,7435,7437.5,2026
XZ18,2018-10-02 07:30,2,7437.5,7441,7422,7440,3625
XZ18,2018-10-02 08:00,2,7440.5,7441,7434,7439,2048
XZ18,2018-10-02 08:30,2,7439,7446.5,7429.5,7438.5,4972
XZ18,2018-10-02 09:00,2,7438.5,7446,7434,7439.5,6044
XZ18,2018-10-02 09:30,2,7439,7444.5,7435,7439,5037
XZ18,2018-10-02 10:00,2,7439.5,7448.5,7439,7446,6954
XZ18,2018-10-02 10:30,2,7445.5,7449.5,7437,7442,7466
XZ18,2018-10-02 11:00,2,7442.5,7444,7437.5,7441,1228
XZ18,2018-10-02 11:30,2,7441,7446,7440,7444,1268
XZ18,2018-10-02 12:00,2,7444,7447.5,7441,7445,565
XZ18,2018-10-02 12:30,2,7445,7447.5,7442.5,7444,444
XZ18,2018-10-02 13:00,2,7443.5,7447.5,7442.5,7446.5,245
XZ18,2018-10-02 13:30,2,7446,7446.5,7438,7440.5,431
XZ18,2018-10-02 14:00,2,7440.5,7440.5,7436,7438,693
XZ18,2018-10-02 14:30,2,7438.5,7448.5,7438.5,7446,997
XZ18,2018-10-02 19:00,3,7449.5,7449.5,7444,7448,73
XZ18,2018-10-02 19:30,3,7448,7450.5,7444.5,7449.5,128
XZ18,2018-10-02 20:00,3,7449,7450.5,7446,7448.5,34
XZ18,2018-10-02 20:30,3,7449,7458.5,7447,7458.5,35
XZ18,2018-10-02 21:00,3,7457,7463.5,7455,7457,103
XZ18,2018-10-02 21:30,3,7463,7463.5,7456,7456,18
XZ18,2018-10-02 22:00,3,7456,7456,7456,7456,2
XZ18,2018-10-02 22:30,3,7458,7458,7448.5,7448.5,20
XZ18,2018-10-02 23:00,3,7448,7448,7443,7443,30
XZ18,2018-10-02 23:30,3,7443,7444,7442,7442,48
XZ18,2018-10-03 00:00,3,7442,7454.5,7441.5,7446,46
XZ18,2018-10-03 00:30,3,7446,7447,7441,7446,88
XZ18,2018-10-03 01:00,3,7446,7455.5,7442,7452.5,1317
XZ18,2018-10-03 01:30,3,7453,7462,7451,7460,825
XZ18,2018-10-03 02:00,3,7459.5,7461,7449.5,7452.5,4601
XZ18,2018-10-03 02:30,3,7453,7460.5,7446,7460,2175
XZ18,2018-10-03 03:00,3,7460.5,7470,7459.5,7467.5,2658
XZ18,2018-10-03 03:30,3,7468,7472.5,7461.5,7462,1966
XZ18,2018-10-03 04:00,3,7462,7462.5,7441,7448,3268
XZ18,2018-10-03 04:30,3,7447.5,7454.5,7445,7446.5,1861
XZ18,2018-10-03 05:00,3,7447,7465,7447,7463.5,2462
XZ18,2018-10-03 05:30,3,7463,7479.5,7462.5,7478,2601
XZ18,2018-10-03 06:00,3,7478,7488,7474.5,7480,3635
XZ18,2018-10-03 06:30,3,7480.5,7488.5,7480,7482,1484
XZ18,2018-10-03 07:00,3,7482,7485,7475,7476.5,1719
XZ18,2018-10-03 07:30,3,7476.5,7487.5,7475.5,7486.5,1689
XZ18,2018-10-03 08:00,3,7486.5,7487,7479,7486,2115
XZ18,2018-10-03 08:30,3,7485.5,7486,7473,7474,5339
XZ18,2018-10-03 09:00,3,7474,7485.5,7474,7480,4558
XZ18,2018-10-03 09:30,3,7480,7482,7467,7477.5,5433
XZ18,2018-10-03 10:00,3,7477.5,7487.5,7472.5,7487.5,7942
XZ18,2018-10-03 10:30,3,7487.5,7488.5,7470.5,7483.5,8314
XZ18,2018-10-03 11:00,3,7484,7488.5,7481,7487,891
XZ18,2018-10-03 11:30,3,7486.5,7488,7482,7488,809
XZ18,2018-10-03 12:00,3,7487.5,7493,7487.5,7491,796
XZ18,2018-10-03 12:30,3,7491,7497,7491,7496.5,822
XZ18,2018-10-03 13:00,3,7497,7499,7493.5,7495,721
XZ18,2018-10-03 13:30,3,7495,7495,7477.5,7481.5,842
XZ18,2018-10-03 14:00,3,7482,7483,7472,7472.5,440
XZ18,2018-10-03 14:30,3,7473,7485,7471,7481.5,1284
XZ18,2018-10-03 19:00,4,7478,7482,7474,7478.5,106
XZ18,2018-10-03 19:30,4,7478.5,7484.5,7478.5,7483.5,75
XZ18,2018-10-03 20:00,4,7482,7482,7476,7478,27
XZ18,2018-10-03 20:30,4,7479,7480,7469.5,7469.5,106
XZ18,2018-10-03 21:00,4,7470.5,7470.5,7465,7466.5,20
XZ18,2018-10-03 21:30,4,7468.5,7472,7468.5,7472,4
XZ18,2018-10-03 22:00,4,7474,7474,7470.5,7472,13
XZ18,2018-10-03 22:30,4,7469.5,7469.5,7463.5,7463.5,6
XZ18,2018-10-03 23:00,4,7465,7466.5,7464.5,7466.5,14
XZ18,2018-10-03 23:30,4,7468.5,7470.5,7466.5,7466.5,25
XZ18,2018-10-04 00:00,4,7466,7500,7466,7466.5,66
XZ18,2018-10-04 00:30,4,7466,7468.5,7461,7464,272
XZ18,2018-10-04 01:00,4,7464,7465,7449.5,7450.5,932
XZ18,2018-10-04 01:30,4,7450.5,7460.5,7449.5,7458,914
XZ18,2018-10-04 02:00,4,7458.5,7465,7428,7430.5,6734
XZ18,2018-10-04 02:30,4,7430.5,7444.5,7417,7441,6245
XZ18,2018-10-04 03:00,4,7440.5,7442.5,7415,7421,3554
XZ18,2018-10-04 03:30,4,7420.5,7425.5,7413.5,7420.5,2917
XZ18,2018-10-04 04:00,4,7420,7421,7406,7413,3192
XZ18,2018-10-04 04:30,4,7413.5,7416,7393.5,7397.5,4110
XZ18,2018-10-04 05:00,4,7397.5,7409.5,7396,7399,3392
XZ18,2018-10-04 05:30,4,7399.5,7413.5,7398,7413,1884
XZ18,2018-10-04 06:00,4,7413,7417.5,7410,7414.5,3350
XZ18,2018-10-04 06:30,4,7415,7418.5,7408,7417,3809
XZ18,2018-10-04 07:00,4,7417,7419,7407.5,7408.5,2017
XZ18,2018-10-04 07:30,4,7408.5,7417.5,7399.5,7417.5,3686
XZ18,2018-10-04 08:00,4,7417.5,7419,7410,7416,2740
XZ18,2018-10-04 08:30,4,7416.5,7420,7406.5,7406.5,5155
XZ18,2018-10-04 09:00,4,7406.5,7408,7380,7387,8847
XZ18,2018-10-04 09:30,4,7387,7394,7382,7391,6239
XZ18,2018-10-04 10:00,4,7391.5,7403.5,7384.5,7386.5,12487
XZ18,2018-10-04 10:30,4,7386,7394,7384,7388,8827
XZ18,2018-10-04 11:00,4,7388,7388,7367.5,7375,3019
XZ18,2018-10-04 11:30,4,7374.5,7387,7373,7381,1349
XZ18,2018-10-04 12:00,4,7380,7380,7369,7377.5,963
XZ18,2018-10-04 12:30,4,7377,7377,7362.5,7373.5,1028
XZ18,2018-10-04 13:00,4,7373,7375.5,7363.5,7368,1023
XZ18,2018-10-04 13:30,4,7368,7384,7366,7382.5,684
XZ18,2018-10-04 14:00,4,7383.5,7387,7379,7379.5,522
XZ18,2018-10-04 14:30,4,7378,7391,7376,7389,1635
XZ18,2018-10-04 19:00,5,7388,7400.5,7388,7399,149
XZ18,2018-10-04 19:30,5,7399,7404.5,7399,7404.5,7
XZ18,2018-10-04 20:00,5,7404,7406,7401.5,7406,48
XZ18,2018-10-04 20:30,5,7404.5,7415.5,7404.5,7410.5,105
XZ18,2018-10-04 21:00,5,7410.5,7410.5,7405.5,7405.5,20
XZ18,2018-10-04 21:30,5,7401,7401,7401,7401,1
XZ18,2018-10-04 23:00,5,7404,7409,7401.5,7407.5,12
XZ18,2018-10-05 00:00,5,7404.5,7407,7404.5,7405,4
XZ18,2018-10-05 00:30,5,7404.5,7404.5,7392.5,7401,123
XZ18,2018-10-05 01:00,5,7400.5,7404.5,7397,7399,753
XZ18,2018-10-05 01:30,5,7398.5,7398.5,7388,7388.5,741
XZ18,2018-10-05 02:00,5,7389,7390.5,7352,7356,7383
XZ18,2018-10-05 02:30,5,7356,7365,7348.5,7351.5,3944
XZ18,2018-10-05 03:00,5,7351.5,7353.5,7341,7342,3089
XZ18,2018-10-05 03:30,5,7342.5,7344.5,7327,7331,3575
XZ18,2018-10-05 04:00,5,7330.5,7343.5,7327,7338.5,3880
XZ18,2018-10-05 04:30,5,7338.5,7345.5,7337,7341.5,2809
XZ18,2018-10-05 05:00,5,7341.5,7348,7339.5,7344.5,2142
XZ18,2018-10-05 05:30,5,7345,7352.5,7343,7347,1931
XZ18,2018-10-05 06:00,5,7347,7352.5,7341.5,7342,1851
XZ18,2018-10-05 06:30,5,7341.5,7343,7337,7338,1764
XZ18,2018-10-05 07:00,5,7337.5,7340,7322.5,7328,4421
XZ18,2018-10-05 07:30,5,7328,7338,7304,7310,7760
XZ18,2018-10-05 08:00,5,7309.5,7310,7297,7304.5,5998
XZ18,2018-10-05 08:30,5,7304,7316.5,7298,7302.5,6934
XZ18,2018-10-05 09:00,5,7302.5,7314.5,7302,7312,5758
XZ18,2018-10-05 09:30,5,7312,7318,7300,7313.5,9301
XZ18,2018-10-05 10:00,5,7314,7314.5,7288.5,7290,13638
XZ18,2018-10-05 10:30,5,7289.5,7290.5,7268,7271,10336
XZ18,2018-10-05 11:00,5,7271,7280,7269,7277.5,1739
XZ18,2018-10-05 11:30,5,7277.5,7278.5,7266.5,7275.5,1402
XZ18,2018-10-05 12:00,5,7275.5,7276,7264,7268,994
XZ18,2018-10-05 12:30,5,7267.5,7278.5,7265.5,7276.5,1292
XZ18,2018-10-05 13:00,5,7276.5,7285,7273.5,7281,849
XZ18,2018-10-05 13:30,5,7281,7287.5,7278.5,7285.5,400
XZ18,2018-10-05 14:00,5,7286,7288,7280,7280.5,388
XZ18,2018-10-05 14:30,5,7281,7290.5,7274,7289.5,1230
XZ18,2018-10-05 15:00,5,7288.5,7288.5,7288.5,7288.5,2
XZ18,2018-10-07 19:00,8,7285.5,7287.5,7273.5,7285.5,339
XZ18,2018-10-07 19:30,8,7283,7286.5,7278.5,7279.5,52
XZ18,2018-10-07 20:00,8,7280,7290.5,7280,7287,55
XZ18,2018-10-07 20:30,8,7287,7288.5,7283,7286.5,24
XZ18,2018-10-07 21:00,8,7279.5,7282,7277.5,7279,9
XZ18,2018-10-07 21:30,8,7277,7277,7274.5,7277,9
XZ18,2018-10-07 22:00,8,7277,7285.5,7277,7282,19
XZ18,2018-10-07 22:30,8,7281,7281,7281,7281,3
XZ18,2018-10-07 23:00,8,7282.5,7282.5,7282.5,7282.5,1
XZ18,2018-10-08 00:00,8,7284,7285,7282.5,7285,31
XZ18,2018-10-08 00:30,8,7283.5,7289,7283.5,7288.5,146
XZ18,2018-10-08 01:00,8,7288,7290.5,7282,7289.5,1201
XZ18,2018-10-08 01:30,8,7288.5,7290,7280.5,7283,965
XZ18,2018-10-08 02:00,8,7282.5,7289.5,7267.5,7272,7053
XZ18,2018-10-08 02:30,8,7272,7275.5,7258.5,7263.5,5120
XZ18,2018-10-08 03:00,8,7264,7271,7260,7264.5,3025
XZ18,2018-10-08 03:30,8,7264.5,7264.5,7252,7253,4391
XZ18,2018-10-08 04:00,8,7253,7258,7247.5,7254,2578
XZ18,2018-10-08 04:30,8,7254.5,7267.5,7254.5,7260,3081
XZ18,2018-10-08 05:00,8,7260.5,7264.5,7241,7243.5,3418
XZ18,2018-10-08 05:30,8,7243.5,7248.5,7238,7246,3987
XZ18,2018-10-08 06:00,8,7246,7247.5,7238.5,7244,2364
XZ18,2018-10-08 06:30,8,7244,7252.5,7244,7248.5,1957
XZ18,2018-10-08 07:00,8,7248,7250,7235.5,7238,2374
XZ18,2018-10-08 07:30,8,7237.5,7238,7225,7226,3061
XZ18,2018-10-08 08:00,8,7226.5,7229.5,7211.5,7217.5,4907
XZ18,2018-10-08 08:30,8,7217,7236.5,7215,7234.5,6425
XZ18,2018-10-08 09:00,8,7234.5,7238.5,7216,7216.5,5028
XZ18,2018-10-08 09:30,8,7217,7218,7201.5,7210,5688
XZ18,2018-10-08 10:00,8,7210,7215,7205,7205.5,8492
XZ18,2018-10-08 10:30,8,7205.5,7208,7189.5,7200,10213
XZ18,2018-10-08 11:00,8,7200,7207.5,7195.5,7207.5,1744
XZ18,2018-10-08 11:30,8,7207,7209,7196,7196,1479
XZ18,2018-10-08 12:00,8,7195.5,7206.5,7194.5,7198,621
XZ18,2018-10-08 12:30,8,7198,7212.5,7198,7207,1709
XZ18,2018-10-08 13:00,8,7207,7221,7206,7217,1348
XZ18,2018-10-08 13:30,8,7218,7227,7217,7220.5,1146
XZ18,2018-10-08 14:00,8,7220.5,7230,7220,7221.5,768
XZ18,2018-10-08 14:30,8,7222,7232,7222,7229.5,1115
XZ18,2018-10-08 19:00,9,7215,7220.5,7207.5,7210.5,314
XZ18,2018-10-08 19:30,9,7211,7212.5,7205.5,7212.5,91
XZ18,2018-10-08 20:00,9,7212,7212,7206.5,7211.5,32
XZ18,2018-10-08 20:30,9,7211.5,7215,7207,7208.5,33
XZ18,2018-10-08 21:00,9,7208.5,7220,7208.5,7220,40
XZ18,2018-10-08 21:30,9,7218.5,7218.5,7215.5,7216,62
XZ18,2018-10-08 22:00,9,7215.5,7216,7212.5,7215,53
XZ18,2018-10-08 22:30,9,7215,7215,7212,7212,11
XZ18,2018-10-08 23:30,9,7217,7218.5,7217,7218,6
XZ18,2018-10-09 00:00,9,7215,7216,7213.5,7215,46
XZ18,2018-10-09 00:30,9,7215,7216,7212.5,7216,172
XZ18,2018-10-09 01:00,9,7216,7217.5,7205.5,7207,1031
XZ18,2018-10-09 01:30,9,7207,7218.5,7204,7218.5,1129
XZ18,2018-10-09 02:00,9,7218,7219,7197.5,7200,8468
XZ18,2018-10-09 02:30,9,7199.5,7215,7198,7207.5,4117
XZ18,2018-10-09 03:00,9,7207.5,7213,7200,7203.5,4258
XZ18,2018-10-09 03:30,9,7203.5,7206.5,7200,7204.5,3007
XZ18,2018-10-09 04:00,9,7205,7208.5,7199,7201.5,3729
XZ18,2018-10-09 04:30,9,7201,7202,7175,7177.5,5310
XZ18,2018-10-09 05:00,9,7178,7181.5,7170,7174.5,3661
XZ18,2018-10-09 05:30,9,7174.5,7188.5,7172,7188.5,3282
XZ18,2018-10-09 06:00,9,7188,7188,7161.5,7165,3917
XZ18,2018-10-09 06:30,9,7165.5,7168.5,7150,7155.5,4132
XZ18,2018-10-09 07:00,9,7155.5,7164,7150.5,7162.5,3784
XZ18,2018-10-09 07:30,9,7163,7172.5,7162,7170,4344
XZ18,2018-10-09 08:00,9,7170.5,7177.5,7161.5,7172.5,4510
XZ18,2018-10-09 08:30,9,7172,7192,7168,7190,7163
XZ18,2018-10-09 09:00,9,7189.5,7201.5,7186,7197.5,8243
XZ18,2018-10-09 09:30,9,7198,7215.5,7198,7204.5,8806
XZ18,2018-10-09 10:00,9,7204.5,7213,7193.5,7207.5,10422
XZ18,2018-10-09 10:30,9,7207.5,7211,7197,7208.5,9543
XZ18,2018-10-09 11:00,9,7208.5,7214,7203,7203.5,2581
XZ18,2018-10-09 11:30,9,7203,7206.5,7191,7193.5,1855
XZ18,2018-10-09 12:00,9,7194,7201.5,7189,7200.5,1086
XZ18,2018-10-09 12:30,9,7200.5,7200.5,7192,7196,871
XZ18,2018-10-09 13:00,9,7196.5,7202.5,7194.5,7200.5,522
XZ18,2018-10-09 13:30,9,7201.5,7206.5,7199,7204.5,545
XZ18,2018-10-09 14:00,9,7204.5,7206.5,7196,7198.5,578
XZ18,2018-10-09 14:30,9,7199,7206,7194.5,7199,1167
XZ18,2018-10-09 19:00,10,7183,7202.5,7183,7196,133
XZ18,2018-10-09 19:30,10,7194.5,7202,7194.5,7202,48
XZ18,2018-10-09 20:00,10,7202.5,7205,7198,7205,23
XZ18,2018-10-09 20:30,10,7205.5,7205.5,7205.5,7205.5,2
XZ18,2018-10-09 21:00,10,7205.5,7207,7201,7201,56
XZ18,2018-10-09 21:30,10,7196.5,7197.5,7189,7190.5,21
XZ18,2018-10-09 22:00,10,7188.5,7192,7188,7188,10
XZ18,2018-10-09 22:30,10,7190,7190,7190,7190,1
XZ18,2018-10-09 23:00,10,7194,7197.5,7194,7197.5,13
XZ18,2018-10-09 23:30,10,7197.5,7200.5,7197.5,7200.5,7
XZ18,2018-10-10 00:00,10,7199.5,7203.5,7198.5,7202.5,56
XZ18,2018-10-10 00:30,10,7202.5,7205,7200,7200.5,99
XZ18,2018-10-10 01:00,10,7200.5,7202.5,7196,7201,717
XZ18,2018-10-10 01:30,10,7201,7203.5,7197.5,7198.5,854
XZ18,2018-10-10 02:00,10,7199.5,7201,7186.5,7187.5,8154
XZ18,2018-10-10 02:30,10,7187,7195.5,7180,7194,5475
XZ18,2018-10-10 03:00,10,7194,7196.5,7182,7188,3005
XZ18,2018-10-10 03:30,10,7187.5,7205.5,7186.5,7204,2954
XZ18,2018-10-10 04:00,10,7203.5,7204,7192.5,7195.5,2554
XZ18,2018-10-10 04:30,10,7195.5,7200,7188.5,7190.5,1956
XZ18,2018-10-10 05:00,10,7190.5,7203,7188.5,7199.5,2313
XZ18,2018-10-10 05:30,10,7200,7205,7199.5,7202.5,2263
XZ18,2018-10-10 06:00,10,7203,7206.5,7196.5,7205.5,1818
XZ18,2018-10-10 06:30,10,7205,7209,7197,7199,3200
XZ18,2018-10-10 07:00,10,7199,7201,7187,7191,2353
XZ18,2018-10-10 07:30,10,7191.5,7191.5,7182,7186.5,2851
XZ18,2018-10-10 08:00,10,7186.5,7191.5,7181,7182.5,2927
XZ18,2018-10-10 08:30,10,7182.5,7183,7152,7154.5,10574
XZ18,2018-10-10 09:00,10,7154.5,7157.5,7138,7152,12104
XZ18,2018-10-10 09:30,10,7151.5,7151.5,7123,7131.5,10194
XZ18,2018-10-10 10:00,10,7131.5,7131.5,7111.5,7127,16850
XZ18,2018-10-10 10:30,10,7127.5,7128.5,7105.5,7122,13760
XZ18,2018-10-10 11:00,10,7121.5,7127,7110.5,7122,3175
XZ18,2018-10-10 11:30,10,7121.5,7126.5,7113.5,7119.5,1608
XZ18,2018-10-10 12:00,10,7120,7131.5,7107.5,7126,2020
XZ18,2018-10-10 12:30,10,7125.5,7127.5,7113.5,7115.5,1491
XZ18,2018-10-10 13:00,10,7115,7116,7092,7100.5,2439
XZ18,2018-10-10 13:30,10,7100.5,7104,7086.5,7099.5,2530
XZ18,2018-10-10 14:00,10,7098.5,7098.5,7077,7090,3150
XZ18,2018-10-10 14:30,10,7090.5,7090.5,7060,7063,6130
XZ18,2018-10-10 19:00,11,7059,7059,7048.5,7051.5,609
XZ18,2018-10-10 19:30,11,7052,7062,7050.5,7060,241
XZ18,2018-10-10 20:00,11,7060,7060.5,7053.5,7054.5,117
XZ18,2018-10-10 20:30,11,7053.5,7055,7020,7025,574
XZ18,2018-10-10 21:00,11,7024.5,7039.5,7020,7036.5,208
XZ18,2018-10-10 21:30,11,7036.5,7037.5,7020,7024,149
XZ18,2018-10-10 22:00,11,7027,7028.5,7019.5,7019.5,211
XZ18,2018-10-10 22:30,11,7020,7032.5,7020,7031.5,106
XZ18,2018-10-10 23:00,11,7030.5,7030.5,7018.5,7018.5,46
XZ18,2018-10-10 23:30,11,7020,7030,7020,7022.5,155
XZ18,2018-10-11 00:00,11,7022,7025,6988.5,6990,360
XZ18,2018-10-11 00:30,11,6993.5,7003,6989,6999.5,719
XZ18,2018-10-11 01:00,11,6999.5,7029.5,6998.5,7015,3456
XZ18,2018-10-11 01:30,11,7015.5,7039,7015.5,7029.5,2710
XZ18,2018-10-11 02:00,11,7030,7041.5,7000,7040,19268
XZ18,2018-10-11 02:30,11,7040.5,7042,7005.5,7007.5,9928
XZ18,2018-10-11 03:00,11,7008,7023.5,6998.5,7022,7756
XZ18,2018-10-11 03:30,11,7021.5,7023,6993.5,6998,5476
XZ18,2018-10-11 04:00,11,6997.5,6998.5,6982,6995.5,8512
XZ18,2018-10-11 04:30,11,6995,7009,6985.5,6996.5,6830
XZ18,2018-10-11 05:00,11,6996.5,7000.5,6982,6987,5310
XZ18,2018-10-11 05:30,11,6987,7007.5,6982,7004,5143
XZ18,2018-10-11 06:00,11,7004,7009,6995.5,7001.5,4709
XZ18,2018-10-11 06:30,11,7001,7010,6986.5,7005.5,3844
XZ18,2018-10-11 07:00,11,7006,7023.5,7003.5,7023.5,4930
XZ18,2018-10-11 07:30,11,7023,7037.5,7015,7029.5,9427
XZ18,2018-10-11 08:00,11,7029.5,7042.5,7026,7041.5,6706
XZ18,2018-10-11 08:30,11,7041.5,7051,7007,7048.5,18868
XZ18,2018-10-11 09:00,11,7048.5,7049,7005.5,7020,15016
XZ18,2018-10-11 09:30,11,7019.5,7021.5,6986.5,6988.5,13867
XZ18,2018-10-11 10:00,11,6988,6996,6970,6981.5,31349
XZ18,2018-10-11 10:30,11,6981.5,7001,6965,6991.5,25000
XZ18,2018-10-11 11:00,11,6991,7017,6986.5,7007.5,4375
XZ18,2018-10-11 11:30,11,7006.5,7014.5,7000,7005,2475
XZ18,2018-10-11 12:00,11,7004.5,7007.5,6988,6997,2119
XZ18,2018-10-11 12:30,11,6996.5,7004,6983,6991,1907
XZ18,2018-10-11 13:00,11,6991,6993.5,6962.5,6963.5,2741
XZ18,2018-10-11 13:30,11,6963.5,6963.5,6892,6928,4472
XZ18,2018-10-11 14:00,11,6927.5,6973,6921,6960,2970
XZ18,2018-10-11 14:30,11,6959,6968.5,6928.5,6938,3561
XZ18,2018-10-11 15:00,11,6936.5,6937.5,6936.5,6937.5,5
XZ18,2018-10-11 19:00,12,6941,6981,6941,6981,1090
XZ18,2018-10-11 19:30,12,6980.5,6990,6980,6986,232
XZ18,2018-10-11 20:00,12,6986,6990.5,6984,6988.5,80
XZ18,2018-10-11 20:30,12,6988,6997,6981.5,6996.5,105
XZ18,2018-10-11 21:00,12,6996,6999.5,6992.5,6993.5,65
XZ18,2018-10-11 21:30,12,6994.5,6994.5,6987.5,6989.5,36
XZ18,2018-10-11 22:00,12,6989.5,6998,6988,6998,41
XZ18,2018-10-11 22:30,12,7000.5,7007,7000.5,7006.5,112
XZ18,2018-10-11 23:00,12,7005.5,7007,7002,7002,69
XZ18,2018-10-11 23:30,12,7002,7014.5,7002,7014.5,134
XZ18,2018-10-12 00:00,12,7015,7030,7013,7021.5,151
XZ18,2018-10-12 00:30,12,7023,7023,7009.5,7012.5,363
XZ18,2018-10-12 01:00,12,7012.5,7024.5,7008,7022.5,2211
XZ18,2018-10-12 01:30,12,7022,7038,7020.5,7035,2314
XZ18,2018-10-12 02:00,12,7035.5,7036.5,6997,7014,13370
XZ18,2018-10-12 02:30,12,7013.5,7019,7003,7019,6493
XZ18,2018-10-12 03:00,12,7018.5,7028.5,7013.5,7022.5,9227
XZ18,2018-10-12 03:30,12,7022.5,7028,7012,7014.5,6521
XZ18,2018-10-12 04:00,12,7014,7029.5,7004,7029,7133
XZ18,2018-10-12 04:30,12,7028.5,7047,7028.5,7036.5,6029
XZ18,2018-10-12 05:00,12,7036,7036,7014,7021.5,3803
XZ18,2018-10-12 05:30,12,7021.5,7043.5,7018.5,7035,5214
XZ18,2018-10-12 06:00,12,7035.5,7037.5,7024.5,7030,5732
XZ18,2018-10-12 06:30,12,7029.5,7038,7023.5,7024.5,3060
XZ18,2018-10-12 07:00,12,7026,7035,7022,7030.5,4309
XZ18,2018-10-12 07:30,12,7030,7035,7023.5,7025.5,4733
XZ18,2018-10-12 08:00,12,7025.5,7034,7022.5,7029,4252
XZ18,2018-10-12 08:30,12,7029,7029.5,6998.5,7004.5,13256
XZ18,2018-10-12 09:00,12,7005,7013,6986.5,6986.5,9687
XZ18,2018-10-12 09:30,12,6986.5,6994,6978,6985.5,11131
XZ18,2018-10-12 10:00,12,6986,6992,6966.5,6970,13441
XZ18,2018-10-12 10:30,12,6970,6975.5,6948.5,6958.5,13268
XZ18,2018-10-12 11:00,12,6959,6960,6943.5,6949,3897
XZ18,2018-10-12 11:30,12,6948.5,6953,6927,6947,3146
XZ18,2018-10-12 12:00,12,6947.5,6960.5,6939,6947.5,2016
XZ18,2018-10-12 12:30,12,6948,6958,6933,6952,1684
XZ18,2018-10-12 13:00,12,6952.5,6960,6934.5,6959.5,1944
XZ18,2018-10-12 13:30,12,6959.5,6967.5,6947,6965.5,1057
XZ18,2018-10-12 14:00,12,6965.5,6988,6960.5,6984.5,1695
XZ18,2018-10-12 14:30,12,6984.5,7004.5,6978.5,6984.5,2413
XZ18,2018-10-14 19:00,15,6991.5,6994,6987,6987,139
XZ18,2018-10-14 19:30,15,6984.5,6984.5,6965,6967.5,134
XZ18,2018-10-14 20:00,15,6968,6968,6956.5,6966.5,44
XZ18,2018-10-14 20:30,15,6974.5,6985,6966.5,6984,95
XZ18,2018-10-14 21:00,15,6981.5,6983.5,6975,6978.5,22
XZ18,2018-10-14 21:30,15,6973.5,6975,6973.5,6975,9
XZ18,2018-10-14 22:00,15,6974,6980,6972,6972.5,56
XZ18,2018-10-14 22:30,15,6968.5,6974,6968.5,6974,42
XZ18,2018-10-14 23:00,15,6974.5,6980,6974.5,6977.5,10
XZ18,2018-10-14 23:30,15,6979,6984,6977,6983,76
XZ18,2018-10-15 00:00,15,6979.5,6980,6970.5,6972,41
XZ18,2018-10-15 00:30,15,6968,6970.5,6959.5,6970,254
XZ18,2018-10-15 01:00,15,6968,6971,6958.5,6968,1474
XZ18,2018-10-15 01:30,15,6967,6973.5,6963.5,6969,956
XZ18,2018-10-15 02:00,15,6969,6991.5,6965.5,6976.5,8283
XZ18,2018-10-15 02:30,15,6977,6977,6957.5,6970.5,4975
XZ18,2018-10-15 03:00,15,6970,6970,6940,6949.5,5773
XZ18,2018-10-15 03:30,15,6949.5,6951,6934.5,6935,3038
XZ18,2018-10-15 04:00,15,6935.5,6961.5,6933,6960,3432
XZ18,2018-10-15 04:30,15,6960.5,6982,6957,6973.5,3183
XZ18,2018-10-15 05:00,15,6973.5,6977,6963,6963.5,2620
XZ18,2018-10-15 05:30,15,6964,6975.5,6959,6959,2590
XZ18,2018-10-15 06:00,15,6959.5,6966.5,6952.5,6965,2411
XZ18,2018-10-15 06:30,15,6965.5,6980,6961,6978,2143
XZ18,2018-10-15 07:00,15,6978.5,6990.5,6977,6987.5,3591
XZ18,2018-10-15 07:30,15,6987,6987.5,6975.5,6987,2762
XZ18,2018-10-15 08:00,15,6986.5,6990,6981,6985,2839
XZ18,2018-10-15 08:30,15,6984.5,6993.5,6974,6979,6007
XZ18,2018-10-15 09:00,15,6978.5,6986.5,6972,6984,5675
XZ18,2018-10-15 09:30,15,6983.5,7000,6982,6999,6697
XZ18,2018-10-15 10:00,15,6999,7010.5,6993.5,7001.5,9403
XZ18,2018-10-15 10:30,15,7001,7006.5,6984.5,6987,7626
XZ18,2018-10-15 11:00,15,6986.5,6992.5,6981.5,6990,1852
XZ18,2018-10-15 11:30,15,6990,7001.5,6987.5,6998,990
XZ18,2018-10-15 12:00,15,6998,7007,6996.5,7001,811
XZ18,2018-10-15 12:30,15,7001,7013.5,7000.5,7011,809
XZ18,2018-10-15 13:00,15,7011,7011.5,6996.5,6996.5,882
XZ18,2018-10-15 13:30,15,6995.5,7015.5,6994.5,7014.5,456
XZ18,2018-10-15 14:00,15,7015,7017,7001,7005,610
XZ18,2018-10-15 14:30,15,7003.5,7004,6993,6994,1167
XZ18,2018-10-15 19:00,16,6998.5,7006,6990.5,7006,244
XZ18,2018-10-15 19:30,16,7005.5,7005.5,7002,7002,7
XZ18,2018-10-15 20:00,16,7001.5,7005.5,7001.5,7003.5,26
XZ18,2018-10-15 20:30,16,7004.5,7011,7003,7011,36
XZ18,2018-10-15 21:00,16,7011,7013.5,7009,7011,45
XZ18,2018-10-15 21:30,16,7008.5,7008.5,7003,7003,4
XZ18,2018-10-15 22:00,16,7005.5,7007.5,7000.5,7000.5,8
XZ18,2018-10-15 22:30,16,7001,7001,6995,6997,10
XZ18,2018-10-15 23:00,16,7003.5,7004,7000.5,7003,8
XZ18,2018-10-15 23:30,16,7005,7006.5,7002.5,7006.5,23
XZ18,2018-10-16 00:00,16,7006.5,7013.5,7006.5,7013.5,31
XZ18,2018-10-16 00:30,16,7012,7012.5,7006.5,7006.5,72
XZ18,2018-10-16 01:00,16,7006.5,7006.5,6997,7002.5,777
XZ18,2018-10-16 01:30,16,7002.5,7006,6998,7000,655
XZ18,2018-10-16 02:00,16,6999.5,7007,6986,6998,6658
XZ18,2018-10-16 02:30,16,6998,7000.5,6980,6984,3951
XZ18,2018-10-16 03:00,16,6983.5,6989.5,6980,6987.5,2293
XZ18,2018-10-16 03:30,16,6987,6991.5,6975,6987.5,3328
XZ18,2018-10-16 04:00,16,6988,6988,6974,6976.5,2473
XZ18,2018-10-16 04:30,16,6977,6984,6972,6983,1941
XZ18,2018-10-16 05:00,16,6982.5,6984.5,6970,6982.5,3881
XZ18,2018-10-16 05:30,16,6982,6983.5,6976,6977.5,2202
XZ18,2018-10-16 06:00,16,6977,6991.5,6976,6989,2382
XZ18,2018-10-16 06:30,16,6989,6998,6987,6998,2217
XZ18,2018-10-16 07:00,16,6997.5,7005,6995.5,7002.5,2640
XZ18,2018-10-16 07:30,16,7002.5,7011.5,6999.5,6999.5,4007
XZ18,2018-10-16 08:00,16,6999,7011.5,6994.5,7011,4395
XZ18,2018-10-16 08:30,16,7011,7019.5,7001,7005,6639
XZ18,2018-10-16 09:00,16,7004.5,7026.5,7004.5,7006.5,8175
XZ18,2018-10-16 09:30,16,7006.5,7035.5,7006,7030.5,8030
XZ18,2018-10-16 10:00,16,7030.5,7035,7023.5,7031,10816
XZ18,2018-10-16 10:30,16,7031,7036.5,7023.5,7029.5,9974
XZ18,2018-10-16 11:00,16,7029,7033.5,7027.5,7033,1110
XZ18,2018-10-16 11:30,16,7033,7042,7031.5,7041,875
XZ18,2018-10-16 12:00,16,7041,7043,7037,7041.5,699
XZ18,2018-10-16 12:30,16,7042,7050.5,7041.5,7046,822
XZ18,2018-10-16 13:00,16,7046.5,7050.5,7045,7050.5,571
XZ18,2018-10-16 13:30,16,7050.5,7052,7043,7044,611
XZ18,2018-10-16 14:00,16,7044.5,7048.5,7040.5,7044.5,644
XZ18,2018-10-16 14:30,16,7044.5,7058,7041.5,7050.5,1785
XZ18,2018-10-16 19:00,17,7051.5,7064.5,7049,7051,193
XZ18,2018-10-16 19:30,17,7050,7056.5,7050,7056.5,46
XZ18,2018-10-16 20:00,17,7057,7060,7057,7058.5,29
XZ18,2018-10-16 20:30,17,7057.5,7057.5,7053,7053,11
XZ18,2018-10-16 21:00,17,7053,7055.5,7053,7055.5,8
XZ18,2018-10-16 21:30,17,7057.5,7061,7057.5,7058.5,19
XZ18,2018-10-16 22:00,17,7057,7058.5,7056.5,7058,11
XZ18,2018-10-16 22:30,17,7060,7060,7058,7059,27
XZ18,2018-10-16 23:00,17,7057,7057.5,7056.5,7056.5,15
XZ18,2018-10-16 23:30,17,7055.5,7058,7054,7058,53
XZ18,2018-10-17 00:00,17,7058,7059.5,7056,7056,64
XZ18,2018-10-17 00:30,17,7056.5,7056.5,7046.5,7054.5,100
XZ18,2018-10-17 01:00,17,7054.5,7068,7054.5,7063.5,1258
XZ18,2018-10-17 01:30,17,7062.5,7067.5,7061.5,7062.5,701
XZ18,2018-10-17 02:00,17,7062,7063,7037.5,7039,10392
XZ18,2018-10-17 02:30,17,7038.5,7049.5,7029.5,7047,5706
XZ18,2018-10-17 03:00,17,7047,7048.5,7038,7046.5,4175
XZ18,2018-10-17 03:30,17,7046.5,7059,7041,7049.5,4607
XZ18,2018-10-17 04:00,17,7050,7055.5,7045,7048,2797
XZ18,2018-10-17 04:30,17,7047.5,7048.5,7038,7045.5,3393
XZ18,2018-10-17 05:00,17,7045,7047,7027,7034,2314
XZ18,2018-10-17 05:30,17,7033.5,7047,7033.5,7045,1573
XZ18,2018-10-17 06:00,17,7045,7056,7041.5,7045,2314
XZ18,2018-10-17 06:30,17,7044.5,7055,7043.5,7045,1686
XZ18,2018-10-17 07:00,17,7045,7048,7036.5,7040.5,2328
XZ18,2018-10-17 07:30,17,7040,7047,7039,7044,2182
XZ18,2018-10-17 08:00,17,7044,7051.5,7042.5,7047.5,2653
XZ18,2018-10-17 08:30,17,7047,7047,7023,7024.5,6114
XZ18,2018-10-17 09:00,17,7024.5,7024.5,7003.5,7017,6833
XZ18,2018-10-17 09:30,17,7017,7017,6991,6999.5,6602
XZ18,2018-10-17 10:00,17,7000,7021,6993.5,7016.5,11614
XZ18,2018-10-17 10:30,17,7016.5,7037,7016,7037,9248
XZ18,2018-10-17 11:00,17,7037,7050,7033,7044,2642
XZ18,2018-10-17 11:30,17,7044.5,7050,7034.5,7045,1459
XZ18,2018-10-17 12:00,17,7045.5,7052.5,7040,7040,887
XZ18,2018-10-17 12:30,17,7040,7044,7036.5,7040.5,519
XZ18,2018-10-17 13:00,17,7040.5,7042.5,7020.5,7024.5,982
XZ18,2018-10-17 13:30,17,7025,7042,7021.5,7039.5,611
XZ18,2018-10-17 14:00,17,7039.5,7045.5,7035.5,7043,1350
XZ18,2018-10-17 14:30,17,7043,7043.5,7029.5,7034,1060
XZ18,2018-10-17 19:00,18,7030,7039,7027.5,7039,62
XZ18,2018-10-17 19:30,18,7037.5,7040.5,7037.5,7040.5,29
XZ18,2018-10-17 20:00,18,7041,7041,7035,7040,53
XZ18,2018-10-17 20:30,18,7037.5,7038.5,7032.5,7036.5,59
XZ18,2018-10-17 21:00,18,7032.5,7032.5,7029.5,7030,21
XZ18,2018-10-17 21:30,18,7032.5,7032.5,7032.5,7032.5,2
XZ18,2018-10-17 22:00,18,7033,7033,7031.5,7032,27
XZ18,2018-10-17 22:30,18,7032,7032.5,7030,7031.5,39
XZ18,2018-10-17 23:00,18,7035,7035,7034.5,7034.5,8
XZ18,2018-10-17 23:30,18,7035,7036,7033.5,7035,19
XZ18,2018-10-18 00:00,18,7034,7035,7032,7034,45
XZ18,2018-10-18 00:30,18,7032.5,7032.5,7026,7026,63
XZ18,2018-10-18 01:00,18,7026,7026,7010,7011,1262
XZ18,2018-10-18 01:30,18,7010.5,7018.5,7009.5,7012.5,872
XZ18,2018-10-18 02:00,18,7012,7038,7010,7037.5,6106
XZ18,2018-10-18 02:30,18,7037.5,7052,7036.5,7050,4223
XZ18,2018-10-18 03:00,18,7050,7052,7036,7037,2919
XZ18,2018-10-18 03:30,18,7037,7049.5,7035,7040,2509
XZ18,2018-10-18 04:00,18,7040,7043,7031,7041.5,2775
XZ18,2018-10-18 04:30,18,7042,7048,7031.5,7042,3259
XZ18,2018-10-18 05:00,18,7043,7043,7027.5,7031.5,2411
XZ18,2018-10-18 05:30,18,7031,7034,7012.5,7014,2184
XZ18,2018-10-18 06:00,18,7013.5,7024,7013.5,7018.5,2149
XZ18,2018-10-18 06:30,18,7019,7024,7011.5,7020.5,2335
XZ18,2018-10-18 07:00,18,7020.5,7028.5,7012.5,7028,2282
XZ18,2018-10-18 07:30,18,7028,7032,7024,7026.5,1934
XZ18,2018-10-18 08:00,18,7026,7026.5,7010,7010,2664
XZ18,2018-10-18 08:30,18,7010.5,7025,7006,7012.5,5032
XZ18,2018-10-18 09:00,18,7012.5,7023.5,6999,7023.5,6545
XZ18,2018-10-18 09:30,18,7023.5,7047.5,7022,7040.5,4995
XZ18,2018-10-18 10:00,18,7040.5,7042,7003.5,7010.5,10658
XZ18,2018-10-18 10:30,18,7010.5,7011.5,6974,6978.5,13204
XZ18,2018-10-18 11:00,18,6978.5,6986,6967,6982,5809
XZ18,2018-10-18 11:30,18,6981.5,6991.5,6977,6984,1570
XZ18,2018-10-18 12:00,18,6984,6986.5,6958.5,6963,2056
XZ18,2018-10-18 12:30,18,6963.5,6966.5,6954.5,6963.5,2284
XZ18,2018-10-18 13:00,18,6963.5,6981,6962,6974.5,1197
XZ18,2018-10-18 13:30,18,6974,6990.5,6969.5,6980,1451
XZ18,2018-10-18 14:00,18,6979.5,6983.5,6968.5,6978.5,808
XZ18,2018-10-18 14:30,18,6977.5,6987.5,6971.5,6986,1643
XZ18,2018-10-18 15:00,18,6985.5,6985.5,6985.5,6985.5,1
XZ18,2018-10-18 19:00,19,6983.5,6995.5,6983,6992.5,149
XZ18,2018-10-18 19:30,19,6992.5,7014,6992.5,7008.5,95
XZ18,2018-10-18 20:00,19,7010.5,7015,7005,7011,80
XZ18,2018-10-18 20:30,19,7009.5,7018,7005.5,7016,70
XZ18,2018-10-18 21:00,19,7014,7014,7006.5,7009,32
XZ18,2018-10-18 21:30,19,7015,7023,7015,7018.5,142
XZ18,2018-10-18 22:00,19,7019.5,7020.5,7013.5,7014.5,45
XZ18,2018-10-18 22:30,19,7013.5,7019,7013.5,7017,57
XZ18,2018-10-18 23:00,19,7016.5,7019,7016.5,7017,11
XZ18,2018-10-18 23:30,19,7017,7021,7016.5,7020,32
XZ18,2018-10-19 00:00,19,7018.5,7031,7018.5,7027,276
XZ18,2018-10-19 00:30,19,7027,7034,7023.5,7028.5,450
XZ18,2018-10-19 01:00,19,7029,7035,7026.5,7026.5,1278
XZ18,2018-10-19 01:30,19,7026.5,7027,7019,7019,1006
XZ18,2018-10-19 02:00,19,7018.5,7025,7012.5,7020.5,6444
XZ18,2018-10-19 02:30,19,7020,7027.5,7014.5,7023,3969
XZ18,2018-10-19 03:00,19,7022.5,7023,6988.5,6991,6390
XZ18,2018-10-19 03:30,19,6991,6999,6985.5,6995.5,3043
XZ18,2018-10-19 04:00,19,6995.5,7001.5,6990.5,6999,7126
XZ18,2018-10-19 04:30,19,6999,7014,6989,6992,5883
XZ18,2018-10-19 05:00,19,6991.5,7019,6986,7019,4060
XZ18,2018-10-19 05:30,19,7019,7022,7001,7004.5,2944
XZ18,2018-10-19 06:00,19,7004.5,7041.5,7004,7040,3720
XZ18,2018-10-19 06:30,19,7040,7043.5,7031.5,7033,3990
XZ18,2018-10-19 07:00,19,7033.5,7038,7029.5,7030.5,2892
XZ18,2018-10-19 07:30,19,7030,7030.5,7015,7027,3629
XZ18,2018-10-19 08:00,19,7026.5,7027.5,7016.5,7016.5,3300
XZ18,2018-10-19 08:30,19,7016.5,7041,7013.5,7035,5815
XZ18,2018-10-19 09:00,19,7035.5,7044.5,7025.5,7028,4852
XZ18,2018-10-19 09:30,19,7028.5,7040.5,7027,7040.5,3688
XZ18,2018-10-19 10:00,19,7040,7044.5,7020,7025.5,8065
XZ18,2018-10-19 10:30,19,7025,7040.5,7018,7040,8394
XZ18,2018-10-19 11:00,19,7039.5,7042,7018.5,7019,2966
XZ18,2018-10-19 11:30,19,7018.5,7022,6999.5,7009.5,3684
XZ18,2018-10-19 12:00,19,7008.5,7017,6998.5,7016.5,1077
XZ18,2018-10-19 12:30,19,7015.5,7018.5,7009.5,7013.5,766
XZ18,2018-10-19 13:00,19,7011.5,7012,6995,7007,1108
XZ18,2018-10-19 13:30,19,7006.5,7019.5,7005,7015.5,1169
XZ18,2018-10-19 14:00,19,7015,7017,7003.5,7016.5,892
XZ18,2018-10-19 14:30,19,7016,7017.5,7004,7004,1195
XZ18,2018-10-21 19:00,22,6991.5,6999,6979,6987,105
XZ18,2018-10-21 19:30,22,6985,6992.5,6980.5,6992.5,64
XZ18,2018-10-21 20:00,22,6987.5,7000,6987.5,7000,25
XZ18,2018-10-21 20:30,22,7002,7016,7002,7008,53
XZ18,2018-10-21 21:00,22,7007,7009,7002.5,7003,15
XZ18,2018-10-21 21:30,22,7007.5,7022.5,7007.5,7019.5,42
XZ18,2018-10-21 22:00,22,7022,7022,7021.5,7021.5,2
XZ18,2018-10-21 22:30,22,7019.5,7031.5,7017,7029,137
XZ18,2018-10-21 23:00,22,7027.5,7028,7023,7023,17
XZ18,2018-10-21 23:30,22,7024,7027.5,7024,7027.5,23
XZ18,2018-10-22 00:00,22,7025.5,7029,7024.5,7028.5,33
XZ18,2018-10-22 00:30,22,7028.5,7034.5,7028.5,7032,239
XZ18,2018-10-22 01:00,22,7032,7044,7032,7040,1605
XZ18,2018-10-22 01:30,22,7040,7045.5,7037.5,7045,849
XZ18,2018-10-22 02:00,22,7045,7056,7036,7042,7476
XZ18,2018-10-22 02:30,22,7041.5,7048.5,7036,7038,3787
XZ18,2018-10-22 03:00,22,7039,7039,7024,7032.5,3476
XZ18,2018-10-22 03:30,22,7033,7041,7027,7037,2766
XZ18,2018-10-22 04:00,22,7037.5,7058,7037,7056.5,2880
XZ18,2018-10-22 04:30,22,7056.5,7060.5,7051.5,7054,2603
XZ18,2018-10-22 05:00,22,7054,7073.5,7051.5,7072,3393
XZ18,2018-10-22 05:30,22,7072,7075,7059.5,7070.5,2640
XZ18,2018-10-22 06:00,22,7070.5,7087,7067,7081.5,3486
XZ18,2018-10-22 06:30,22,7081.5,7088,7080,7082,3470
XZ18,2018-10-22 07:00,22,7081.5,7087.5,7076.5,7081,3233
XZ18,2018-10-22 07:30,22,7080.5,7082,7073.5,7074,3179
XZ18,2018-10-22 08:00,22,7074,7078,7057,7057,4830
XZ18,2018-10-22 08:30,22,7057,7062,7034,7036,6983
XZ18,2018-10-22 09:00,22,7036,7037,7015.5,7021,6462
XZ18,2018-10-22 09:30,22,7020.5,7042,7013.5,7040.5,5934
XZ18,2018-10-22 10:00,22,7040.5,7040.5,7018.5,7019.5,6898
XZ18,2018-10-22 10:30,22,7019,7023.5,7006,7011,7334
XZ18,2018-10-22 11:00,22,7011.5,7021,7007,7012.5,1654
XZ18,2018-10-22 11:30,22,7013,7021,7010,7019,811
XZ18,2018-10-22 12:00,22,7019,7026.5,7015,7018,606
XZ18,2018-10-22 12:30,22,7019,7026.5,7016.5,7018,296
XZ18,2018-10-22 13:00,22,7017.5,7025,7017.5,7023,479
XZ18,2018-10-22 13:30,22,7022,7031,7021.5,7027,397
XZ18,2018-10-22 14:00,22,7025.5,7033.5,7024.5,7029.5,376
XZ18,2018-10-22 14:30,22,7029.5,7037.5,7012.5,7018.5,1208
XZ18,2018-10-22 19:00,23,7007.5,7011,6983,6985,187
XZ18,2018-10-22 19:30,23,6985.5,6992.5,6980,6984.5,58
XZ18,2018-10-22 20:00,23,6984,6998,6981.5,6993.5,47
XZ18,2018-10-22 20:30,23,6990.5,6997.5,6982,6985,33
XZ18,2018-10-22 21:00,23,6984,6988.5,6977,6977,68
XZ18,2018-10-22 21:30,23,6977,6984.5,6974,6984.5,145
XZ18,2018-10-22 22:00,23,6979.5,6983.5,6973,6974.5,49
XZ18,2018-10-22 22:30,23,6974.5,6978.5,6971,6973,88
XZ18,2018-10-22 23:00,23,6976.5,6978.5,6972,6976.5,8
XZ18,2018-10-22 23:30,23,6973,6978,6971.5,6976.5,132
XZ18,2018-10-23 00:00,23,6977,6983.5,6975.5,6978,143
XZ18,2018-10-23 00:30,23,6978.5,6981,6965.5,6965.5,363
XZ18,2018-10-23 01:00,23,6965,6970.5,6953.5,6954.5,2374
XZ18,2018-10-23 01:30,23,6954,6959.5,6940.5,6945.5,2196
XZ18,2018-10-23 02:00,23,6945,6970,6944.5,6958.5,11260
XZ18,2018-10-23 02:30,23,6958.5,6975.5,6958.5,6960,6088
XZ18,2018-10-23 03:00,23,6959.5,6963.5,6943.5,6952.5,4599
XZ18,2018-10-23 03:30,23,6953,6960.5,6947.5,6956.5,3341
XZ18,2018-10-23 04:00,23,6956.5,6956.5,6926.5,6927,4461
XZ18,2018-10-23 04:30,23,6927.5,6965,6926.5,6963,4198
XZ18,2018-10-23 05:00,23,6963.5,6964.5,6953,6960,3513
XZ18,2018-10-23 05:30,23,6960.5,6975.5,6952.5,6968.5,2835
XZ18,2018-10-23 06:00,23,6968.5,6981.5,6965.5,6978.5,4286
XZ18,2018-10-23 06:30,23,6978.5,6978.5,6935,6952.5,8019
XZ18,2018-10-23 07:00,23,6952.5,6956.5,6943.5,6945.5,3925
XZ18,2018-10-23 07:30,23,6945.5,6954.5,6943.5,6950,2639
XZ18,2018-10-23 08:00,23,6950,6950,6933,6939,4262
XZ18,2018-10-23 08:30,23,6939,6954,6928,6928.5,9229
XZ18,2018-10-23 09:00,23,6928.5,6932.5,6900.5,6915.5,12122
XZ18,2018-10-23 09:30,23,6916,6935,6901,6932,9542
XZ18,2018-10-23 10:00,23,6932,6955,6923.5,6941.5,15558
XZ18,2018-10-23 10:30,23,6941,6946,6918.5,6919,13335
XZ18,2018-10-23 11:00,23,6919.5,6943,6919,6941.5,2528
XZ18,2018-10-23 11:30,23,6941.5,6953.5,6939.5,6947.5,1912
XZ18,2018-10-23 12:00,23,6946,6967,6945,6958.5,1902
XZ18,2018-10-23 12:30,23,6958.5,6965.5,6943.5,6950,1644
XZ18,2018-10-23 13:00,23,6950,6971.5,6949.5,6971.5,1071
XZ18,2018-10-23 13:30,23,6971,6996.5,6970,6993.5,1878
XZ18,2018-10-23 14:00,23,6993,7002.5,6993,6996,1809
XZ18,2018-10-23 14:30,23,6996.5,6999,6976,6976,1658
XZ18,2018-10-23 19:00,24,6984,6990.5,6979,6984.5,158
XZ18,2018-10-23 19:30,24,6984,6986,6982,6985,11
XZ18,2018-10-23 20:00,24,6981.5,6981.5,6970.5,6970.5,2
XZ18,2018-10-23 20:30,24,6973.5,6984.5,6973.5,6974,17
XZ18,2018-10-23 21:00,24,6969,6978.5,6969,6971.5,14
XZ18,2018-10-23 21:30,24,6977,6977,6972,6972,5
XZ18,2018-10-23 22:00,24,6976.5,6999,6976.5,6999,85
XZ18,2018-10-23 22:30,24,6998.5,7001.5,6996,7000,129
XZ18,2018-10-23 23:00,24,6997,6998,6995.5,6995.5,21
XZ18,2018-10-23 23:30,24,6996,6998,6992,6996,110
XZ18,2018-10-24 00:00,24,6994.5,6994.5,6978,6978.5,36
XZ18,2018-10-24 00:30,24,6978.5,6986,6978,6978,107
XZ18,2018-10-24 01:00,24,6978,6980.5,6971.5,6976,890
XZ18,2018-10-24 01:30,24,6975.5,6979,6966,6967.5,1138
XZ18,2018-10-24 02:00,24,6967.5,6967.5,6947,6960,7930
XZ18,2018-10-24 02:30,24,6960,6971,6947,6956.5,6226
XZ18,2018-10-24 03:00,24,6956.5,6964.5,6948.5,6954.5,3994
XZ18,2018-10-24 03:30,24,6955,6959.5,6940.5,6946.5,2859
XZ18,2018-10-24 04:00,24,6946,6955,6941,6952.5,3344
XZ18,2018-10-24 04:30,24,6952.5,6977.5,6950,6976,3757
XZ18,2018-10-24 05:00,24,6976,6986,6973.5,6979.5,2916
XZ18,2018-10-24 05:30,24,6979.5,6990.5,6975.5,6990.5,2099
XZ18,2018-10-24 06:00,24,6991,6995,6983,6994.5,2248
XZ18,2018-10-24 06:30,24,6994,7013,6993.5,7012.5,4028
XZ18,2018-10-24 07:00,24,7013,7023.5,7011,7014,4565
XZ18,2018-10-24 07:30,24,7013,7016,7007,7008,2461
XZ18,2018-10-24 08:00,24,7008,7008.5,7002,7005,2902
XZ18,2018-10-24 08:30,24,7004.5,7005.5,6985.5,6985.5,5816
XZ18,2018-10-24 09:00,24,6986,6987,6970.5,6976.5,6392
XZ18,2018-10-24 09:30,24,6976.5,6985.5,6962.5,6963.5,6549
XZ18,2018-10-24 10:00,24,6964,6965.5,6928,6937,13746
XZ18,2018-10-24 10:30,24,6937,6966,6928.5,6962,9597
XZ18,2018-10-24 11:00,24,6962.5,6974,6956.5,6959,1918
XZ18,2018-10-24 11:30,24,6959,6962.5,6942.5,6955,1421
XZ18,2018-10-24 12:00,24,6954.5,6954.5,6922,6932.5,1972
XZ18,2018-10-24 12:30,24,6932.5,6939,6924.5,6928,1229
XZ18,2018-10-24 13:00,24,6927.5,6937.5,6919.5,6935.5,1706
XZ18,2018-10-24 13:30,24,6935.5,6941,6921.5,6926,1928
XZ18,2018-10-24 14:00,24,6924.5,6924.5,6891.5,6893.5,2267
XZ18,2018-10-24 14:30,24,6893.5,6900.5,6865,6869.5,3770
XZ18,2018-10-24 19:00,25,6879,6888,6879,6881.5,484
XZ18,2018-10-24 19:30,25,6883.5,6891,6882,6889.5,113
XZ18,2018-10-24 20:00,25,6887,6892.5,6882,6888,216
XZ18,2018-10-24 20:30,25,6888.5,6896.5,6885.5,6893.5,122
XZ18,2018-10-24 21:00,25,6891.5,6908.5,6890,6908.5,97
XZ18,2018-10-24 21:30,25,6908,6909,6897.5,6905,54
XZ18,2018-10-24 22:00,25,6901,6901.5,6895.5,6899,36
XZ18,2018-10-24 22:30,25,6899.5,6908.5,6897,6897,56
XZ18,2018-10-24 23:00,25,6896.5,6896.5,6893,6893,5
XZ18,2018-10-24 23:30,25,6896,6896,6888.5,6888.5,49
XZ18,2018-10-25 00:00,25,6884.5,6884.5,6871.5,6873,550
XZ18,2018-10-25 00:30,25,6873,6891,6870,6874,327
XZ18,2018-10-25 01:00,25,6875,6894,6874,6891,1671
XZ18,2018-10-25 01:30,25,6892,6895,6879,6879.5,1948
XZ18,2018-10-25 02:00,25,6879.5,6885.5,6860.5,6876,12746
XZ18,2018-10-25 02:30,25,6876,6905,6874,6904,5948
XZ18,2018-10-25 03:00,25,6903.5,6912.5,6898.5,6910,4835
XZ18,2018-10-25 03:30,25,6910.5,6918.5,6900,6916.5,3531
XZ18,2018-10-25 04:00,25,6916,6938.5,6915,6937,3913
XZ18,2018-10-25 04:30,25,6936.5,6946.5,6933.5,6943.5,3302
XZ18,2018-10-25 05:00,25,6943,6943,6927,6928,2764
XZ18,2018-10-25 05:30,25,6928.5,6952,6928.5,6950,2960
XZ18,2018-10-25 06:00,25,6950,6954.5,6940.5,6951,3395
XZ18,2018-10-25 06:30,25,6951,6956,6926,6926.5,3865
XZ18,2018-10-25 07:00,25,6927.5,6939.5,6927.5,6938.5,2658
XZ18,2018-10-25 07:30,25,6939,6942.5,6925.5,6928.5,4303
XZ18,2018-10-25 08:00,25,6928,6933.5,6909.5,6920,4970
XZ18,2018-10-25 08:30,25,6920,6941,6903,6934.5,11968
XZ18,2018-10-25 09:00,25,6934.5,6956.5,6934.5,6951,7997
XZ18,2018-10-25 09:30,25,6951,6972,6949,6964,9622
XZ18,2018-10-25 10:00,25,6964,6976.5,6943.5,6975,12672
XZ18,2018-10-25 10:30,25,6975,6981.5,6957,6959,12217
XZ18,2018-10-25 11:00,25,6959,6964,6950.5,6953.5,1994
XZ18,2018-10-25 11:30,25,6953,6969,6950,6966,1076
XZ18,2018-10-25 12:00,25,6966.5,6970.5,6957,6967.5,482
XZ18,2018-10-25 12:30,25,6967.5,6981.5,6965.5,6972,531
XZ18,2018-10-25 13:00,25,6972,6986,6968.5,6984.5,723
XZ18,2018-10-25 13:30,25,6983.5,7003,6983,6991.5,1836
XZ18,2018-10-25 14:00,25,6992,7000,6989,6991,1408
XZ18,2018-10-25 14:30,25,6991,6994.5,6962,6968,1467
XZ18,2018-10-25 19:00,26,6900,6932,6900,6924,359
XZ18,2018-10-25 19:30,26,6924,6928.5,6918.5,6927,45
XZ18,2018-10-25 20:00,26,6926.5,6930,6924,6927.5,20
XZ18,2018-10-25 20:30,26,6924,6924,6914,6919.5,40
XZ18,2018-10-25 21:00,26,6922,6922,6907,6910,64
XZ18,2018-10-25 21:30,26,6908.5,6908.5,6902.5,6903.5,119
XZ18,2018-10-25 22:00,26,6906,6906,6900.5,6901.5,84
XZ18,2018-10-25 22:30,26,6900.5,6902,6896.5,6896.5,116
XZ18,2018-10-25 23:00,26,6896.5,6896.5,6896,6896,5
XZ18,2018-10-25 23:30,26,6898,6912.5,6896.5,6911.5,110
XZ18,2018-10-26 00:00,26,6910,6924,6910,6918.5,220
XZ18,2018-10-26 00:30,26,6907.5,6915.5,6900.5,6910,155
XZ18,2018-10-26 01:00,26,6914,6924.5,6902,6915.5,1851
XZ18,2018-10-26 01:30,26,6915.5,6924.5,6913.5,6921,1209
XZ18,2018-10-26 02:00,26,6920.5,6924,6877.5,6881.5,11208
XZ18,2018-10-26 02:30,26,6881,6899,6876.5,6888,6251
XZ18,2018-10-26 03:00,26,6887.5,6888.5,6875,6880,4805
XZ18,2018-10-26 03:30,26,6879.5,6888.5,6864,6874.5,3983
XZ18,2018-10-26 04:00,26,6874,6875,6852,6853.5,6148
XZ18,2018-10-26 04:30,26,6853.5,6869,6843.5,6863,6090
XZ18,2018-10-26 05:00,26,6863,6877,6862,6870.5,4659
XZ18,2018-10-26 05:30,26,6871,6880,6861.5,6879.5,3787
XZ18,2018-10-26 06:00,26,6879.5,6911,6879,6909.5,7031
XZ18,2018-10-26 06:30,26,6909.5,6912.5,6894.5,6903,4470
XZ18,2018-10-26 07:00,26,6903,6907,6895.5,6895.5,3297
XZ18,2018-10-26 07:30,26,6895.5,6912,6895,6906,4573
XZ18,2018-10-26 08:00,26,6906.5,6907,6884.5,6885,5526
XZ18,2018-10-26 08:30,26,6885,6896.5,6876,6877.5,12009
XZ18,2018-10-26 09:00,26,6877,6880,6853,6863,11958
XZ18,2018-10-26 09:30,26,6862,6862,6824,6826,11579
XZ18,2018-10-26 10:00,26,6826,6881.5,6824,6881,17922
XZ18,2018-10-26 10:30,26,6881.5,6920.5,6881,6895,17410
XZ18,2018-10-26 11:00,26,6895,6922.5,6894.5,6918.5,2823
XZ18,2018-10-26 11:30,26,6920,6948,6918,6937.5,2264
XZ18,2018-10-26 12:00,26,6938.5,6954.5,6928,6929,2393
XZ18,2018-10-26 12:30,26,6928,6937,6913.5,6932.5,1367
XZ18,2018-10-26 13:00,26,6933,6939.5,6910,6921.5,1254
XZ18,2018-10-26 13:30,26,6920.5,6930,6889.5,6894.5,1430
XZ18,2018-10-26 14:00,26,6894,6919,6883,6911,2119
XZ18,2018-10-26 14:30,26,6911.5,6933.5,6896.5,6912.5,1857
XZ18,2018-10-28 20:00,29,6934.5,6948,6932.5,6946.5,257
XZ18,2018-10-28 20:30,29,6949,6949,6934.5,6938,88
XZ18,2018-10-28 21:00,29,6937.5,6942.5,6926,6930,22
XZ18,2018-10-28 21:30,29,6927,6933,6925.5,6933,9
XZ18,2018-10-28 22:00,29,6934.5,6940,6934.5,6940,22
XZ18,2018-10-28 22:30,29,6940,6942.5,6935,6936,26
XZ18,2018-10-28 23:00,29,6936.5,6938.5,6935.5,6938,10
XZ18,2018-10-28 23:30,29,6938.5,6938.5,6935,6935,9
XZ18,2018-10-29 00:00,29,6934,6941.5,6930.5,6939.5,32
XZ18,2018-10-29 00:30,29,6937,6937,6918.5,6919.5,182
XZ18,2018-10-29 01:00,29,6919.5,6919.5,6909.5,6913.5,159
XZ18,2018-10-29 01:30,29,6912.5,6919,6910.5,6915,229
XZ18,2018-10-29 02:00,29,6916.5,6938.5,6914,6931,2144
XZ18,2018-10-29 02:30,29,6930.5,6947.5,6930.5,6946.5,1332
XZ18,2018-10-29 03:00,29,6946,6963.5,6944,6953.5,8672
XZ18,2018-10-29 03:30,29,6953.5,6976.5,6950,6972.5,4925
XZ18,2018-10-29 04:00,29,6973,6980,6966.5,6977.5,4220
XZ18,2018-10-29 04:30,29,6978,7010,6977.5,7001.5,7093
XZ18,2018-10-29 05:00,29,7001.5,7011.5,6998.5,7006.5,5013
XZ18,2018-10-29 05:30,29,7006.5,7027,7005.5,7020,3649
XZ18,2018-10-29 06:00,29,7019.5,7043,7018,7041.5,5860
XZ18,2018-10-29 06:30,29,7041.5,7044.5,7031,7038,5438
XZ18,2018-10-29 07:00,29,7038,7060.5,7038,7053.5,5758
XZ18,2018-10-29 07:30,29,7053.5,7055.5,7045.5,7053,2695
XZ18,2018-10-29 08:00,29,7053.5,7056.5,7044.5,7045.5,2582
XZ18,2018-10-29 08:30,29,7045.5,7049.5,7018,7028.5,8526
XZ18,2018-10-29 09:00,29,7028.5,7053,7028,7041,5655
XZ18,2018-10-29 09:30,29,7041.5,7044,7025,7032,5970
XZ18,2018-10-29 10:00,29,7032,7034,7017,7027.5,6172
XZ18,2018-10-29 10:30,29,7028,7042.5,7020,7020,7085
XZ18,2018-10-29 11:00,29,7019.5,7021.5,6994,7010,13018
XZ18,2018-10-29 11:30,29,7009.5,7015.5,6994.5,7000.5,11078
XZ18,2018-10-29 12:00,29,7000,7021,6999.5,7003.5,3020
XZ18,2018-10-29 12:30,29,7003.5,7020.5,7003.5,7008.5,1569
XZ18,2018-10-29 13:00,29,7006.5,7008,6978.5,6979,2333
XZ18,2018-10-29 13:30,29,6978.5,6989,6967.5,6968.5,1737
XZ18,2018-10-29 14:00,29,6970.5,6970.5,6934.5,6937,2829
XZ18,2018-10-29 14:30,29,6935.5,6948,6891.5,6940,3729
XZ18,2018-10-29 15:00,29,6940.5,6951.5,6936.5,6950,590
XZ18,2018-10-29 15:30,29,6950,6951.5,6945.5,6946.5,487
XZ18,2018-10-29 20:00,30,6965,6989,6956,6981.5,263
XZ18,2018-10-29 20:30,30,6979.5,6979.5,6967,6972.5,100
XZ18,2018-10-29 21:00,30,6971,6978,6963,6966.5,113
XZ18,2018-10-29 21:30,30,6970,6983.5,6969.5,6983,91
XZ18,2018-10-29 22:00,30,6979.5,6987.5,6979.5,6985,60
XZ18,2018-10-29 22:30,30,6986.5,6989.5,6981,6989.5,122
XZ18,2018-10-29 23:00,30,6989.5,7002,6986,7002,182
XZ18,2018-10-29 23:30,30,7002,7003.5,7000,7003.5,15
XZ18,2018-10-30 00:00,30,7003.5,7007.5,7000.5,7005,99
XZ18,2018-10-30 00:30,30,7002,7003,6996,6997,43
XZ18,2018-10-30 01:00,30,6993.5,7001,6981.5,6997,272
XZ18,2018-10-30 01:30,30,6998,6998.5,6990.5,6997,154
XZ18,2018-10-30 02:00,30,6995.5,7010,6987,7008,1820
XZ18,2018-10-30 02:30,30,7008,7013,7005.5,7009,1113
XZ18,2018-10-30 03:00,30,7009.5,7034.5,7005.5,7024.5,8950
XZ18,2018-10-30 03:30,30,7024,7025,7001.5,7002,4462
XZ18,2018-10-30 04:00,30,7002,7013,6995.5,7008,4875
XZ18,2018-10-30 04:30,30,7008,7014.5,7005.5,7011,2703
XZ18,2018-10-30 05:00,30,7010.5,7023,6999,7021.5,3347
XZ18,2018-10-30 05:30,30,7021,7022,6999.5,7010.5,2246
XZ18,2018-10-30 06:00,30,7010,7018,7007.5,7011.5,2388
XZ18,2018-10-30 06:30,30,7011.5,7021.5,7007,7020,2605
XZ18,2018-10-30 07:00,30,7020,7032.5,7005.5,7009.5,5385
XZ18,2018-10-30 07:30,30,7009,7017,6990,6994.5,3162
XZ18,2018-10-30 08:00,30,6994.5,6994.5,6958.5,6966,5529
XZ18,2018-10-30 08:30,30,6966,7008.5,6956,7002.5,11119
XZ18,2018-10-30 09:00,30,7003,7007,6984,6986.5,5999
XZ18,2018-10-30 09:30,30,6987,6992,6970,6986,6414
XZ18,2018-10-30 10:00,30,6987,6998,6978,6994.5,7259
XZ18,2018-10-30 10:30,30,6995,7020,6993.5,7012,8130
XZ18,2018-10-30 11:00,30,7012,7030.5,7012,7020.5,11455
XZ18,2018-10-30 11:30,30,7021,7021,7002.5,7003.5,6493
XZ18,2018-10-30 12:00,30,7003.5,7011,6992.5,6998,1370
XZ18,2018-10-30 12:30,30,6997.5,7015.5,6982,7012,1488
XZ18,2018-10-30 13:00,30,7012.5,7014.5,7000,7007.5,1100
XZ18,2018-10-30 13:30,30,7007,7032,7003,7027.5,1064
XZ18,2018-10-30 14:00,30,7028,7036,7017.5,7033.5,1260
XZ18,2018-10-30 14:30,30,7034,7047.5,7030,7046.5,2718
XZ18,2018-10-30 15:00,30,7047.5,7052.5,7046.5,7051.5,682
XZ18,2018-10-30 15:30,30,7051.5,7061,7051.5,7061,253
XZ18,2018-10-30 20:00,31,7053,7067,7053,7065.5,145
XZ18,2018-10-30 20:30,31,7063,7067,7062,7065.5,56
XZ18,2018-10-30 21:00,31,7060,7064,7057,7060.5,17
XZ18,2018-10-30 21:30,31,7054.5,7054.5,7054.5,7054.5,1
XZ18,2018-10-30 22:00,31,7054,7056.5,7051.5,7053.5,58
XZ18,2018-10-30 22:30,31,7054.5,7060.5,7052.5,7059.5,56
XZ18,2018-10-30 23:00,31,7058,7060,7055.5,7058,39
XZ18,2018-10-30 23:30,31,7057,7059.5,7056,7059.5,32
XZ18,2018-10-31 00:00,31,7060,7075,7059.5,7075,228
XZ18,2018-10-31 00:30,31,7076.5,7077.5,7075,7075.5,107
XZ18,2018-10-31 01:00,31,7078,7078,7069,7069,129
XZ18,2018-10-31 01:30,31,7070,7079,7066,7079,152
XZ18,2018-10-31 02:00,31,7077,7085.5,7074,7081.5,1306
XZ18,2018-10-31 02:30,31,7082,7091.5,7079,7084,2066
XZ18,2018-10-31 03:00,31,7083.5,7114,7082.5,7107.5,9829
XZ18,2018-10-31 03:30,31,7107,7127,7100.5,7126.5,5578
XZ18,2018-10-31 04:00,31,7126.5,7127,7107.5,7118.5,4333
XZ18,2018-10-31 04:30,31,7118,7125.5,7097,7103.5,5106
XZ18,2018-10-31 05:00,31,7103,7117.5,7102,7115.5,3677
XZ18,2018-10-31 05:30,31,7116,7125.5,7112.5,7121,3270
XZ18,2018-10-31 06:00,31,7120.5,7128,7110,7112.5,3395
XZ18,2018-10-31 06:30,31,7112,7115,7109,7114.5,2711
XZ18,2018-10-31 07:00,31,7115,7125.5,7106.5,7122,3717
XZ18,2018-10-31 07:30,31,7122,7130,7120.5,7129.5,3927
XZ18,2018-10-31 08:00,31,7129.5,7134,7117.5,7119,4754
XZ18,2018-10-31 08:30,31,7119,7125.5,7108,7122.5,6251
XZ18,2018-10-31 09:00,31,7123,7128.5,7107.5,7119.5,5898
XZ18,2018-10-31 09:30,31,7120,7137,7117.5,7119,5783
XZ18,2018-10-31 10:00,31,7119,7125,7102,7113,8498
XZ18,2018-10-31 10:30,31,7113,7113.5,7093,7112,9990
XZ18,2018-10-31 11:00,31,7112.5,7119.5,7097,7111,18723
XZ18,2018-10-31 11:30,31,7111.5,7113.5,7098.5,7112,15009
XZ18,2018-10-31 12:00,31,7112,7116.5,7108.5,7112.5,1875
XZ18,2018-10-31 12:30,31,7113,7118.5,7105.5,7108.5,1526
XZ18,2018-10-31 13:00,31,7108.5,7120,7101.5,7113,853
XZ18,2018-10-31 13:30,31,7113.5,7115,7103.5,7111.5,910
XZ18,2018-10-31 14:00,31,7112,7118,7102,7110.5,1226
XZ18,2018-10-31 14:30,31,7110,7111,7083,7085.5,2495
XZ18,2018-10-31 15:00,31,7085,7087.5,7079.5,7086,406
XZ18,2018-10-31 15:30,31,7085.5,7089,7081.5,7084.5,279
XZ18,2018-10-31 20:00,1,7089,7089,7075,7083,211
XZ18,2018-10-31 20:30,1,7084.5,7092,7083.5,7092,33
XZ18,2018-10-31 21:00,1,7092,7092,7081.5,7085,109
XZ18,2018-10-31 21:30,1,7085,7089.5,7077,7077,155
XZ18,2018-10-31 22:30,1,7086.5,7090.5,7086.5,7088,38
XZ18,2018-10-31 23:00,1,7087,7087,7081,7081,31
XZ18,2018-10-31 23:30,1,7080.5,7084,7078.5,7081,53
XZ18,2018-11-01 00:00,1,7081,7085,7078.5,7082,66
XZ18,2018-11-01 00:30,1,7080.5,7080.5,7067.5,7068,98
XZ18,2018-11-01 01:00,1,7070,7072.5,7057,7059,234
XZ18,2018-11-01 01:30,1,7061,7065.5,7057,7063,309
XZ18,2018-11-01 02:00,1,7062,7067.5,7052.5,7061,2156
XZ18,2018-11-01 02:30,1,7061.5,7065.5,7050.5,7063.5,1991
XZ18,2018-11-01 03:00,1,7063,7091.5,7061,7091.5,11435
XZ18,2018-11-01 03:30,1,7091,7095,7073.5,7088.5,5468
XZ18,2018-11-01 04:00,1,7088,7108,7088,7096.5,6936
XZ18,2018-11-01 04:30,1,7097,7110,7090.5,7110,4445
XZ18,2018-11-01 05:00,1,7110,7127,7101.5,7118.5,5651
XZ18,2018-11-01 05:30,1,7118,7137,7116.5,7133,2235
XZ18,2018-11-01 06:00,1,7133,7139.5,7129,7133.5,2973
XZ18,2018-11-01 06:30,1,7134,7136,7111.5,7122.5,3338
XZ18,2018-11-01 07:00,1,7124,7124.5,7100.5,7108.5,4507
XZ18,2018-11-01 07:30,1,7108,7112,7097.5,7102.5,3661
XZ18,2018-11-01 08:00,1,7102,7122.5,7102,7117.5,2570
XZ18,2018-11-01 08:30,1,7117,7124.5,7102.5,7114,5863
XZ18,2018-11-01 09:00,1,7113,7125.5,7093.5,7109,6792
XZ18,2018-11-01 09:30,1,7108.5,7117,7098.5,7107,7830
XZ18,2018-11-01 10:00,1,7107,7109,7077,7092,9966
XZ18,2018-11-01 10:30,1,7092,7102,7080,7080.5,6728
XZ18,2018-11-01 11:00,1,7080.5,7092,7067,7070.5,12664
XZ18,2018-11-01 11:30,1,7070.5,7096.5,7070,7091.5,12105
XZ18,2018-11-01 12:00,1,7091,7094,7081.5,7092.5,2485
XZ18,2018-11-01 12:30,1,7092.5,7094.5,7081,7084.5,1243
XZ18,2018-11-01 13:00,1,7084,7084.5,7077.5,7081,721
XZ18,2018-11-01 13:30,1,7081.5,7083,7076,7079,1185
XZ18,2018-11-01 14:00,1,7079.5,7083,7073.5,7082.5,588
XZ18,2018-11-01 14:30,1,7082,7092.5,7078.5,7092.5,881
XZ18,2018-11-01 15:00,1,7092,7104,7089.5,7101,1076
XZ18,2018-11-01 15:30,1,7101.5,7102.5,7090,7098,339
XZ18,2018-11-01 20:00,2,7095.5,7111,7095.5,7108.5,32
XZ18,2018-11-01 20:30,2,7106.5,7106.5,7092,7093,67
XZ18,2018-11-01 21:00,2,7091.5,7095.5,7088.5,7095.5,16
XZ18,2018-11-01 21:30,2,7095.5,7096.5,7092.5,7092.5,7
XZ18,2018-11-01 22:30,2,7090,7093,7090,7093,3
XZ18,2018-11-01 23:00,2,7091,7091,7089.5,7091,9
XZ18,2018-11-01 23:30,2,7092,7125.5,7092,7125.5,69
XZ18,2018-11-02 00:00,2,7133.5,7157,7131.5,7150.5,313
XZ18,2018-11-02 00:30,2,7151,7157,7148.5,7154.5,85
XZ18,2018-11-02 01:00,2,7152.5,7168,7150,7166,267
XZ18,2018-11-02 01:30,2,7166.5,7166.5,7155,7160,240
XZ18,2018-11-02 02:00,2,7157,7169.5,7155.5,7163,1564
XZ18,2018-11-02 02:30,2,7163.5,7164,7141.5,7158.5,2047
XZ18,2018-11-02 03:00,2,7158.5,7170.5,7139.5,7145,9978
XZ18,2018-11-02 03:30,2,7145.5,7151,7127.5,7142.5,5698
XZ18,2018-11-02 04:00,2,7142.5,7151,7133,7141,4031
XZ18,2018-11-02 04:30,2,7141,7144.5,7129,7133.5,3219
XZ18,2018-11-02 05:00,2,7133,7144.5,7130,7135,3127
XZ18,2018-11-02 05:30,2,7135,7146,7132,7141.5,2930
XZ18,2018-11-02 06:00,2,7141.5,7152,7138,7151.5,2277
XZ18,2018-11-02 06:30,2,7151.5,7156,7145,7147,2622
XZ18,2018-11-02 07:00,2,7147,7153,7133,7147.5,3987
XZ18,2018-11-02 07:30,2,7147.5,7153.5,7131,7139.5,3078
XZ18,2018-11-02 08:00,2,7139.5,7140.5,7124.5,7132,2787
XZ18,2018-11-02 08:30,2,7132.5,7151,7127.5,7138.5,4653
XZ18,2018-11-02 09:00,2,7138.5,7138.5,7112.5,7113,5497
XZ18,2018-11-02 09:30,2,7112.5,7113.5,7081.5,7106,7093
XZ18,2018-11-02 10:00,2,7106.5,7108,7083,7091.5,7020
XZ18,2018-11-02 10:30,2,7091.5,7099.5,7079.5,7088.5,5052
XZ18,2018-11-02 11:00,2,7088,7091.5,7068,7070.5,9002
XZ18,2018-11-02 11:30,2,7070.5,7075,7046.5,7057.5,9276
XZ18,2018-11-02 12:00,2,7057,7070,7047.5,7066,1841
XZ18,2018-11-02 12:30,2,7066,7073.5,7061,7066.5,877
XZ18,2018-11-02 13:00,2,7066.5,7084.5,7051.5,7082.5,1398
XZ18,2018-11-02 13:30,2,7082,7082,7067,7076.5,1845
XZ18,2018-11-02 14:00,2,7077.5,7083,7065.5,7077,1300
XZ18,2018-11-02 14:30,2,7076.5,7083,7070.5,7081.5,1051
XZ18,2018-11-02 15:00,2,7082,7086.5,7081.5,7084.5,135
XZ18,2018-11-02 15:30,2,7084.5,7087.5,7083.5,7085.5,158
XZ18,2018-11-04 19:00,5,7068,7076.5,7068,7072.5,106
XZ18,2018-11-04 19:30,5,7073.5,7073.5,7064,7070,64
XZ18,2018-11-04 20:00,5,7067,7080,7066.5,7080,62
XZ18,2018-11-04 21:00,5,7068.5,7068.5,7066,7066,19
XZ18,2018-11-04 21:30,5,7069.5,7071.5,7066.5,7068.5,12
XZ18,2018-11-04 22:00,5,7070,7071,7067.5,7067.5,33
XZ18,2018-11-04 23:00,5,7066,7069.5,7066,7069.5,7
XZ18,2018-11-05 00:00,5,7067.5,7072,7067.5,7072,4
XZ18,2018-11-05 00:30,5,7074,7074,7066,7066,81
XZ18,2018-11-05 01:00,5,7066,7071,7056.5,7058,1313
XZ18,2018-11-05 01:30,5,7058,7060,7054.5,7057.5,1050
XZ18,2018-11-05 02:00,5,7056.5,7074.5,7052,7070,7704
XZ18,2018-11-05 02:30,5,7070,7071.5,7053,7065.5,4261
XZ18,2018-11-05 03:00,5,7065,7070,7052.5,7069.5,3119
XZ18,2018-11-05 03:30,5,7070,7080.5,7067,7070.5,2550
XZ18,2018-11-05 04:00,5,7071,7081.5,7065.5,7074,2671
XZ18,2018-11-05 04:30,5,7074,7074,7067.5,7070.5,1581
XZ18,2018-11-05 05:00,5,7070,7087,7069.5,7084.5,1754
XZ18,2018-11-05 05:30,5,7084.5,7097,7080.5,7096,1386
XZ18,2018-11-05 06:00,5,7095.5,7108,7094.5,7099.5,2825
XZ18,2018-11-05 06:30,5,7099.5,7106,7094.5,7103.5,2606
XZ18,2018-11-05 07:00,5,7103.5,7105,7089.5,7091,2011
XZ18,2018-11-05 07:30,5,7091.5,7099,7086,7095.5,1962
XZ18,2018-11-05 08:00,5,7095.5,7104.5,7091.5,7104,2077
XZ18,2018-11-05 08:30,5,7103.5,7116,7099,7100,5424
XZ18,2018-11-05 09:00,5,7100,7101.5,7078,7086,5314
XZ18,2018-11-05 09:30,5,7086,7104.5,7085,7103.5,4117
XZ18,2018-11-05 10:00,5,7103,7108.5,7082,7088.5,9000
XZ18,2018-11-05 10:30,5,7088.5,7089.5,7071,7084.5,8834
XZ18,2018-11-05 11:00,5,7085,7085.5,7075,7077.5,1712
XZ18,2018-11-05 11:30,5,7077,7077.5,7069.5,7074.5,596
XZ18,2018-11-05 12:00,5,7074.5,7080,7073,7075,380
XZ18,2018-11-05 12:30,5,7075,7081,7072.5,7078,670
XZ18,2018-11-05 13:00,5,7079,7089.5,7077,7089,812
XZ18,2018-11-05 13:30,5,7088,7095.5,7084.5,7089.5,654
XZ18,2018-11-05 14:00,5,7090,7094,7080,7084,637
XZ18,2018-11-05 14:30,5,7084.5,7085.5,7076,7076,1257
XZ18,2018-11-05 19:00,6,7091,7094,7090,7092,132
XZ18,2018-11-05 19:30,6,7090,7091,7081.5,7081.5,98
XZ18,2018-11-05 20:00,6,7081.5,7088.5,7081.5,7084.5,60
XZ18,2018-11-05 20:30,6,7086,7086.5,7081.5,7082.5,27
XZ18,2018-11-05 21:00,6,7084.5,7084.5,7083,7083,11
XZ18,2018-11-05 21:30,6,7084,7085,7083.5,7085,15
XZ18,2018-11-05 22:00,6,7086.5,7088,7086.5,7088,2
XZ18,2018-11-05 22:30,6,7090,7094.5,7090,7094.5,53
XZ18,2018-11-05 23:00,6,7094.5,7095.5,7091.5,7092.5,18
XZ18,2018-11-05 23:30,6,7091.5,7092,7091,7091.5,14
XZ18,2018-11-06 00:00,6,7092.5,7098,7092.5,7096.5,81
XZ18,2018-11-06 00:30,6,7095.5,7097,7090.5,7093,89
XZ18,2018-11-06 01:00,6,7092.5,7099.5,7092,7096.5,700
XZ18,2018-11-06 01:30,6,7097.5,7099.5,7091.5,7091.5,759
XZ18,2018-11-06 02:00,6,7092,7093,7060.5,7066,5710
XZ18,2018-11-06 02:30,6,7066,7073.5,7059.5,7065.5,2544
XZ18,2018-11-06 03:00,6,7065.5,7077.5,7065,7069,1753
XZ18,2018-11-06 03:30,6,7069.5,7071,7051,7051.5,2505
XZ18,2018-11-06 04:00,6,7051.5,7069,7049.5,7059.5,4842
XZ18,2018-11-06 04:30,6,7060,7060,7037.5,7038.5,3396
XZ18,2018-11-06 05:00,6,7038.5,7050.5,7038.5,7042.5,3144
XZ18,2018-11-06 05:30,6,7042.5,7044,7027.5,7031.5,3830
XZ18,2018-11-06 06:00,6,7032,7037.5,7010,7023.5,4331
XZ18,2018-11-06 06:30,6,7024,7024,7013,7018,2584
XZ18,2018-11-06 07:00,6,7017.5,7018.5,7001.5,7001.5,3582
XZ18,2018-11-06 07:30,6,7002.5,7012.5,7001.5,7012.5,3721
XZ18,2018-11-06 08:00,6,7012,7023.5,7011,7020.5,3467
XZ18,2018-11-06 08:30,6,7020.5,7039,7016,7028,7195
XZ18,2018-11-06 09:00,6,7028.5,7032,7010,7010.5,5470
XZ18,2018-11-06 09:30,6,7010,7019.5,7007.5,7013,5752
XZ18,2018-11-06 10:00,6,7014,7027.5,7010,7018,9713
XZ18,2018-11-06 10:30,6,7018,7036,7014,7030.5,11482
XZ18,2018-11-06 11:00,6,7030.5,7037.5,7025.5,7027.5,1608
XZ18,2018-11-06 11:30,6,7028,7038,7027,7032.5,714
XZ18,2018-11-06 12:00,6,7033,7033.5,7026,7026.5,636
XZ18,2018-11-06 12:30,6,7026,7037,7026,7033,1083
XZ18,2018-11-06 13:00,6,7032,7032,7011.5,7014.5,661
XZ18,2018-11-06 13:30,6,7012.5,7021,7012,7018.5,647
XZ18,2018-11-06 14:00,6,7018.5,7024,7012.5,7021.5,636
XZ18,2018-11-06 14:30,6,7022,7046.5,7019,7045,1348
XZ18,2018-11-06 19:00,7,7025.5,7053.5,7023.5,7042,242
XZ18,2018-11-06 19:30,7,7045,7053,7041,7053,25
XZ18,2018-11-06 20:00,7,7052.5,7066.5,7049.5,7061,36
XZ18,2018-11-06 20:30,7,7055,7055,7038,7045,22
XZ18,2018-11-06 21:00,7,7046.5,7053,7035.5,7048,46
XZ18,2018-11-06 21:30,7,7045,7056.5,7036,7054.5,87
XZ18,2018-11-06 22:00,7,7052.5,7054.5,7048.5,7052.5,98
XZ18,2018-11-06 22:30,7,7048.5,7055,7048.5,7052.5,40
XZ18,2018-11-06 23:00,7,7053,7063.5,7050.5,7050.5,23
XZ18,2018-11-06 23:30,7,7050.5,7053.5,7032.5,7037.5,187
XZ18,2018-11-07 00:00,7,7040,7045,7037.5,7043,25
XZ18,2018-11-07 00:30,7,7045.5,7049,7045.5,7047.5,73
XZ18,2018-11-07 01:00,7,7045,7053,7038,7038.5,1102
XZ18,2018-11-07 01:30,7,7039,7046.5,7039,7044.5,1408
XZ18,2018-11-07 02:00,7,7045,7092.5,7044.5,7080,11280
XZ18,2018-11-07 02:30,7,7080,7099,7072.5,7095,5805
XZ18,2018-11-07 03:00,7,7094.5,7096.5,7086,7092,4016
XZ18,2018-11-07 03:30,7,7092.5,7105,7089.5,7104.5,3433
XZ18,2018-11-07 04:00,7,7104,7110,7093.5,7094.5,3569
XZ18,2018-11-07 04:30,7,7094.5,7111.5,7094.5,7104.5,2855
XZ18,2018-11-07 05:00,7,7104,7106,7089.5,7101,2295
XZ18,2018-11-07 05:30,7,7101.5,7102.5,7092,7098.5,2739
XZ18,2018-11-07 06:00,7,7098,7107,7091,7091.5,1944
XZ18,2018-11-07 06:30,7,7091.5,7093.5,7075,7087.5,2835
XZ18,2018-11-07 07:00,7,7087,7106.5,7087,7106.5,1902
XZ18,2018-11-07 07:30,7,7107,7107.5,7099.5,7100.5,1788
XZ18,2018-11-07 08:00,7,7100.5,7106.5,7096,7105.5,2923
XZ18,2018-11-07 08:30,7,7105.5,7106.5,7074,7074,6440
XZ18,2018-11-07 09:00,7,7073,7085,7065,7082.5,5285
XZ18,2018-11-07 09:30,7,7082.5,7090,7075.5,7088.5,4667
XZ18,2018-11-07 10:00,7,7088.5,7092,7075.5,7083,9662
XZ18,2018-11-07 10:30,7,7082.5,7104,7082,7103.5,7415
XZ18,2018-11-07 11:00,7,7103,7104.5,7094.5,7094.5,953
XZ18,2018-11-07 11:30,7,7094.5,7098.5,7093,7097,1140
XZ18,2018-11-07 12:00,7,7097,7103.5,7097,7102.5,400
XZ18,2018-11-07 12:30,7,7101.5,7103.5,7097.5,7100,404
XZ18,2018-11-07 13:00,7,7100,7112.5,7099,7111,1015
XZ18,2018-11-07 13:30,7,7110.5,7115.5,7107.5,7110,431
XZ18,2018-11-07 14:00,7,7109.5,7115,7106.5,7114,538
XZ18,2018-11-07 14:30,7,7114,7130.5,7111.5,7130.5,1439
XZ18,2018-11-07 15:00,7,7129.5,7129.5,7129.5,7129.5,2
XZ18,2018-11-07 19:00,8,7129,7138,7129,7136.5,111
XZ18,2018-11-07 19:30,8,7134,7134,7124,7124,17
XZ18,2018-11-07 20:00,8,7120,7124,7116.5,7124,6
XZ18,2018-11-07 21:00,8,7127.5,7127.5,7127.5,7127.5,2
XZ18,2018-11-07 21:30,8,7127,7127,7127,7127,2
XZ18,2018-11-07 22:00,8,7123.5,7127.5,7123.5,7127.5,5
XZ18,2018-11-07 23:30,8,7122.5,7123,7117.5,7117.5,11
XZ18,2018-11-08 00:00,8,7116.5,7120.5,7116.5,7120,106
XZ18,2018-11-08 00:30,8,7117,7120.5,7116,7118.5,30
XZ18,2018-11-08 01:00,8,7118.5,7119,7107.5,7110.5,935
XZ18,2018-11-08 01:30,8,7110,7122,7108,7121,656
XZ18,2018-11-08 02:00,8,7121,7130,7107.5,7122,6985
XZ18,2018-11-08 02:30,8,7122,7130,7116.5,7122.5,3252
XZ18,2018-11-08 03:00,8,7122,7125,7113.5,7113.5,2733
XZ18,2018-11-08 03:30,8,7113.5,7120,7104,7105.5,2588
XZ18,2018-11-08 04:00,8,7105,7107,7094,7103,5450
XZ18,2018-11-08 04:30,8,7102.5,7112,7096,7107.5,3257
XZ18,2018-11-08 05:00,8,7107,7125.5,7107,7120.5,2267
XZ18,2018-11-08 05:30,8,7120.5,7122.5,7115,7118.5,1795
XZ18,2018-11-08 06:00,8,7118.5,7126.5,7116.5,7122,1647
XZ18,2018-11-08 06:30,8,7121.5,7134.5,7121,7131.5,1573
XZ18,2018-11-08 07:00,8,7131.5,7133,7123,7124,1681
XZ18,2018-11-08 07:30,8,7124,7127.5,7122.5,7124.5,1671
XZ18,2018-11-08 08:00,8,7124.5,7132.5,7121,7129.5,2234
XZ18,2018-11-08 08:30,8,7130,7152.5,7130,7138,6215
XZ18,2018-11-08 09:00,8,7137.5,7138,7122.5,7124,5452
XZ18,2018-11-08 09:30,8,7123.5,7128.5,7108.5,7110.5,5818
XZ18,2018-11-08 10:00,8,7110.5,7121.5,7107,7113.5,8966
XZ18,2018-11-08 10:30,8,7113.5,7129.5,7112.5,7121.5,7510
XZ18,2018-11-08 11:00,8,7122,7124.5,7116,7116,1352
XZ18,2018-11-08 11:30,8,7116,7122,7114.5,7117,1071
XZ18,2018-11-08 12:00,8,7116.5,7120,7114,7114,795
XZ18,2018-11-08 12:30,8,7113.5,7121.5,7112.5,7119.5,753
XZ18,2018-11-08 13:00,8,7119.5,7127,7110,7114.5,1342
XZ18,2018-11-08 13:30,8,7114,7114.5,7100.5,7104.5,1822
XZ18,2018-11-08 14:00,8,7104.5,7112.5,7101.5,7103,1086
XZ18,2018-11-08 14:30,8,7103,7113,7100.5,7107.5,1427
XZ18,2018-11-08 19:00,9,7101.5,7107,7094,7095.5,96
XZ18,2018-11-08 19:30,9,7095.5,7097.5,7091.5,7095,282
XZ18,2018-11-08 20:00,9,7094.5,7095,7088.5,7090,212
XZ18,2018-11-08 20:30,9,7088.5,7091,7085.5,7091,6
XZ18,2018-11-08 21:00,9,7088.5,7088.5,7088.5,7088.5,1
XZ18,2018-11-08 21:30,9,7084.5,7087.5,7080,7083,15
XZ18,2018-11-08 22:00,9,7088,7089.5,7088,7088.5,10
XZ18,2018-11-08 22:30,9,7089.5,7093.5,7089.5,7091.5,117
XZ18,2018-11-08 23:00,9,7091,7094.5,7091,7093.5,51
XZ18,2018-11-08 23:30,9,7094.5,7094.5,7086.5,7087.5,25
XZ18,2018-11-09 00:00,9,7088,7092.5,7086,7092,67
XZ18,2018-11-09 00:30,9,7092.5,7094.5,7091.5,7093,110
XZ18,2018-11-09 01:00,9,7093,7098.5,7086.5,7086.5,1364
XZ18,2018-11-09 01:30,9,7087,7091.5,7084,7084.5,1225
XZ18,2018-11-09 02:00,9,7085.5,7092.5,7068.5,7076,8400
XZ18,2018-11-09 02:30,9,7076,7092.5,7071,7073.5,3340
XZ18,2018-11-09 03:00,9,7073.5,7089.5,7073,7086.5,2770
XZ18,2018-11-09 03:30,9,7086,7089.5,7077.5,7082.5,1890
XZ18,2018-11-09 04:00,9,7083.5,7085.5,7077.5,7081,1877
XZ18,2018-11-09 04:30,9,7080.5,7081,7070,7071,2319
XZ18,2018-11-09 05:00,9,7072,7074.5,7060,7063,2203
XZ18,2018-11-09 05:30,9,7063.5,7064,7050,7060.5,3751
XZ18,2018-11-09 06:00,9,7060,7065.5,7052,7052.5,3336
XZ18,2018-11-09 06:30,9,7052.5,7060,7050,7055.5,2232
XZ18,2018-11-09 07:00,9,7056,7077,7055.5,7075.5,2311
XZ18,2018-11-09 07:30,9,7075,7079.5,7065.5,7079,2013
XZ18,2018-11-09 08:00,9,7078.5,7086.5,7074,7074,2719
XZ18,2018-11-09 08:30,9,7074.5,7079.5,7059.5,7072.5,5320
XZ18,2018-11-09 09:00,9,7072,7074.5,7053.5,7074,4878
XZ18,2018-11-09 09:30,9,7075,7091,7072,7084.5,5863
XZ18,2018-11-09 10:00,9,7084.5,7092,7078.5,7089,8954
XZ18,2018-11-09 10:30,9,7089,7094,7075,7079,9153
XZ18,2018-11-09 11:00,9,7079,7083.5,7068.5,7073,1188
XZ18,2018-11-09 11:30,9,7073,7084,7072,7079.5,759
XZ18,2018-11-09 12:00,9,7080,7081.5,7074,7079,599
XZ18,2018-11-09 12:30,9,7078.5,7081,7072,7080,517
XZ18,2018-11-09 13:00,9,7080.5,7086.5,7068.5,7068.5,775
XZ18,2018-11-09 13:30,9,7068,7097.5,7067,7092,1045
XZ18,2018-11-09 14:00,9,7092.5,7109.5,7091,7105.5,796
XZ18,2018-11-09 14:30,9,7106,7115.5,7099,7099,1558
XZ18,2018-11-11 19:00,12,7100,7129.5,7100,7129,193
XZ18,2018-11-11 19:30,12,7129.5,7137,7127.5,7131,52
XZ18,2018-11-11 20:00,12,7135,7137,7131.5,7137,30
XZ18,2018-11-11 20:30,12,7136,7138,7134.5,7138,13
XZ18,2018-11-11 21:00,12,7139,7139,7136,7136,3
XZ18,2018-11-11 21:30,12,7137,7143.5,7136.5,7139.5,38
XZ18,2018-11-11 22:00,12,7137,7140,7135.5,7139,38
XZ18,2018-11-11 22:30,12,7139,7142,7138,7138,20
XZ18,2018-11-11 23:00,12,7140.5,7141,7133,7138.5,94
XZ18,2018-11-11 23:30,12,7136,7137,7133,7137,66
XZ18,2018-11-12 00:00,12,7136.5,7137.5,7135,7137.5,13
XZ18,2018-11-12 00:30,12,7138,7142.5,7138,7138,162
XZ18,2018-11-12 01:00,12,7137,7146,7136.5,7142,1206
XZ18,2018-11-12 01:30,12,7142,7155.5,7136,7138,2212
XZ18,2018-11-12 02:00,12,7138,7147.5,7120.5,7121.5,9786
XZ18,2018-11-12 02:30,12,7121,7121,7098.5,7100,4550
XZ18,2018-11-12 03:00,12,7101.5,7118,7101.5,7115.5,3045
XZ18,2018-11-12 03:30,12,7115,7116,7098,7101.5,2615
XZ18,2018-11-12 04:00,12,7101.5,7102,7091.5,7097,2911
XZ18,2018-11-12 04:30,12,7097,7115.5,7092,7102.5,2254
XZ18,2018-11-12 05:00,12,7103,7105,7078.5,7082.5,2353
XZ18,2018-11-12 05:30,12,7082,7082.5,7071.5,7073.5,1794
XZ18,2018-11-12 06:00,12,7074,7081,7066,7072,2006
XZ18,2018-11-12 06:30,12,7071,7080,7063.5,7067,1964
XZ18,2018-11-12 07:00,12,7067.5,7067.5,7053,7059,2698
XZ18,2018-11-12 07:30,12,7059,7072.5,7056,7058,3654
XZ18,2018-11-12 08:00,12,7058,7061.5,7051.5,7053,2157
XZ18,2018-11-12 08:30,12,7053,7061,7047.5,7049.5,5537
XZ18,2018-11-12 09:00,12,7049.5,7069,7045,7069,3999
XZ18,2018-11-12 09:30,12,7068.5,7075,7051.5,7052,4369
XZ18,2018-11-12 10:00,12,7052.5,7053.5,7038,7038,8141
XZ18,2018-11-12 10:30,12,7038.5,7053.5,7032.5,7049.5,8593
XZ18,2018-11-12 11:00,12,7049.5,7063,7048,7051,1540
XZ18,2018-11-12 11:30,12,7050.5,7057.5,7046.5,7051,611
XZ18,2018-11-12 12:00,12,7051.5,7053.5,7042,7047.5,709
XZ18,2018-11-12 12:30,12,7047,7055,7037.5,7049,544
XZ18,2018-11-12 13:00,12,7049,7062.5,7049,7054,509
XZ18,2018-11-12 13:30,12,7054,7063,7047.5,7048,588
XZ18,2018-11-12 14:00,12,7047,7051,7038,7043.5,960
XZ18,2018-11-12 14:30,12,7043.5,7043.5,7024,7029,1339
XZ18,2018-11-12 19:00,13,7019,7026.5,7012,7022.5,113
XZ18,2018-11-12 19:30,13,7027.5,7028.5,7022.5,7025.5,45
XZ18,2018-11-12 20:00,13,7025,7031.5,7023,7023,87
XZ18,2018-11-12 20:30,13,7024.5,7029.5,7019.5,7020,49
XZ18,2018-11-12 21:00,13,7020,7032,7017.5,7031.5,161
XZ18,2018-11-12 21:30,13,7031,7048,7031,7044.5,251
XZ18,2018-11-12 22:00,13,7048,7050,7044.5,7049,45
XZ18,2018-11-12 22:30,13,7047.5,7050.5,7042.5,7045,16
XZ18,2018-11-12 23:00,13,7044.5,7054,7040.5,7050,35
XZ18,2018-11-12 23:30,13,7052,7058,7041.5,7056.5,134
XZ18,2018-11-13 00:00,13,7057,7058,7049.5,7049.5,33
XZ18,2018-11-13 00:30,13,7048.5,7048.5,7039,7043.5,45
XZ18,2018-11-13 01:00,13,7044,7054.5,7041,7051,1458
XZ18,2018-11-13 01:30,13,7051,7065,7047.5,7057.5,1268
XZ18,2018-11-13 02:00,13,7056.5,7080,7050,7079,8715
XZ18,2018-11-13 02:30,13,7079,7083,7059.5,7067.5,5218
XZ18,2018-11-13 03:00,13,7067,7070.5,7054.5,7061,2820
XZ18,2018-11-13 03:30,13,7061,7068,7047.5,7049,2493
XZ18,2018-11-13 04:00,13,7049,7051.5,7042,7042,2070
XZ18,2018-11-13 04:30,13,7042,7047.5,7036,7045.5,2999
XZ18,2018-11-13 05:00,13,7045.5,7057,7043,7053,2411
XZ18,2018-11-13 05:30,13,7053.5,7054.5,7043.5,7045,1907
XZ18,2018-11-13 06:00,13,7044.5,7054,7044.5,7048,2152
XZ18,2018-11-13 06:30,13,7048.5,7053,7033.5,7040.5,3666
XZ18,2018-11-13 07:00,13,7040,7044,7029.5,7031.5,3163
XZ18,2018-11-13 07:30,13,7031,7038,7025.5,7031.5,3073
XZ18,2018-11-13 08:00,13,7031,7034.5,7012.5,7018.5,3369
XZ18,2018-11-13 08:30,13,7019,7038.5,7017,7036.5,5139
XZ18,2018-11-13 09:00,13,7036.5,7036.5,6995.5,6996,6523
XZ18,2018-11-13 09:30,13,6996.5,7036.5,6995,7026.5,7705
XZ18,2018-11-13 10:00,13,7026.5,7045,7025,7029,12028
XZ18,2018-11-13 10:30,13,7029,7039,7024,7033,8342
XZ18,2018-11-13 11:00,13,7034,7038.5,7022,7033,1299
XZ18,2018-11-13 11:30,13,7033.5,7036,7023,7030.5,1422
XZ18,2018-11-13 12:00,13,7030.5,7035.5,7022,7029.5,1141
XZ18,2018-11-13 12:30,13,7029,7044.5,7029,7038,772
XZ18,2018-11-13 13:00,13,7037.5,7040,7011,7019.5,1076
XZ18,2018-11-13 13:30,13,7019,7027,7010.5,7018.5,586
XZ18,2018-11-13 14:00,13,7018.5,7030,7009.5,7020,1167
XZ18,2018-11-13 14:30,13,7019,7028.5,7010,7021.5,1474
XZ18,2018-11-13 19:00,14,7028,7038.5,7026.5,7030,166
XZ18,2018-11-13 19:30,14,7027.5,7028.5,7011,7011,56
XZ18,2018-11-13 20:00,14,7010.5,7014,6997,7001,71
XZ18,2018-11-13 20:30,14,7003,7005.5,6998,7004.5,79
XZ18,2018-11-13 21:00,14,7003.5,7008.5,7000,7008.5,17
XZ18,2018-11-13 21:30,14,7008,7016,7008,7009,24
XZ18,2018-11-13 22:00,14,7010,7010,7004,7005.5,8
XZ18,2018-11-13 22:30,14,7008.5,7008.5,7002,7004.5,54
XZ18,2018-11-13 23:00,14,7001.5,7011,7000.5,7008,50
XZ18,2018-11-13 23:30,14,7005.5,7007.5,7004.5,7006.5,15
XZ18,2018-11-14 00:00,14,7009,7009,7003.5,7007,12
XZ18,2018-11-14 00:30,14,7007,7010,7007,7008.5,13
XZ18,2018-11-14 01:00,14,7010,7016,7001.5,7003,822
XZ18,2018-11-14 01:30,14,7003.5,7008,6995.5,7006,959
XZ18,2018-11-14 02:00,14,7006,7006,6975.5,6979,8599
XZ18,2018-11-14 02:30,14,6979,6979.5,6959,6960.5,6123
XZ18,2018-11-14 03:00,14,6960.5,6986.5,6958,6985,4896
XZ18,2018-11-14 03:30,14,6984.5,6998,6982,6997.5,3662
XZ18,2018-11-14 04:00,14,6997.5,7018.5,6996,7014,4063
XZ18,2018-11-14 04:30,14,7015,7043,7013,7041.5,5991
XZ18,2018-11-14 05:00,14,7041,7047,7031,7039.5,4276
XZ18,2018-11-14 05:30,14,7040,7049,7020,7025,3809
XZ18,2018-11-14 06:00,14,7025.5,7050,7025.5,7045.5,2683
XZ18,2018-11-14 06:30,14,7045.5,7053.5,7039,7041.5,3059
XZ18,2018-11-14 07:00,14,7041,7052.5,7040.5,7048.5,1553
XZ18,2018-11-14 07:30,14,7049,7080.5,7048.5,7075,5538
XZ18,2018-11-14 08:00,14,7075,7094.5,7070,7084.5,5542
XZ18,2018-11-14 08:30,14,7084.5,7086,7048.5,7054.5,5693
XZ18,2018-11-14 09:00,14,7054.5,7061.5,7040,7048.5,6084
XZ18,2018-11-14 09:30,14,7049,7052.5,7023,7026.5,5620
XZ18,2018-11-14 10:00,14,7026,7027.5,7005.5,7016.5,10506
XZ18,2018-11-14 10:30,14,7016,7019,7000,7016,10888
XZ18,2018-11-14 11:00,14,7016,7030.5,7003.5,7030,2229
XZ18,2018-11-14 11:30,14,7029.5,7045.5,7020.5,7033,4522
XZ18,2018-11-14 12:00,14,7034,7047,7028.5,7036,2307
XZ18,2018-11-14 12:30,14,7034.5,7040.5,7011.5,7018,2069
XZ18,2018-11-14 13:00,14,7016.5,7026.5,6994,7017.5,4159
XZ18,2018-11-14 13:30,14,7017.5,7027.5,7003.5,7024.5,2087
XZ18,2018-11-14 14:00,14,7025,7036,7019.5,7019.5,2101
XZ18,2018-11-14 14:30,14,7019,7022,7000,7007.5,2145
XZ18,2018-11-14 19:00,15,7004,7019,7004,7011.5,228
XZ18,2018-11-14 19:30,15,7011,7011,6992,6996,71
XZ18,2018-11-14 20:00,15,6991,7008,6990.5,7008,24
XZ18,2018-11-14 20:30,15,7009,7012.5,7000,7000,19
XZ18,2018-11-14 21:00,15,6996.5,7000,6996.5,7000,7
XZ18,2018-11-14 21:30,15,7002.5,7007,6999,7002,110
XZ18,2018-11-14 22:00,15,6999,7007,6994.5,7002.5,63
XZ18,2018-11-14 22:30,15,7002,7010.5,6998,7010.5,78
XZ18,2018-11-14 23:00,15,7010,7020,7009,7019,157
XZ18,2018-11-14 23:30,15,7019.5,7024,7014,7022.5,73
XZ18,2018-11-15 00:00,15,7022.5,7031.5,7022.5,7031.5,46
XZ18,2018-11-15 00:30,15,7032,7035,7027,7029.5,112
XZ18,2018-11-15 01:00,15,7029,7046,7029,7042.5,1534
XZ18,2018-11-15 01:30,15,7043.5,7055,7042.5,7048.5,1285
XZ18,2018-11-15 02:00,15,7048.5,7069.5,7044,7061,6958
XZ18,2018-11-15 02:30,15,7061.5,7074,7053,7057,9961
XZ18,2018-11-15 03:00,15,7057,7078.5,7054,7066,7688
XZ18,2018-11-15 03:30,15,7066.5,7070.5,7036.5,7049.5,6355
XZ18,2018-11-15 04:00,15,7049,7050,7018,7030.5,6346
XZ18,2018-11-15 04:30,15,7031,7039,7022,7031,3947
XZ18,2018-11-15 05:00,15,7031,7048,7026.5,7044,4411
XZ18,2018-11-15 05:30,15,7044,7046,7026,7027.5,4553
XZ18,2018-11-15 06:00,15,7027.5,7043,7027.5,7037.5,3572
XZ18,2018-11-15 06:30,15,7038,7049.5,7038,7042.5,2624
XZ18,2018-11-15 07:00,15,7043,7050,7027.5,7033.5,3994
XZ18,2018-11-15 07:30,15,7033,7037.5,7015.5,7019,3909
XZ18,2018-11-15 08:00,15,7018.5,7021,6987.5,6999.5,7524
XZ18,2018-11-15 08:30,15,6999,7005.5,6981,6994,8900
XZ18,2018-11-15 09:00,15,6993.5,7002.5,6982.5,6999.5,9193
XZ18,2018-11-15 09:30,15,7000,7000,6973.5,6984,9660
XZ18,2018-11-15 10:00,15,6983.5,7031.5,6979.5,7031,15038
XZ18,2018-11-15 10:30,15,7031,7055.5,7024.5,7050.5,12451
XZ18,2018-11-15 11:00,15,7051.5,7058,7036,7046.5,3770
XZ18,2018-11-15 11:30,15,7046.5,7049.5,7034,7042.5,2079
XZ18,2018-11-15 12:00,15,7042,7076.5,7037.5,7076,2618
XZ18,2018-11-15 12:30,15,7077.5,7088,7069.5,7086,2260
XZ18,2018-11-15 13:00,15,7087,7092,7074.5,7089.5,1756
XZ18,2018-11-15 13:30,15,7089,7094,7077,7079,1274
XZ18,2018-11-15 14:00,15,7080,7086.5,7058.5,7073,4460
XZ18,2018-11-15 14:30,15,7073.5,7092,7069.5,7092,1683
XZ18,2018-11-15 19:00,16,7081.5,7081.5,7068,7068,56
XZ18,2018-11-15 19:30,16,7068,7068,7061.5,7063.5,93
XZ18,2018-11-15 20:00,16,7064.5,7064.5,7057,7059,46
XZ18,2018-11-15 20:30,16,7058,7064.5,7056.5,7060,23
XZ18,2018-11-15 21:00,16,7058.5,7067,7058.5,7066.5,16
XZ18,2018-11-15 21:30,16,7065.5,7074,7063.5,7071.5,37
XZ18,2018-11-15 22:00,16,7070.5,7070.5,7068.5,7069.5,16
XZ18,2018-11-15 22:30,16,7068,7070,7067.5,7068.5,40
XZ18,2018-11-15 23:00,16,7070,7070,7052,7052,103
XZ18,2018-11-15 23:30,16,7056,7061,7055,7056.5,22
XZ18,2018-11-16 00:00,16,7052.5,7057,7050,7051.5,10
XZ18,2018-11-16 00:30,16,7055,7064.5,7054,7064.5,61
XZ18,2018-11-16 01:00,16,7061.5,7064.5,7051,7056,769
XZ18,2018-11-16 01:30,16,7056,7063.5,7053,7058,771
XZ18,2018-11-16 02:00,16,7059,7087.5,7058,7075,9236
XZ18,2018-11-16 02:30,16,7076,7088.5,7064,7067.5,5279
XZ18,2018-11-16 03:00,16,7067.5,7074.5,7041.5,7048.5,7903
XZ18,2018-11-16 03:30,16,7048,7054.5,7044,7048,4967
XZ18,2018-11-16 04:00,16,7047.5,7050,7022,7033.5,11591
XZ18,2018-11-16 04:30,16,7033.5,7041.5,7025,7029.5,4763
XZ18,2018-11-16 05:00,16,7029,7032,7005,7005,4397
XZ18,2018-11-16 05:30,16,7005.5,7015.5,7003.5,7012,2371
XZ18,2018-11-16 06:00,16,7012.5,7017.5,6991.5,6993.5,3234
XZ18,2018-11-16 06:30,16,6994.5,6994.5,6982.5,6985.5,3620
XZ18,2018-11-16 07:00,16,6985.5,6992.5,6971.5,6975.5,3333
XZ18,2018-11-16 07:30,16,6975,6982,6962.5,6982,5177
XZ18,2018-11-16 08:00,16,6982,6987.5,6972.5,6986.5,5914
XZ18,2018-11-16 08:30,16,6987,7003.5,6973,7001.5,7887
XZ18,2018-11-16 09:00,16,7001,7019,7001,7013.5,7003
XZ18,2018-11-16 09:30,16,7013.5,7029,7011,7019,5789
XZ18,2018-11-16 10:00,16,7019,7033.5,7018,7023,9765
XZ18,2018-11-16 10:30,16,7022.5,7027,6997,7003,11085
XZ18,2018-11-16 11:00,16,7003,7011,6997,6998.5,1447
XZ18,2018-11-16 11:30,16,6998,7040,6996,7034,2524
XZ18,2018-11-16 12:00,16,7034.5,7035.5,7008.5,7011.5,1551
XZ18,2018-11-16 12:30,16,7013,7013.5,7001.5,7011.5,1015
XZ18,2018-11-16 13:00,16,7012,7023,7012,7020.5,730
XZ18,2018-11-16 13:30,16,7021,7026,7020.5,7023.5,486
XZ18,2018-11-16 14:00,16,7023.5,7032,7023.5,7028.5,956
XZ18,2018-11-16 14:30,16,7028.5,7050.5,7024,7024.5,1635
XZ18,2018-11-18 19:00,19,7015.5,7018,7006,7013,205
XZ18,2018-11-18 19:30,19,7016,7016.5,7007.5,7008.5,31
XZ18,2018-11-18 20:00,19,7011.5,7012.5,7006,7006,46
XZ18,2018-11-18 20:30,19,7005.5,7005.5,7000,7005,44
XZ18,2018-11-18 21:00,19,7005,7005,7005,7005,2
XZ18,2018-11-18 22:30,19,7011,7011,7011,7011,1
XZ18,2018-11-18 23:00,19,7012,7012,7004,7004.5,30
XZ18,2018-11-18 23:30,19,7006,7010.5,7006,7010.5,13
XZ18,2018-11-19 00:00,19,7010,7014.5,7010,7014.5,13
XZ18,2018-11-19 00:30,19,7015.5,7018,7013,7018,64
XZ18,2018-11-19 01:00,19,7018.5,7019,7001,7005,952
XZ18,2018-11-19 01:30,19,7005,7021.5,7005,7019,1553
XZ18,2018-11-19 02:00,19,7018.5,7043.5,7017,7043.5,7725
XZ18,2018-11-19 02:30,19,7044,7044.5,7035.5,7037,3852
XZ18,2018-11-19 03:00,19,7036.5,7040.5,7029.5,7038.5,3266
XZ18,2018-11-19 03:30,19,7038,7040,7021.5,7030.5,3331
XZ18,2018-11-19 04:00,19,7030.5,7033.5,7023.5,7033.5,4044
XZ18,2018-11-19 04:30,19,7032.5,7035,7024.5,7033,2931
XZ18,2018-11-19 05:00,19,7032.5,7044,7030,7038.5,2735
XZ18,2018-11-19 05:30,19,7038.5,7056.5,7027,7054,4720
XZ18,2018-11-19 06:00,19,7055,7059,7041,7056.5,4068
XZ18,2018-11-19 06:30,19,7056.5,7066,7053.5,7056.5,3014
XZ18,2018-11-19 07:00,19,7057,7057,7047,7049,1899
XZ18,2018-11-19 07:30,19,7049.5,7051.5,7029.5,7033.5,2536
XZ18,2018-11-19 08:00,19,7033.5,7041.5,7029,7040.5,1990
XZ18,2018-11-19 08:30,19,7040.5,7055,7032,7042.5,3838
XZ18,2018-11-19 09:00,19,7043,7043,7003.5,7011,7740
XZ18,2018-11-19 09:30,19,7011,7019,6996.5,7016.5,4802
XZ18,2018-11-19 10:00,19,7016.5,7020.5,6990.5,6997,6296
XZ18,2018-11-19 10:30,19,6997,6999.5,6971.5,6978,8175
XZ18,2018-11-19 11:00,19,6979.5,6983,6964.5,6979,2716
XZ18,2018-11-19 11:30,19,6979,6990,6968,6985,1902
XZ18,2018-11-19 12:00,19,6985.5,6988,6975,6982.5,1372
XZ18,2018-11-19 12:30,19,6982,6991,6974,6978,942
XZ18,2018-11-19 13:00,19,6978,6980.5,6966.5,6980.5,1259
XZ18,2018-11-19 13:30,19,6979.5,6994,6977,6991,1086
XZ18,2018-11-19 14:00,19,6990.5,6999.5,6984,6990.5,1020
XZ18,2018-11-19 14:30,19,6991,6992.5,6977,6990,1825
XZ18,2018-11-19 19:00,20,6982.5,6990.5,6979.5,6990.5,308
XZ18,2018-11-19 19:30,20,6990,6996,6987.5,6989.5,19
XZ18,2018-11-19 20:00,20,6986,6986,6981,6981.5,32
XZ18,2018-11-19 20:30,20,6984.5,6988.5,6984.5,6987.5,6
XZ18,2018-11-19 21:00,20,6984,6984,6972.5,6974,48
XZ18,2018-11-19 21:30,20,6974,6986,6973,6980,36
XZ18,2018-11-19 22:00,20,6982,6983.5,6980.5,6982.5,10
XZ18,2018-11-19 22:30,20,6983.5,6984,6979,6981.5,26
XZ18,2018-11-19 23:00,20,6981.5,6989.5,6981.5,6985.5,52
XZ18,2018-11-19 23:30,20,6984,6985,6982,6983,23
XZ18,2018-11-20 00:00,20,6981,6984.5,6981,6982.5,11
XZ18,2018-11-20 00:30,20,6980.5,6983,6979,6979.5,33
XZ18,2018-11-20 01:00,20,6980,6985.5,6970,6976,1035
XZ18,2018-11-20 01:30,20,6975.5,6981.5,6972,6973.5,555
XZ18,2018-11-20 02:00,20,6973.5,6983,6959,6981,7448
XZ18,2018-11-20 02:30,20,6981,6989,6951.5,6953.5,6118
XZ18,2018-11-20 03:00,20,6953.5,6962,6946,6956.5,5182
XZ18,2018-11-20 03:30,20,6957,6970.5,6955.5,6956,2895
XZ18,2018-11-20 04:00,20,6956,6961.5,6943.5,6957,3236
XZ18,2018-11-20 04:30,20,6957,6961,6948.5,6952.5,2766
XZ18,2018-11-20 05:00,20,6953,6963.5,6948.5,6954.5,2761
XZ18,2018-11-20 05:30,20,6954.5,7003.5,6950,7001,7569
XZ18,2018-11-20 06:00,20,7000.5,7001,6961.5,6965,5249
XZ18,2018-11-20 06:30,20,6965,6970.5,6956.5,6956.5,2602
XZ18,2018-11-20 07:00,20,6956.5,6965,6953.5,6963.5,2556
XZ18,2018-11-20 07:30,20,6963,6965.5,6944,6946,3690
XZ18,2018-11-20 08:00,20,6946,6951,6928,6938.5,4878
XZ18,2018-11-20 08:30,20,6938.5,6951,6916,6927.5,10970
XZ18,2018-11-20 09:00,20,6928,6935,6897,6928,9339
XZ18,2018-11-20 09:30,20,6927,6960,6922.5,6958.5,9464
XZ18,2018-11-20 10:00,20,6958,6964.5,6939,6945,13537
XZ18,2018-11-20 10:30,20,6945,6966,6937.5,6959.5,7636
XZ18,2018-11-20 11:00,20,6959.5,6969,6949,6960,1837
XZ18,2018-11-20 11:30,20,6960,6963,6948.5,6952.5,1393
XZ18,2018-11-20 12:00,20,6952,6958.5,6939.5,6945,1553
XZ18,2018-11-20 12:30,20,6944.5,6952.5,6939.5,6939.5,1302
XZ18,2018-11-20 13:00,20,6939,6940.5,6928,6929.5,1868
XZ18,2018-11-20 13:30,20,6929.5,6943,6922,6924.5,999
XZ18,2018-11-20 14:00,20,6925,6936,6912,6932,1765
XZ18,2018-11-20 14:30,20,6932.5,6937,6919.5,6922.5,1965
XZ18,2018-11-20 19:00,21,6925,6933,6917.5,6933,204
XZ18,2018-11-20 19:30,21,6932.5,6946.5,6931.5,6943,95
XZ18,2018-11-20 20:00,21,6943,6954,6942,6942.5,61
XZ18,2018-11-20 20:30,21,6941,6944,6940,6944,44
XZ18,2018-11-20 21:00,21,6944.5,6952,6944.5,6952,36
XZ18,2018-11-20 21:30,21,6954,6958.5,6946,6951,52
XZ18,2018-11-20 22:00,21,6950,6953,6947,6947,17
XZ18,2018-11-20 22:30,21,6953.5,6954.5,6953.5,6954.5,12
XZ18,2018-11-20 23:00,21,6955.5,6955.5,6952,6953.5,21
XZ18,2018-11-20 23:30,21,6954,6957.5,6954,6955,33
XZ18,2018-11-21 00:00,21,6953.5,6958.5,6950,6957,67
XZ18,2018-11-21 00:30,21,6958,6963,6957.5,6961,205
XZ18,2018-11-21 01:00,21,6962,6969.5,6959.5,6966.5,1433
XZ18,2018-11-21 01:30,21,6966,6975,6964.5,6972,901
XZ18,2018-11-21 02:00,21,6972,6973.5,6946,6962,8008
XZ18,2018-11-21 02:30,21,6962.5,6993,6954,6992.5,4626
XZ18,2018-11-21 03:00,21,6992,6996.5,6982.5,6986.5,3581
XZ18,2018-11-21 03:30,21,6986.5,6999,6977,6995,3602
XZ18,2018-11-21 04:00,21,6994,7008,6983.5,6985.5,4004
XZ18,2018-11-21 04:30,21,6986.5,6992.5,6978.5,6986.5,2666
XZ18,2018-11-21 05:00,21,6987,6994.5,6968,6989,3859
XZ18,2018-11-21 05:30,21,6989,6998.5,6981,6986,3369
XZ18,2018-11-21 06:00,21,6985.5,7003,6982,7000.5,2406
XZ18,2018-11-21 06:30,21,7001,7016,6995,7014.5,3144
XZ18,2018-11-21 07:00,21,7014,7025.5,7013.5,7021.5,3540
XZ18,2018-11-21 07:30,21,7021.5,7028,7013,7022,2904
XZ18,2018-11-21 08:00,21,7022,7026.5,7009,7011,2562
XZ18,2018-11-21 08:30,21,7011.5,7021,7001,7021,6116
XZ18,2018-11-21 09:00,21,7021,7033,7018,7032,5447
XZ18,2018-11-21 09:30,21,7031.5,7033.5,7023.5,7028.5,4811
XZ18,2018-11-21 10:00,21,7028.5,7053,7026,7051,11246
XZ18,2018-11-21 10:30,21,7051,7055.5,7039.5,7054.5,10606
XZ18,2018-11-21 11:00,21,7055,7058.5,7045.5,7048,1556
XZ18,2018-11-21 11:30,21,7048,7057.5,7046.5,7055,790
XZ18,2018-11-21 12:00,21,7055.5,7059.5,7050,7056,1153
XZ18,2018-11-21 12:30,21,7056,7061,7054.5,7056.5,453
XZ18,2018-11-21 13:00,21,7056,7056,7049.5,7053.5,529
XZ18,2018-11-21 13:30,21,7054,7055.5,7048,7049,639
XZ18,2018-11-21 14:00,21,7049,7054.5,7046.5,7048,675
XZ18,2018-11-21 14:30,21,7047.5,7048,7034,7042,1741
XZ18,2018-11-21 19:00,22,7050,7059,7043,7047,245
XZ18,2018-11-21 19:30,22,7046.5,7046.5,7033,7033,86
XZ18,2018-11-21 20:00,22,7034.5,7040,7033.5,7036.5,50
XZ18,2018-11-21 20:30,22,7036,7038,7032.5,7037,51
XZ18,2018-11-21 21:00,22,7035,7036.5,7032.5,7034.5,18
XZ18,2018-11-21 21:30,22,7035.5,7040,7035,7039,59
XZ18,2018-11-21 22:00,22,7039,7043.5,7039,7041,48
XZ18,2018-11-21 22:30,22,7042,7050,7042,7048.5,32
XZ18,2018-11-21 23:00,22,7048.5,7051.5,7048,7050,29
XZ18,2018-11-21 23:30,22,7046,7049.5,7046,7047,54
XZ18,2018-11-22 00:00,22,7047,7053,7047,7051.5,39
XZ18,2018-11-22 00:30,22,7051,7055.5,7047,7050.5,81
XZ18,2018-11-22 01:00,22,7050.5,7055.5,7045.5,7046.5,622
XZ18,2018-11-22 01:30,22,7046.5,7050,7040,7040.5,504
XZ18,2018-11-22 02:00,22,7040.5,7043.5,7010.5,7010.5,4989
XZ18,2018-11-22 02:30,22,7011,7011.5,6988,6993,4464
XZ18,2018-11-22 03:00,22,6993.5,6999,6975,6979.5,3373
XZ18,2018-11-22 03:30,22,6979,6987.5,6971.5,6976,3383
XZ18,2018-11-22 04:00,22,6976,6985,6946,6956,8141
XZ18,2018-11-22 04:30,22,6955,6966,6948,6951,5454
XZ18,2018-11-22 05:00,22,6950.5,6982.5,6947,6975,4800
XZ18,2018-11-22 05:30,22,6975,6986.5,6974.5,6979.5,2430
XZ18,2018-11-22 06:00,22,6980,6991,6979,6981.5,2209
XZ18,2018-11-22 06:30,22,6981.5,6998.5,6981.5,6986.5,1740
XZ18,2018-11-22 07:00,22,6986.5,6987.5,6974.5,6976.5,1397
XZ18,2018-11-22 07:30,22,6976,6981.5,6973.5,6975,1140
XZ18,2018-11-22 08:00,22,6975,6978,6969.5,6974,1025
XZ18,2018-11-22 08:30,22,6974,6979.5,6970.5,6977,2226
XZ18,2018-11-22 09:00,22,6977,6987.5,6976.5,6978.5,2244
XZ18,2018-11-22 09:30,22,6979,6984.5,6971.5,6974,1886
XZ18,2018-11-22 10:00,22,6974,6978,6962.5,6967,4665
XZ18,2018-11-22 10:30,22,6967,6971,6959.5,6967.5,4185
XZ18,2018-11-22 11:00,22,6967.5,6968,6959,6960,716
XZ18,2018-11-22 11:30,22,6960,6962.5,6956.5,6960.5,330
XZ18,2018-11-22 12:00,22,6960.5,6965.5,6955,6958.5,193
XZ18,2018-11-22 12:30,22,6959,6962.5,6959,6962.5,19
XZ18,2018-11-22 13:00,22,6962.5,6966.5,6962,6964.5,55
XZ18,2018-11-22 13:30,22,6964.5,6964.5,6963,6963,2
XZ18,2018-11-22 14:00,22,6962,6964.5,6959.5,6960,68
XZ18,2018-11-22 14:30,22,6960.5,6965.5,6958,6964,138
XZ18,2018-11-22 19:00,23,6975,6989,6975,6981,139
XZ18,2018-11-22 19:30,23,6980.5,6983.5,6980,6980,6
XZ18,2018-11-22 20:00,23,6982,6984.5,6977,6980.5,33
XZ18,2018-11-22 20:30,23,6980,6985,6980,6985,27
XZ18,2018-11-22 21:00,23,6985,6985,6984.5,6984.5,12
XZ18,2018-11-22 21:30,23,6981.5,6984,6981.5,6984,8
XZ18,2018-11-22 22:00,23,6984,6984,6978,6978,72
XZ18,2018-11-22 22:30,23,6977.5,6978.5,6975,6975,15
XZ18,2018-11-22 23:00,23,6970.5,6970.5,6969,6969,2
XZ18,2018-11-22 23:30,23,6967,6967,6960.5,6963,40
XZ18,2018-11-23 00:00,23,6963,6972,6963,6972,19
XZ18,2018-11-23 00:30,23,6966.5,6972,6966,6967,13
XZ18,2018-11-23 01:00,23,6965.5,6968.5,6949.5,6954,1529
XZ18,2018-11-23 01:30,23,6954,6962,6951.5,6952.5,953
XZ18,2018-11-23 02:00,23,6953,6988,6949.5,6983.5,5124
XZ18,2018-11-23 02:30,23,6983,6990,6972.5,6987,3441
XZ18,2018-11-23 03:00,23,6986.5,6988.5,6980,6987.5,1700
XZ18,2018-11-23 03:30,23,6988,6988.5,6980,6988.5,1355
XZ18,2018-11-23 04:00,23,6988.5,6988.5,6977.5,6978,940
XZ18,2018-11-23 04:30,23,6978,6981.5,6956.5,6957,2253
XZ18,2018-11-23 05:00,23,6957.5,6965.5,6957,6962.5,1567
XZ18,2018-11-23 05:30,23,6962,6973,6961.5,6964.5,2470
XZ18,2018-11-23 06:00,23,6965,6966,6950.5,6956,2024
XZ18,2018-11-23 06:30,23,6955.5,6966,6954,6960,1687
XZ18,2018-11-23 07:00,23,6960,6961.5,6937.5,6938,1667
XZ18,2018-11-23 07:30,23,6937.5,6939.5,6913.5,6919.5,6137
XZ18,2018-11-23 08:00,23,6918.5,6933.5,6918,6931,2009
XZ18,2018-11-23 08:30,23,6931,6944.5,6929.5,6942,4602
XZ18,2018-11-23 09:00,23,6942,6943.5,6923.5,6923.5,3231
XZ18,2018-11-23 09:30,23,6924,6942,6923,6939,3759
XZ18,2018-11-23 10:00,23,6939.5,6957,6938.5,6954,6935
XZ18,2018-11-23 10:30,23,6953,6961.5,6948.5,6948.5,4878
XZ18,2018-11-23 11:00,23,6948.5,6955,6944.5,6949.5,837
XZ18,2018-11-23 11:30,23,6950.5,6957,6943.5,6945.5,1022
XZ18,2018-11-23 12:00,23,6945.5,6945.5,6938,6941,205
XZ18,2018-11-23 12:30,23,6940,6940,6931,6932.5,114
XZ18,2018-11-23 13:00,23,6932.5,6939.5,6932,6939.5,23
XZ18,2018-11-23 13:30,23,6939.5,6939.5,6939.5,6939.5,1
XZ18,2018-11-23 14:00,23,6938,6940.5,6935.5,6940.5,26
XZ18,2018-11-23 14:30,23,6940.5,6948.5,6940.5,6948.5,205
XZ18,2018-11-23 15:00,23,6948,6948,6948,6948,2
XZ18,2018-11-25 19:00,26,6953,6969,6953,6968,215
XZ18,2018-11-25 19:30,26,6966.5,6968,6964,6966,45
XZ18,2018-11-25 20:00,26,6967,6972,6963.5,6972,12
XZ18,2018-11-25 20:30,26,6972,6972.5,6967,6968.5,29
XZ18,2018-11-25 21:00,26,6969.5,6980,6969.5,6979,13
XZ18,2018-11-25 21:30,26,6975,6975.5,6973,6975.5,12
XZ18,2018-11-25 22:00,26,6972.5,6973,6969.5,6973,66
XZ18,2018-11-25 22:30,26,6972.5,6972.5,6970.5,6972.5,19
XZ18,2018-11-25 23:00,26,6976.5,6977,6975.5,6977,5
XZ18,2018-11-25 23:30,26,6976.5,6980,6975.5,6980,73
XZ18,2018-11-26 00:00,26,6980.5,6982,6979,6979,4
XZ18,2018-11-26 00:30,26,6979.5,6981.5,6975.5,6977.5,90
XZ18,2018-11-26 01:00,26,6978,7001.5,6977.5,6998,1274
XZ18,2018-11-26 01:30,26,6998,7011,6997.5,7001.5,1368
XZ18,2018-11-26 02:00,26,7001.5,7035.5,6993,7027.5,10309
XZ18,2018-11-26 02:30,26,7027.5,7041,7027,7036,5207
XZ18,2018-11-26 03:00,26,7036,7040,7026,7036.5,4363
XZ18,2018-11-26 03:30,26,7036.5,7046,7033,7042.5,2974
XZ18,2018-11-26 04:00,26,7043,7043,7021,7022,3081
XZ18,2018-11-26 04:30,26,7022.5,7029,7018,7019,2185
XZ18,2018-11-26 05:00,26,7018.5,7027,7014,7014.5,2386
XZ18,2018-11-26 05:30,26,7014.5,7021,7012,7014.5,1630
XZ18,2018-11-26 06:00,26,7014.5,7022.5,7010,7016.5,2576
XZ18,2018-11-26 06:30,26,7016,7016,7002,7002,2405
XZ18,2018-11-26 07:00,26,7002,7008.5,6999.5,7002,2333
XZ18,2018-11-26 07:30,26,7002,7007.5,6996,7006.5,2523
XZ18,2018-11-26 08:00,26,7006,7010.5,7001.5,7009.5,2143
XZ18,2018-11-26 08:30,26,7009.5,7032,7004,7032,6203
XZ18,2018-11-26 09:00,26,7031.5,7034,7026,7032,5486
XZ18,2018-11-26 09:30,26,7032.5,7044,7027.5,7044,8303
XZ18,2018-11-26 10:00,26,7043.5,7051,7037.5,7045.5,10856
XZ18,2018-11-26 10:30,26,7045,7048.5,7035.5,7042,10555
XZ18,2018-11-26 11:00,26,7042.5,7047,7032.5,7036,949
XZ18,2018-11-26 11:30,26,7036,7036,7026.5,7031.5,553
XZ18,2018-11-26 12:00,26,7031.5,7037,7027,7032.5,505
XZ18,2018-11-26 12:30,26,7033,7038,7027.5,7037.5,471
XZ18,2018-11-26 13:00,26,7037.5,7044.5,7036,7043,692
XZ18,2018-11-26 13:30,26,7045,7050.5,7038.5,7047.5,644
XZ18,2018-11-26 14:00,26,7046.5,7049.5,7040,7041,429
XZ18,2018-11-26 14:30,26,7040.5,7052.5,7040.5,7050.5,1570
XZ18,2018-11-26 19:00,27,7016.5,7022.5,7005,7011.5,285
XZ18,2018-11-26 19:30,27,7010,7011.5,7006.5,7008.5,43
XZ18,2018-11-26 20:00,27,7008.5,7016.5,7008.5,7012,50
XZ18,2018-11-26 20:30,27,7012,7019,7012,7018,25
XZ18,2018-11-26 21:00,27,7019.5,7031.5,7019.5,7029,44
XZ18,2018-11-26 21:30,27,7030.5,7033.5,7027.5,7033.5,44
XZ18,2018-11-26 22:00,27,7034,7036.5,7034,7036,10
XZ18,2018-11-26 22:30,27,7036.5,7039,7036.5,7038,4
XZ18,2018-11-26 23:00,27,7039,7041,7037.5,7040.5,47
XZ18,2018-11-26 23:30,27,7038.5,7038.5,7029,7031,18
XZ18,2018-11-27 00:00,27,7032.5,7035,7029.5,7030,10
XZ18,2018-11-27 00:30,27,7029,7041,7029,7040.5,132
XZ18,2018-11-27 01:00,27,7038.5,7042,7031,7038.5,1078
XZ18,2018-11-27 01:30,27,7038.5,7087,7038,7042.5,2972
XZ18,2018-11-27 02:00,27,7043.5,7049.5,7028,7032.5,6684
XZ18,2018-11-27 02:30,27,7033,7034,7017.5,7026,3676
XZ18,2018-11-27 03:00,27,7027,7046,7024.5,7043.5,3875
XZ18,2018-11-27 03:30,27,7043.5,7045,7025,7027.5,2398
XZ18,2018-11-27 04:00,27,7027,7031.5,7018.5,7028.5,3321
XZ18,2018-11-27 04:30,27,7028,7028,7013,7018.5,1991
XZ18,2018-11-27 05:00,27,7018.5,7022.5,7009.5,7015.5,2659
XZ18,2018-11-27 05:30,27,7015.5,7043,7013.5,7042,2730
XZ18,2018-11-27 06:00,27,7042,7045.5,7024,7025,4238
XZ18,2018-11-27 06:30,27,7024.5,7027,7014,7015.5,1873
XZ18,2018-11-27 07:00,27,7015.5,7018,6994,6997.5,2511
XZ18,2018-11-27 07:30,27,6997.5,7001,6991,6994,2670
XZ18,2018-11-27 08:00,27,6994,6997,6992,6997,2175
XZ18,2018-11-27 08:30,27,6996.5,7009.5,6984.5,7007,6091
XZ18,2018-11-27 09:00,27,7007.5,7026.5,6998,7004,6022
XZ18,2018-11-27 09:30,27,7004.5,7015,6991,7009.5,4789
XZ18,2018-11-27 10:00,27,7008.5,7027,7007,7024.5,8261
XZ18,2018-11-27 10:30,27,7024,7032,7016,7029,5583
XZ18,2018-11-27 11:00,27,7029,7030,7012.5,7014.5,1452
XZ18,2018-11-27 11:30,27,7014,7025.5,7013,7017,594
XZ18,2018-11-27 12:00,27,7017,7031.5,7011,7020,1088
XZ18,2018-11-27 12:30,27,7020.5,7030,7019.5,7028.5,737
XZ18,2018-11-27 13:00,27,7029,7036.5,7027,7035.5,706
XZ18,2018-11-27 13:30,27,7036,7040,7032,7033,900
XZ18,2018-11-27 14:00,27,7032.5,7038.5,7032,7036.5,473
XZ18,2018-11-27 14:30,27,7037,7041.5,7033,7041,1134
XZ18,2018-11-27 19:00,28,7040,7041.5,7034,7035,109
XZ18,2018-11-27 19:30,28,7041,7041,7038,7038.5,38
XZ18,2018-11-27 20:00,28,7034.5,7041,7034.5,7037.5,35
XZ18,2018-11-27 20:30,28,7038.5,7044,7038,7044,39
XZ18,2018-11-27 21:00,28,7043,7047,7042.5,7045.5,14
XZ18,2018-11-27 22:00,28,7046.5,7051.5,7046.5,7051,10
XZ18,2018-11-27 23:00,28,7047,7047.5,7043,7044.5,86
XZ18,2018-11-27 23:30,28,7044.5,7047.5,7044.5,7047.5,48
XZ18,2018-11-28 00:00,28,7046.5,7057.5,7046.5,7057,44
XZ18,2018-11-28 00:30,28,7059.5,7059.5,7055,7059.5,64
XZ18,2018-11-28 01:00,28,7058.5,7061,7050,7051.5,705
XZ18,2018-11-28 01:30,28,7051,7053,7043,7046,995
XZ18,2018-11-28 02:00,28,7045.5,7060,7035.5,7038,6173
XZ18,2018-11-28 02:30,28,7038,7038,7015.5,7027,3870
XZ18,2018-11-28 03:00,28,7026.5,7039,7009.5,7010,3311
XZ18,2018-11-28 03:30,28,7010.5,7024,7004.5,7019.5,2875
XZ18,2018-11-28 04:00,28,7019.5,7024,7007,7010.5,1916
XZ18,2018-11-28 04:30,28,7010,7025.5,7009.5,7015.5,1938
XZ18,2018-11-28 05:00,28,7015.5,7019,7001,7003,1858
XZ18,2018-11-28 05:30,28,7002.5,7007,6996.5,7004.5,1553
XZ18,2018-11-28 06:00,28,7005,7019,7005,7018.5,1898
XZ18,2018-11-28 06:30,28,7018,7021,7013.5,7014,1621
XZ18,2018-11-28 07:00,28,7014,7014,7008,7013,1522
XZ18,2018-11-28 07:30,28,7013.5,7020.5,7009,7020.5,1244
XZ18,2018-11-28 08:00,28,7020.5,7029,7019,7028,1696
XZ18,2018-11-28 08:30,28,7028.5,7034.5,7014,7017.5,5483
XZ18,2018-11-28 09:00,28,7017.5,7018.5,6989.5,6990.5,5328
XZ18,2018-11-28 09:30,28,6990.5,7011.5,6988.5,7005,5744
XZ18,2018-11-28 10:00,28,7004.5,7014.5,7004.5,7008,7187
XZ18,2018-11-28 10:30,28,7007.5,7017.5,7003.5,7012.5,6654
XZ18,2018-11-28 11:00,28,7013,7057,7012.5,7053.5,5708
XZ18,2018-11-28 11:30,28,7054,7062.5,7049.5,7057,2107
XZ18,2018-11-28 12:00,28,7058,7059.5,7047.5,7053.5,1504
XZ18,2018-11-28 12:30,28,7054,7065,7053,7061.5,1038
XZ18,2018-11-28 13:00,28,7061.5,7067.5,7058.5,7058.5,1171
XZ18,2018-11-28 13:30,28,7058.5,7063,7055.5,7056.5,975
XZ18,2018-11-28 14:00,28,7057,7067,7053.5,7067,901
XZ18,2018-11-28 14:30,28,7067,7077.5,7063.5,7077.5,1903
XZ18,2018-11-28 19:00,29,7070,7070.5,7062,7064,103
XZ18,2018-11-28 19:30,29,7063,7063.5,7055.5,7057,117
XZ18,2018-11-28 20:00,29,7057.5,7058,7055,7057,22
XZ18,2018-11-28 20:30,29,7055.5,7055.5,7048.5,7049,23
XZ18,2018-11-28 21:00,29,7051.5,7055,7050.5,7055,120
XZ18,2018-11-28 21:30,29,7053,7056.5,7053,7054.5,108
XZ18,2018-11-28 22:00,29,7053.5,7055.5,7047.5,7048,71
XZ18,2018-11-28 22:30,29,7048,7053,7048,7052.5,20
XZ18,2018-11-28 23:00,29,7053,7053,7041,7042,105
XZ18,2018-11-28 23:30,29,7041,7042,7040,7042,26
XZ18,2018-11-29 00:00,29,7041,7043.5,7038,7038,26
XZ18,2018-11-29 00:30,29,7040.5,7048.5,7040.5,7048.5,153
XZ18,2018-11-29 01:00,29,7049,7052.5,7037,7041,1016
XZ18,2018-11-29 01:30,29,7041,7047.5,7041,7044.5,1149
XZ18,2018-11-29 02:00,29,7044.5,7054,7031,7043.5,8265
XZ18,2018-11-29 02:30,29,7044,7067,7043,7066.5,4689
XZ18,2018-11-29 03:00,29,7066,7066,7056.5,7065,4184
XZ18,2018-11-29 03:30,29,7065,7078,7057.5,7060.5,3563
XZ18,2018-11-29 04:00,29,7061,7061,7043,7052,3122
XZ18,2018-11-29 04:30,29,7051.5,7057.5,7042.5,7051,2619
XZ18,2018-11-29 05:00,29,7051.5,7059.5,7050,7054,2396
XZ18,2018-11-29 05:30,29,7054,7054.5,7019,7040.5,5283
XZ18,2018-11-29 06:00,29,7040,7065.5,7037,7062.5,2957
XZ18,2018-11-29 06:30,29,7062,7069,7054.5,7055.5,2920
XZ18,2018-11-29 07:00,29,7055.5,7055.5,7047,7050,2336
XZ18,2018-11-29 07:30,29,7050,7060.5,7048,7059,1905
XZ18,2018-11-29 08:00,29,7059,7061.5,7052,7055,1859
XZ18,2018-11-29 08:30,29,7055,7072,7054.5,7067,5221
XZ18,2018-11-29 09:00,29,7067,7076,7061,7062,5641
XZ18,2018-11-29 09:30,29,7061.5,7082.5,7037.5,7046.5,9922
XZ18,2018-11-29 10:00,29,7046.5,7061,7040,7060,12087
XZ18,2018-11-29 10:30,29,7059.5,7061,7035.5,7049.5,12373
XZ18,2018-11-29 11:00,29,7049,7049,7037,7040,2145
XZ18,2018-11-29 11:30,29,7040.5,7051.5,7040,7049,967
XZ18,2018-11-29 12:00,29,7049,7054,7048,7050,465
XZ18,2018-11-29 12:30,29,7049.5,7059.5,7049.5,7055,514
XZ18,2018-11-29 13:00,29,7055.5,7066,7052,7064,655
XZ18,2018-11-29 13:30,29,7062.5,7071,7062,7070,472
XZ18,2018-11-29 14:00,29,7070,7072,7059.5,7063.5,636
XZ18,2018-11-29 14:30,29,7063,7063,7046,7047,1972
XZ18,2018-11-29 19:00,30,7051.5,7051.5,7031.5,7033,326
XZ18,2018-11-29 19:30,30,7032,7038,7032,7038,22
XZ18,2018-11-29 20:00,30,7037,7037,7033,7033,23
XZ18,2018-11-29 20:30,30,7033,7037.5,7031.5,7037.5,34
XZ18,2018-11-29 21:30,30,7041,7041,7038,7038,4
XZ18,2018-11-29 22:00,30,7038,7042,7037.5,7039.5,63
XZ18,2018-11-29 22:30,30,7038.5,7039.5,7036.5,7037.5,81
XZ18,2018-11-29 23:00,30,7037.5,7039,7032,7036,47
XZ18,2018-11-29 23:30,30,7035,7040.5,7035,7039,90
XZ18,2018-11-30 00:00,30,7038.5,7042.5,7038,7042,33
XZ18,2018-11-30 00:30,30,7042,7044.5,7041,7044.5,68
XZ18,2018-11-30 01:00,30,7045,7046.5,7034,7037,816
XZ18,2018-11-30 01:30,30,7036.5,7041,7031,7041,838
XZ18,2018-11-30 02:00,30,7041,7044,7003.5,7007,7408
XZ18,2018-11-30 02:30,30,7007,7007.5,6995.5,6997,4083
XZ18,2018-11-30 03:00,30,6996.5,7004.5,6982,6986.5,4168
XZ18,2018-11-30 03:30,30,6986,6993.5,6980,6992.5,3876
XZ18,2018-11-30 04:00,30,6993,6999,6985,6996.5,3281
XZ18,2018-11-30 04:30,30,6996,7001.5,6985,6988,2428
XZ18,2018-11-30 05:00,30,6988,6993.5,6981.5,6991.5,2261
XZ18,2018-11-30 05:30,30,6991,6994.5,6985,6986.5,1808
XZ18,2018-11-30 06:00,30,6986.5,6989.5,6979,6988.5,3328
XZ18,2018-11-30 06:30,30,6989,6995.5,6987,6991,2561
XZ18,2018-11-30 07:00,30,6990.5,7008,6984.5,7002,2537
XZ18,2018-11-30 07:30,30,7002,7003,6992,6994,2313
XZ18,2018-11-30 08:00,30,6993.5,6998.5,6991,6996.5,2723
XZ18,2018-11-30 08:30,30,6996.5,7007,6994.5,6999,4101
XZ18,2018-11-30 09:00,30,6998.5,7013.5,6994.5,6996,4015
XZ18,2018-11-30 09:30,30,6996,7011,6993.5,6998,4546
XZ18,2018-11-30 10:00,30,6998,6998,6965,6970.5,21081
XZ18,2018-11-30 10:30,30,6970.5,6994.5,6960.5,6991.5,18021
XZ18,2018-11-30 11:00,30,6991.5,6997.5,6986.5,6989.5,1796
XZ18,2018-11-30 11:30,30,6990,6992.5,6982,6988.5,982
XZ18,2018-11-30 12:00,30,6988.5,6992,6987,6988.5,646
XZ18,2018-11-30 12:30,30,6989,7003.5,6987.5,6998.5,1048
XZ18,2018-11-30 13:00,30,6999.5,7004.5,6996,6999,444
XZ18,2018-11-30 13:30,30,6999,7002.5,6996.5,6997.5,534
XZ18,2018-11-30 14:00,30,6998.5,7009,6997.5,7005,534
XZ18,2018-11-30 14:30,30,7005.5,7014.5,6997.5,7012,1753
XZ18,2018-12-02 19:00,3,7068.5,7095.5,7068.5,7087.5,683
XZ18,2018-12-02 19:30,3,7086.5,7086.5,7080,7082,158
XZ18,2018-12-02 20:00,3,7082.5,7088.5,7082.5,7087.5,164
XZ18,2018-12-02 20:30,3,7088.5,7096.5,7087.5,7095.5,157
XZ18,2018-12-02 21:00,3,7097.5,7099,7095,7097,41
XZ18,2018-12-02 21:30,3,7097,7097,7095,7095.5,16
XZ18,2018-12-02 22:00,3,7094,7094,7090.5,7091,45
XZ18,2018-12-02 22:30,3,7091,7092,7085,7085.5,88
XZ18,2018-12-02 23:00,3,7086,7089.5,7081,7085,45
XZ18,2018-12-02 23:30,3,7087.5,7088.5,7085,7087.5,11
XZ18,2018-12-03 00:00,3,7085,7091.5,7085,7085.5,45
XZ18,2018-12-03 00:30,3,7090,7092,7086.5,7088,169
XZ18,2018-12-03 01:00,3,7089,7102,7084,7094.5,3060
XZ18,2018-12-03 01:30,3,7093.5,7111.5,7087.5,7111.5,2217
XZ18,2018-12-03 02:00,3,7110.5,7135.5,7109,7134,13436
XZ18,2018-12-03 02:30,3,7134.5,7145,7133,7136.5,8411
XZ18,2018-12-03 03:00,3,7137,7138,7120.5,7127.5,5940
XZ18,2018-12-03 03:30,3,7127,7144.5,7125.5,7142,4630
XZ18,2018-12-03 04:00,3,7142,7148.5,7138,7147,4361
XZ18,2018-12-03 04:30,3,7147.5,7148,7128.5,7136,3524
XZ18,2018-12-03 05:00,3,7135.5,7141.5,7131,7131.5,4220
XZ18,2018-12-03 05:30,3,7131.5,7131.5,7116.5,7119,3698
XZ18,2018-12-03 06:00,3,7119.5,7121,7102.5,7104.5,4655
XZ18,2018-12-03 06:30,3,7104.5,7107,7093,7097.5,2885
XZ18,2018-12-03 07:00,3,7098,7105.5,7085.5,7091,3852
XZ18,2018-12-03 07:30,3,7091.5,7101.5,7087,7101.5,3683
XZ18,2018-12-03 08:00,3,7101,7104.5,7095.5,7100,3186
XZ18,2018-12-03 08:30,3,7100.5,7101,7082,7087,6962
XZ18,2018-12-03 09:00,3,7087.5,7097,7076.5,7077,7187
XZ18,2018-12-03 09:30,3,7077,7078.5,7054.5,7060,10381
XZ18,2018-12-03 10:00,3,7060.5,7081.5,7056.5,7079,12952
XZ18,2018-12-03 10:30,3,7079,7082.5,7046,7054.5,13679
XZ18,2018-12-03 11:00,3,7055,7074.5,7055,7072,2415
XZ18,2018-12-03 11:30,3,7072.5,7076,7068,7071.5,673
XZ18,2018-12-03 12:00,3,7072,7084,7072,7081,1122
XZ18,2018-12-03 12:30,3,7080.5,7082.5,7072,7076.5,681
XZ18,2018-12-03 13:00,3,7076.5,7080,7065.5,7078,656
XZ18,2018-12-03 13:30,3,7078.5,7081,7074.5,7077.5,502
XZ18,2018-12-03 14:00,3,7076,7088.5,7076,7083.5,1288
XZ18,2018-12-03 14:30,3,7082,7095.5,7079.5,7093.5,1939
XZ18,2018-12-03 19:00,4,7085,7085,7075,7081,209
XZ18,2018-12-03 19:30,4,7080,7082,7073.5,7073.5,101
XZ18,2018-12-03 20:00,4,7077,7078,7065.5,7065.5,10
XZ18,2018-12-03 20:30,4,7069,7070,7069,7070,2
XZ18,2018-12-03 21:00,4,7069,7070,7063,7067,26
XZ18,2018-12-03 21:30,4,7066,7068,7062,7065,42
XZ18,2018-12-03 22:00,4,7064.5,7064.5,7055,7057.5,30
XZ18,2018-12-03 22:30,4,7058,7058,7050,7053,100
XZ18,2018-12-03 23:00,4,7053.5,7054.5,7040,7041,82
XZ18,2018-12-03 23:30,4,7042,7044.5,7038.5,7041.5,69
XZ18,2018-12-04 00:00,4,7041,7049,7036,7049,64
XZ18,2018-12-04 00:30,4,7047.5,7058.5,7047,7057.5,100
XZ18,2018-12-04 01:00,4,7058.5,7062,7048,7056,850
XZ18,2018-12-04 01:30,4,7055.5,7070,7055,7067,976
XZ18,2018-12-04 02:00,4,7068,7100,7067.5,7076.5,11575
XZ18,2018-12-04 02:30,4,7076.5,7076.5,7056.5,7057.5,3605
XZ18,2018-12-04 03:00,4,7058,7063.5,7037.5,7040,4564
XZ18,2018-12-04 03:30,4,7040,7047,7024,7039,4414
XZ18,2018-12-04 04:00,4,7038,7047,7033,7044.5,3566
XZ18,2018-12-04 04:30,4,7045,7055,7026.5,7029.5,2970
XZ18,2018-12-04 05:00,4,7030.5,7035,7017,7017,2538
XZ18,2018-12-04 05:30,4,7017,7021,7010,7020.5,3255
XZ18,2018-12-04 06:00,4,7020,7025,7004.5,7010.5,3228
XZ18,2018-12-04 06:30,4,7011,7019,7006.5,7008.5,1887
XZ18,2018-12-04 07:00,4,7008.5,7030.5,7007.5,7027,2306
XZ18,2018-12-04 07:30,4,7027,7042.5,7024.5,7042,3223
XZ18,2018-12-04 08:00,4,7042,7044,7033.5,7043,3284
XZ18,2018-12-04 08:30,4,7043.5,7054.5,7030.5,7030.5,6473
XZ18,2018-12-04 09:00,4,7030.5,7039.5,7017.5,7039,6192
XZ18,2018-12-04 09:30,4,7039,7048,7022.5,7038,6565
XZ18,2018-12-04 10:00,4,7037.5,7040.5,7027,7034,10735
XZ18,2018-12-04 10:30,4,7033.5,7037,7023.5,7024.5,8587
XZ18,2018-12-04 11:00,4,7023.5,7026.5,6979.5,6981,4131
XZ18,2018-12-04 11:30,4,6980,6986,6958.5,6968,3354
XZ18,2018-12-04 12:00,4,6967.5,6973.5,6930.5,6943,2636
XZ18,2018-12-04 12:30,4,6943,6957,6926.5,6951.5,3346
XZ18,2018-12-04 13:00,4,6951,6963,6942,6945.5,1441
XZ18,2018-12-04 13:30,4,6946,6977,6945.5,6962,1673
XZ18,2018-12-04 14:00,4,6961,6965.5,6946,6949,2033
XZ18,2018-12-04 14:30,4,6950,6960,6929.5,6941.5,3047
XZ18,2018-12-04 19:00,5,6949,6954,6941,6954,278
XZ18,2018-12-04 19:30,5,6949.5,6957.5,6949.5,6955,92
XZ18,2018-12-04 20:00,5,6955,6960,6955,6958.5,40
XZ18,2018-12-04 20:30,5,6958.5,6959,6958.5,6959,7
XZ18,2018-12-04 21:00,5,6955.5,6964.5,6955,6962,50
XZ18,2018-12-04 21:30,5,6957.5,6958,6953.5,6957,16
XZ18,2018-12-04 22:00,5,6956,6960.5,6956,6960.5,55
XZ18,2018-12-04 22:30,5,6962,6968,6962,6966,86
XZ18,2018-12-04 23:00,5,6964.5,6969,6961,6963,114
XZ18,2018-12-04 23:30,5,6965,6974.5,6960.5,6968.5,80
XZ18,2018-12-05 00:00,5,6968.5,6968.5,6962.5,6965.5,28
XZ18,2018-12-05 00:30,5,6966.5,6970,6965.5,6967.5,70
XZ18,2018-12-05 01:00,5,6969,6977,6964,6976,842
XZ18,2018-12-05 01:30,5,6976.5,6979.5,6969,6974.5,1068
XZ18,2018-12-05 02:00,5,6974.5,6975,6929.5,6930.5,9039
XZ18,2018-12-05 02:30,5,6930.5,6947,6929.5,6946.5,6120
XZ18,2018-12-05 03:00,5,6946.5,6956,6940,6944,4048
XZ18,2018-12-05 03:30,5,6944.5,6956,6937.5,6946,2669
XZ18,2018-12-05 04:00,5,6946.5,6961,6946.5,6953.5,2325
XZ18,2018-12-05 04:30,5,6953.5,6956.5,6944,6951.5,1830
XZ18,2018-12-05 05:00,5,6951.5,6952,6935.5,6940.5,3817
XZ18,2018-12-05 05:30,5,6940,6945.5,6939,6943,2014
XZ18,2018-12-05 06:00,5,6943,6955.5,6941.5,6949.5,2532
XZ18,2018-12-05 06:30,5,6948.5,6959.5,6947,6958,1192
XZ18,2018-12-05 07:00,5,6958,6958,6949,6954.5,1560
XZ18,2018-12-05 07:30,5,6954,6954.5,6941.5,6944,3008
XZ18,2018-12-05 08:00,5,6944,6959,6943.5,6955,3012
XZ18,2018-12-05 08:30,5,6955.5,6955.5,6943,6950,3589
XZ18,2018-12-05 09:00,5,6950,6958,6946,6952,2480
XZ18,2018-12-05 09:30,5,6952,6956.5,6946,6947,3512
XZ18,2018-12-05 10:00,5,6946.5,6947.5,6932,6934.5,8137
XZ18,2018-12-05 10:30,5,6935,6936,6914,6919,8608
XZ18,2018-12-05 11:00,5,6919.5,6919.5,6911,6911.5,1473
XZ18,2018-12-05 11:30,5,6911.5,6918,6910,6917,787
XZ18,2018-12-05 12:00,5,6916.5,6918,6912.5,6913.5,230
XZ18,2018-12-05 12:30,5,6913,6915.5,6911,6915.5,188
XZ18,2018-12-05 13:00,5,6915.5,6917.5,6914.5,6916.5,334
XZ18,2018-12-05 13:30,5,6917,6917,6914,6917,83
XZ18,2018-12-05 14:00,5,6917.5,6919,6916,6917.5,83
XZ18,2018-12-05 14:30,5,6917.5,6922.5,6916,6917.5,425
XZ18,2018-12-05 19:00,6,6896.5,6896.5,6843,6851,742
XZ18,2018-12-05 19:30,6,6853,6867.5,6850,6864,94
XZ18,2018-12-05 20:00,6,6862,6865.5,6854,6860,111
XZ18,2018-12-05 20:30,6,6859.5,6865.5,6856,6856,30
XZ18,2018-12-05 21:00,6,6854,6854,6847,6852,78
XZ18,2018-12-05 21:30,6,6851.5,6857.5,6847.5,6855,22
XZ18,2018-12-05 22:00,6,6855,6857.5,6850,6853,19
XZ18,2018-12-05 22:30,6,6847.5,6853,6843,6851.5,20
XZ18,2018-12-05 23:00,6,6854,6866.5,6853,6861,186
XZ18,2018-12-05 23:30,6,6859,6870,6856.5,6870,73
XZ18,2018-12-06 00:00,6,6872,6872,6862.5,6862.5,97
XZ18,2018-12-06 00:30,6,6864.5,6867,6855,6867,163
XZ18,2018-12-06 01:00,6,6865,6877.5,6857.5,6872.5,2023
XZ18,2018-12-06 01:30,6,6872,6880,6870,6870.5,2124
XZ18,2018-12-06 02:00,6,6870.5,6876.5,6829.5,6830,11935
XZ18,2018-12-06 02:30,6,6830.5,6840,6810,6820,8720
XZ18,2018-12-06 03:00,6,6820,6821.5,6788.5,6792.5,9300
XZ18,2018-12-06 03:30,6,6792.5,6795,6746,6750.5,7803
XZ18,2018-12-06 04:00,6,6750.5,6751.5,6734,6741,8666
XZ18,2018-12-06 04:30,6,6740.5,6759.5,6732,6754.5,6127
XZ18,2018-12-06 05:00,6,6754.5,6765,6742.5,6760,5992
XZ18,2018-12-06 05:30,6,6760.5,6762.5,6741,6757,4803
XZ18,2018-12-06 06:00,6,6757,6774.5,6754,6772,5024
XZ18,2018-12-06 06:30,6,6771.5,6780,6754,6755,3536
XZ18,2018-12-06 07:00,6,6755.5,6781.5,6752,6767,7976
XZ18,2018-12-06 07:30,6,6766.5,6772,6746,6748,5779
XZ18,2018-12-06 08:00,6,6747.5,6753,6736.5,6747.5,5389
XZ18,2018-12-06 08:30,6,6747,6765.5,6719,6729.5,13402
XZ18,2018-12-06 09:00,6,6729,6742.5,6716.5,6735.5,10100
XZ18,2018-12-06 09:30,6,6736,6743,6704,6707,10590
XZ18,2018-12-06 10:00,6,6707,6714,6674,6674.5,29185
XZ18,2018-12-06 10:30,6,6674.5,6734,6671,6733,20182
XZ18,2018-12-06 11:00,6,6733,6738.5,6718,6736.5,5726
XZ18,2018-12-06 11:30,6,6737,6754.5,6728.5,6747.5,3185
XZ18,2018-12-06 12:00,6,6748,6748,6717.5,6720,1940
XZ18,2018-12-06 12:30,6,6720,6754,6705,6753.5,3926
XZ18,2018-12-06 13:00,6,6753.5,6759.5,6728,6744,2020
XZ18,2018-12-06 13:30,6,6743.5,6755,6725.5,6752.5,2375
XZ18,2018-12-06 14:00,6,6752.5,6768,6748.5,6765,2698
XZ18,2018-12-06 14:30,6,6765,6797.5,6762.5,6784,4074
XZ18,2018-12-06 19:00,7,6787,6799.5,6785,6793.5,516
XZ18,2018-12-06 19:30,7,6793.5,6799.5,6788,6790,177
XZ18,2018-12-06 20:00,7,6791.5,6799,6787,6796.5,63
XZ18,2018-12-06 20:30,7,6797.5,6811,6791,6801.5,161
XZ18,2018-12-06 21:00,7,6801.5,6809.5,6800.5,6806.5,108
XZ18,2018-12-06 21:30,7,6806,6809.5,6803,6809.5,56
XZ18,2018-12-06 22:00,7,6807,6807,6802,6803,101
XZ18,2018-12-06 22:30,7,6803,6808,6802.5,6804.5,50
XZ18,2018-12-06 23:00,7,6804.5,6805.5,6793.5,6793.5,134
XZ18,2018-12-06 23:30,7,6793.5,6798,6790,6793.5,183
XZ18,2018-12-07 00:00,7,6794.5,6794.5,6786,6788,84
XZ18,2018-12-07 00:30,7,6787,6788,6780,6785.5,167
XZ18,2018-12-07 01:00,7,6785.5,6787,6758,6758.5,1488
XZ18,2018-12-07 01:30,7,6758.5,6758.5,6742.5,6744.5,1754
XZ18,2018-12-07 02:00,7,6744,6792.5,6741,6788,11189
XZ18,2018-12-07 02:30,7,6787.5,6817.5,6786.5,6806.5,7580
XZ18,2018-12-07 03:00,7,6806.5,6816,6800.5,6811,5067
XZ18,2018-12-07 03:30,7,6811,6815.5,6800.5,6813,4238
XZ18,2018-12-07 04:00,7,6813,6814,6798,6810,3135
XZ18,2018-12-07 04:30,7,6810,6830,6810,6822,3849
XZ18,2018-12-07 05:00,7,6821.5,6821.5,6794.5,6794.5,3400
XZ18,2018-12-07 05:30,7,6794,6802,6785,6786,3188
XZ18,2018-12-07 06:00,7,6785.5,6796.5,6785,6786,3217
XZ18,2018-12-07 06:30,7,6785.5,6795.5,6784.5,6791,2137
XZ18,2018-12-07 07:00,7,6790.5,6810.5,6784.5,6808,3625
XZ18,2018-12-07 07:30,7,6808,6848,6807,6823.5,5586
XZ18,2018-12-07 08:00,7,6823.5,6846,6823.5,6843,4960
XZ18,2018-12-07 08:30,7,6842.5,6870.5,6841.5,6850,11768
XZ18,2018-12-07 09:00,7,6849.5,6857.5,6819.5,6832.5,9278
XZ18,2018-12-07 09:30,7,6833,6841.5,6810.5,6827.5,7782
XZ18,2018-12-07 10:00,7,6828,6834.5,6788.5,6791,15395
XZ18,2018-12-07 10:30,7,6791,6798,6771.5,6774,15740
XZ18,2018-12-07 11:00,7,6773.5,6798.5,6773,6786,3200
XZ18,2018-12-07 11:30,7,6786,6798,6771.5,6797,1793
XZ18,2018-12-07 12:00,7,6796.5,6803.5,6774.5,6781.5,1837
XZ18,2018-12-07 12:30,7,6780.5,6782,6764,6766.5,1321
XZ18,2018-12-07 13:00,7,6765.5,6768.5,6749,6760.5,2080
XZ18,2018-12-07 13:30,7,6761.5,6762.5,6738,6739.5,1842
XZ18,2018-12-07 14:00,7,6740,6758,6734.5,6753,2254
XZ18,2018-12-07 14:30,7,6752.5,6774,6748.5,6762.5,2525
XZ18,2018-12-09 19:00,10,6746.5,6746.5,6728.5,6737,379
XZ18,2018-12-09 19:30,10,6737,6739,6731,6734.5,75
XZ18,2018-12-09 20:00,10,6734.5,6735,6719,6719,78
XZ18,2018-12-09 20:30,10,6719,6724,6716.5,6723.5,24
XZ18,2018-12-09 21:00,10,6724.5,6725,6713.5,6724,73
XZ18,2018-12-09 21:30,10,6727.5,6731,6727,6728,11
XZ18,2018-12-09 22:00,10,6723.5,6724,6718.5,6718.5,88
XZ18,2018-12-09 22:30,10,6718,6726.5,6716.5,6726.5,110
XZ18,2018-12-09 23:00,10,6727.5,6729.5,6722,6722,72
XZ18,2018-12-09 23:30,10,6726,6736,6726,6736,14
XZ18,2018-12-10 00:00,10,6734.5,6734.5,6729,6733,30
XZ18,2018-12-10 00:30,10,6732,6734,6726,6726,40
XZ18,2018-12-10 01:00,10,6728,6755,6728,6751,1263
XZ18,2018-12-10 01:30,10,6751,6761,6750,6759,1544
XZ18,2018-12-10 02:00,10,6759.5,6771,6743,6761,10105
XZ18,2018-12-10 02:30,10,6760,6785,6753.5,6756,4724
XZ18,2018-12-10 03:00,10,6755,6761.5,6746.5,6750.5,4267
XZ18,2018-12-10 03:30,10,6750.5,6760,6741,6750.5,2696
XZ18,2018-12-10 04:00,10,6751,6760.5,6745,6758,3063
XZ18,2018-12-10 04:30,10,6758,6767.5,6752.5,6765.5,3634
XZ18,2018-12-10 05:00,10,6765,6779.5,6756.5,6775,4286
XZ18,2018-12-10 05:30,10,6775.5,6803.5,6772,6803.5,6772
XZ18,2018-12-10 06:00,10,6802.5,6807.5,6769.5,6777.5,4066
XZ18,2018-12-10 06:30,10,6777.5,6811.5,6777,6803.5,4814
XZ18,2018-12-10 07:00,10,6803.5,6819,6799.5,6812,4329
XZ18,2018-12-10 07:30,10,6811.5,6815.5,6803.5,6804,4378
XZ18,2018-12-10 08:00,10,6804,6805,6788,6788,3001
XZ18,2018-12-10 08:30,10,6788.5,6792.5,6755,6760.5,8475
XZ18,2018-12-10 09:00,10,6761,6774,6752,6768,8195
XZ18,2018-12-10 09:30,10,6767.5,6773,6740,6750,9807
XZ18,2018-12-10 10:00,10,6750.5,6752.5,6720.5,6732,18391
XZ18,2018-12-10 10:30,10,6731.5,6748,6713.5,6724.5,20523
XZ18,2018-12-10 11:00,10,6724.5,6739,6717.5,6725,2265
XZ18,2018-12-10 11:30,10,6724.5,6765.5,6724.5,6758.5,2573
XZ18,2018-12-10 12:00,10,6759.5,6767,6755,6758.5,1697
XZ18,2018-12-10 12:30,10,6758,6779,6758,6773,980
XZ18,2018-12-10 13:00,10,6773.5,6784,6770.5,6781,2434
XZ18,2018-12-10 13:30,10,6781.5,6793.5,6774,6777,1638
XZ18,2018-12-10 14:00,10,6777,6784,6772.5,6779.5,1262
XZ18,2018-12-10 14:30,10,6780.5,6799.5,6769,6770,2280
XZ18,2018-12-10 19:00,11,6759,6763.5,6750.5,6757.5,201
XZ18,2018-12-10 19:30,11,6759,6781,6759,6763,76
XZ18,2018-12-10 20:00,11,6766.5,6766.5,6756.5,6758.5,121
XZ18,2018-12-10 20:30,11,6757.5,6764.5,6757,6763.5,37
XZ18,2018-12-10 21:00,11,6767,6776,6767,6769.5,47
XZ18,2018-12-10 21:30,11,6770,6770.5,6764,6764.5,74
XZ18,2018-12-10 22:00,11,6765.5,6768.5,6764.5,6768.5,69
XZ18,2018-12-10 22:30,11,6767.5,6773.5,6767.5,6770.5,47
XZ18,2018-12-10 23:00,11,6771,6779,6770,6779,57
XZ18,2018-12-10 23:30,11,6778.5,6779,6773.5,6773.5,32
XZ18,2018-12-11 00:00,11,6772,6774.5,6769,6773.5,43
XZ18,2018-12-11 00:30,11,6772,6777,6772,6773.5,46
XZ18,2018-12-11 01:00,11,6776.5,6782,6771.5,6774.5,649
XZ18,2018-12-11 01:30,11,6774.5,6784.5,6773,6773,773
XZ18,2018-12-11 02:00,11,6774,6779,6747,6747,7329
XZ18,2018-12-11 02:30,11,6746.5,6762,6746.5,6747.5,3648
XZ18,2018-12-11 03:00,11,6747,6752.5,6743.5,6749,3170
XZ18,2018-12-11 03:30,11,6748.5,6758,6745,6757,3241
XZ18,2018-12-11 04:00,11,6756.5,6791,6755,6785,5571
XZ18,2018-12-11 04:30,11,6784.5,6799.5,6784.5,6794.5,3032
XZ18,2018-12-11 05:00,11,6795,6812,6792.5,6801,3720
XZ18,2018-12-11 05:30,11,6801,6823.5,6801,6816,3742
XZ18,2018-12-11 06:00,11,6816,6830.5,6815.5,6826,3396
XZ18,2018-12-11 06:30,11,6825.5,6835.5,6824.5,6829,2538
XZ18,2018-12-11 07:00,11,6829,6841.5,6827,6840,3420
XZ18,2018-12-11 07:30,11,6839.5,6855,6838,6852.5,4039
XZ18,2018-12-11 08:00,11,6852,6860.5,6848,6855.5,4152
XZ18,2018-12-11 08:30,11,6855,6856,6839,6842.5,7286
XZ18,2018-12-11 09:00,11,6842.5,6857,6827,6845.5,7409
XZ18,2018-12-11 09:30,11,6845.5,6851.5,6827,6843.5,8604
XZ18,2018-12-11 10:00,11,6843,6847.5,6822,6835.5,13309
XZ18,2018-12-11 10:30,11,6836,6837,6802.5,6820.5,12565
XZ18,2018-12-11 11:00,11,6820,6820.5,6790.5,6800.5,2860
XZ18,2018-12-11 11:30,11,6799.5,6805.5,6790.5,6802.5,1817
XZ18,2018-12-11 12:00,11,6802.5,6808.5,6794,6802.5,1244
XZ18,2018-12-11 12:30,11,6802,6809,6782,6784,2536
XZ18,2018-12-11 13:00,11,6784.5,6816,6782.5,6815,1677
XZ18,2018-12-11 13:30,11,6815.5,6831,6815.5,6824.5,1608
XZ18,2018-12-11 14:00,11,6825,6840.5,6814.5,6829,1403
XZ18,2018-12-11 14:30,11,6828,6842,6817.5,6830.5,2258
XZ18,2018-12-11 19:00,12,6845,6853,6844.5,6851.5,226
XZ18,2018-12-11 19:30,12,6847.5,6862.5,6844,6862.5,119
XZ18,2018-12-11 20:00,12,6861.5,6866,6857.5,6858,35
XZ18,2018-12-11 20:30,12,6856,6857.5,6851.5,6854,35
XZ18,2018-12-11 21:00,12,6853.5,6857.5,6850.5,6857.5,11
XZ18,2018-12-11 21:30,12,6859.5,6867.5,6859.5,6863.5,95
XZ18,2018-12-11 22:00,12,6863.5,6870,6862,6867,76
XZ18,2018-12-11 22:30,12,6865,6865,6861,6863,7
XZ18,2018-12-11 23:00,12,6862.5,6864.5,6860.5,6862.5,10
XZ18,2018-12-11 23:30,12,6864,6867.5,6859.5,6865,57
XZ18,2018-12-12 00:00,12,6865.5,6873,6865,6868.5,204
XZ18,2018-12-12 00:30,12,6869.5,6870.5,6856.5,6857.5,174
XZ18,2018-12-12 01:00,12,6858.5,6861.5,6845.5,6845.5,1081
XZ18,2018-12-12 01:30,12,6845.5,6850,6832,6832,1599
XZ18,2018-12-12 02:00,12,6832,6843.5,6829.5,6838,6902
XZ18,2018-12-12 02:30,12,6837.5,6844.5,6827.5,6835.5,2918
XZ18,2018-12-12 03:00,12,6835.5,6865.5,6834.5,6860,3946
XZ18,2018-12-12 03:30,12,6860,6885.5,6860,6884,3298
XZ18,2018-12-12 04:00,12,6884.5,6886,6875.5,6879.5,2809
XZ18,2018-12-12 04:30,12,6879,6884,6873,6882,2827
XZ18,2018-12-12 05:00,12,6882,6893.5,6875.5,6893.5,2984
XZ18,2018-12-12 05:30,12,6893.5,6902,6888.5,6901,5985
XZ18,2018-12-12 06:00,12,6900.5,6902,6876,6887,3113
XZ18,2018-12-12 06:30,12,6887,6898,6886.5,6892,3786
XZ18,2018-12-12 07:00,12,6891.5,6897.5,6890.5,6895.5,2419
XZ18,2018-12-12 07:30,12,6895,6903.5,6885.5,6896.5,3694
XZ18,2018-12-12 08:00,12,6896.5,6897.5,6882.5,6883.5,3149
XZ18,2018-12-12 08:30,12,6883.5,6894,6872.5,6893,7993
XZ18,2018-12-12 09:00,12,6893.5,6904,6886,6889.5,6385
XZ18,2018-12-12 09:30,12,6889.5,6893.5,6875,6891.5,6281
XZ18,2018-12-12 10:00,12,6892,6903.5,6885.5,6886.5,11109
XZ18,2018-12-12 10:30,12,6886,6894,6878,6889.5,13151
XZ18,2018-12-12 11:00,12,6889.5,6894,6880.5,6891.5,2544
XZ18,2018-12-12 11:30,12,6892,6895,6884,6893.5,1768
XZ18,2018-12-12 12:00,12,6893.5,6904.5,6892.5,6899.5,1057
XZ18,2018-12-12 12:30,12,6897,6899,6887.5,6892,731
XZ18,2018-12-12 13:00,12,6892,6892,6871,6873.5,1428
XZ18,2018-12-12 13:30,12,6873,6876,6861,6868.5,1493
XZ18,2018-12-12 14:00,12,6867,6874.5,6860,6861.5,1257
XZ18,2018-12-12 14:30,12,6862.5,6877,6853,6854.5,1609
XZ18,2018-12-12 19:00,13,6859,6874.5,6858.5,6874,180
XZ18,2018-12-12 19:30,13,6870,6882,6867,6881.5,36
XZ18,2018-12-12 20:00,13,6881.5,6891,6877.5,6887.5,71
XZ18,2018-12-12 20:30,13,6888,6890,6888,6888,13
XZ18,2018-12-12 21:00,13,6890,6890,6886.5,6888.5,40
XZ18,2018-12-12 21:30,13,6885.5,6888.5,6884,6885,17
XZ18,2018-12-12 22:00,13,6885,6886,6885,6886,4
XZ18,2018-12-12 22:30,13,6887,6889,6884.5,6886,38
XZ18,2018-12-12 23:00,13,6887.5,6888.5,6876.5,6877.5,104
XZ18,2018-12-12 23:30,13,6875.5,6879.5,6875.5,6878,102
XZ18,2018-12-13 00:00,13,6879,6886.5,6878.5,6882,77
XZ18,2018-12-13 00:30,13,6882,6889.5,6882,6888.5,62
XZ18,2018-12-13 01:00,13,6888.5,6896,6881,6895,625
XZ18,2018-12-13 01:30,13,6895,6895.5,6884,6891,698
XZ18,2018-12-13 02:00,13,6891.5,6912.5,6889.5,6892,7199
XZ18,2018-12-13 02:30,13,6892,6894,6877,6879,3839
XZ18,2018-12-13 03:00,13,6879,6885.5,6865.5,6871,3074
XZ18,2018-12-13 03:30,13,6871,6885,6868.5,6872.5,2410
XZ18,2018-12-13 04:00,13,6873,6884.5,6872,6873,1794
XZ18,2018-12-13 04:30,13,6873.5,6881,6865.5,6865.5,2221
XZ18,2018-12-13 05:00,13,6865.5,6877.5,6857.5,6874,2612
XZ18,2018-12-13 05:30,13,6874,6876,6850,6855,2871
XZ18,2018-12-13 06:00,13,6855,6867.5,6851.5,6864.5,2636
XZ18,2018-12-13 06:30,13,6864,6874,6864,6868.5,2411
XZ18,2018-12-13 07:00,13,6869.5,6885,6869.5,6876.5,3079
XZ18,2018-12-13 07:30,13,6876.5,6877.5,6864.5,6871.5,3963
XZ18,2018-12-13 08:00,13,6871,6876,6864,6871,2432
XZ18,2018-12-13 08:30,13,6871.5,6890.5,6871.5,6877,6055
XZ18,2018-12-13 09:00,13,6877.5,6908,6877,6893.5,5350
XZ18,2018-12-13 09:30,13,6893.5,6900.5,6872.5,6886.5,5131
XZ18,2018-12-13 10:00,13,6887,6891.5,6870.5,6879,9118
XZ18,2018-12-13 10:30,13,6878.5,6890.5,6865,6865,7618
XZ18,2018-12-13 11:00,13,6865,6872,6859,6866.5,2140
XZ18,2018-12-13 11:30,13,6866,6876,6865.5,6869,902
XZ18,2018-12-13 12:00,13,6870,6870.5,6855,6860.5,1455
XZ18,2018-12-13 12:30,13,6860.5,6873.5,6854.5,6857.5,1119
XZ18,2018-12-13 13:00,13,6857.5,6859,6848,6856,1075
XZ18,2018-12-13 13:30,13,6855.5,6861.5,6849,6857.5,806
XZ18,2018-12-13 14:00,13,6857.5,6860.5,6850,6854.5,1263
XZ18,2018-12-13 14:30,13,6854,6869.5,6847,6848.5,2032
XZ18,2018-12-13 19:00,14,6841.5,6842.5,6822,6823.5,469
XZ18,2018-12-13 19:30,14,6822.5,6825,6815,6818.5,205
XZ18,2018-12-13 20:00,14,6816.5,6819.5,6811,6819,237
XZ18,2018-12-13 20:30,14,6819.5,6821,6818.5,6821,16
XZ18,2018-12-13 21:00,14,6820,6828.5,6819,6826.5,43
XZ18,2018-12-13 21:30,14,6824.5,6827,6822.5,6827,45
XZ18,2018-12-13 22:00,14,6826.5,6828.5,6824,6828.5,97
XZ18,2018-12-13 22:30,14,6825,6825,6816,6816,17
XZ18,2018-12-13 23:00,14,6815,6823,6814.5,6820,74
XZ18,2018-12-13 23:30,14,6823,6823,6811.5,6812.5,38
XZ18,2018-12-14 00:00,14,6811,6812.5,6810.5,6812.5,15
XZ18,2018-12-14 00:30,14,6819,6821.5,6817,6820.5,148
XZ18,2018-12-14 01:00,14,6821.5,6833,6819.5,6820.5,1214
XZ18,2018-12-14 01:30,14,6820.5,6832,6819.5,6826.5,1623
XZ18,2018-12-14 02:00,14,6826.5,6829,6808,6812.5,7698
XZ18,2018-12-14 02:30,14,6811.5,6813.5,6798,6798.5,3838
XZ18,2018-12-14 03:00,14,6798,6807,6796,6798,2806
XZ18,2018-12-14 03:30,14,6798.5,6805.5,6789.5,6804,2639
XZ18,2018-12-14 04:00,14,6804,6829,6804,6815.5,4284
XZ18,2018-12-14 04:30,14,6816,6824,6814,6821.5,2548
XZ18,2018-12-14 05:00,14,6822,6829.5,6818.5,6826.5,2640
XZ18,2018-12-14 05:30,14,6826,6832.5,6820,6832,1876
XZ18,2018-12-14 06:00,14,6832.5,6835,6827,6829,2412
XZ18,2018-12-14 06:30,14,6829,6842.5,6829,6836,2029
XZ18,2018-12-14 07:00,14,6836.5,6839.5,6829,6829,1709
XZ18,2018-12-14 07:30,14,6829,6855,6829,6853,2897
XZ18,2018-12-14 08:00,14,6853.5,6857,6848,6852,3157
XZ18,2018-12-14 08:30,14,6852.5,6866,6845,6863,6418
XZ18,2018-12-14 09:00,14,6863.5,6869.5,6853,6854.5,5189
XZ18,2018-12-14 09:30,14,6854,6861.5,6844,6850.5,5379
XZ18,2018-12-14 10:00,14,6850,6861.5,6830,6835.5,8745
XZ18,2018-12-14 10:30,14,6835,6848,6819.5,6821.5,8334
XZ18,2018-12-14 11:00,14,6822,6834.5,6820,6834,1743
XZ18,2018-12-14 11:30,14,6834,6843.5,6832.5,6835,1261
XZ18,2018-12-14 12:00,14,6834.5,6844,6829,6831,1171
XZ18,2018-12-14 12:30,14,6831,6832,6819,6819,1111
XZ18,2018-12-14 13:00,14,6820.5,6823,6816.5,6822,1416
XZ18,2018-12-14 13:30,14,6821.5,6822,6806.5,6814,1940
XZ18,2018-12-14 14:00,14,6813.5,6821,6810.5,6815,1325
XZ18,2018-12-14 14:30,14,6814.5,6818.5,6798,6802.5,1746
XZ18,2018-12-14 15:00,14,6802,6802,6802,6802,2
XZ18,2018-12-16 19:00,17,6820.5,6837.5,6820.5,6836,237
XZ18,2018-12-16 19:30,17,6835.5,6843.5,6833.5,6834.5,73
XZ18,2018-12-16 20:00,17,6834,6841.5,6829.5,6839.5,91
XZ18,2018-12-16 20:30,17,6838.5,6847,6838.5,6846,67
XZ18,2018-12-16 21:00,17,6845.5,6848,6842.5,6845,103
XZ18,2018-12-16 21:30,17,6844,6846.5,6841,6843.5,96
XZ18,2018-12-16 22:00,17,6844.5,6845,6843.5,6844,29
XZ18,2018-12-16 22:30,17,6846,6848,6845.5,6848,26
XZ18,2018-12-16 23:00,17,6848.5,6850,6845.5,6850,27
XZ18,2018-12-16 23:30,17,6848.5,6850,6847.5,6849.5,63
XZ18,2018-12-17 00:00,17,6848,6849.5,6846.5,6848,39
XZ18,2018-12-17 00:30,17,6849,6850.5,6845,6845,78
XZ18,2018-12-17 01:00,17,6845.5,6856,6841,6842.5,553
XZ18,2018-12-17 01:30,17,6843,6846.5,6835,6836,895
XZ18,2018-12-17 02:00,17,6835.5,6838,6822.5,6831,7731
XZ18,2018-12-17 02:30,17,6830.5,6837.5,6819.5,6830,4124
XZ18,2018-12-17 03:00,17,6830,6833.5,6822.5,6829.5,3544
XZ18,2018-12-17 03:30,17,6830,6832.5,6816,6822,3913
XZ18,2018-12-17 04:00,17,6821.5,6841.5,6821.5,6839.5,3365
XZ18,2018-12-17 04:30,17,6839.5,6841.5,6829.5,6830.5,2455
XZ18,2018-12-17 05:00,17,6830,6833,6820,6824,2936
XZ18,2018-12-17 05:30,17,6824,6825.5,6811,6812,2767
XZ18,2018-12-17 06:00,17,6811.5,6819,6809,6816.5,2581
XZ18,2018-12-17 06:30,17,6816.5,6819,6808.5,6809,2008
XZ18,2018-12-17 07:00,17,6809.5,6811.5,6797,6801,2892
XZ18,2018-12-17 07:30,17,6801.5,6805,6796.5,6799,4017
XZ18,2018-12-17 08:00,17,6799,6808,6793.5,6801.5,3267
XZ18,2018-12-17 08:30,17,6801.5,6802,6763,6772,11140
XZ18,2018-12-17 09:00,17,6772,6778.5,6762,6773.5,8446
XZ18,2018-12-17 09:30,17,6774,6781.5,6761.5,6771,9067
XZ18,2018-12-17 10:00,17,6771,6791.5,6768.5,6784.5,12955
XZ18,2018-12-17 10:30,17,6784.5,6787,6767,6783.5,10921
XZ18,2018-12-17 11:00,17,6784,6787,6767,6772.5,2795
XZ18,2018-12-17 11:30,17,6771,6772,6744.5,6744.5,1532
XZ18,2018-12-17 12:00,17,6744.5,6751,6738,6744,1101
XZ18,2018-12-17 12:30,17,6744,6749.5,6729,6730,1428
XZ18,2018-12-17 13:00,17,6729.5,6740.5,6726,6731.5,1778
XZ18,2018-12-17 13:30,17,6731.5,6737.5,6718,6722,1878
XZ18,2018-12-17 14:00,17,6722,6729,6706.5,6711,2079
XZ18,2018-12-17 14:30,17,6711.5,6731.5,6693.5,6731.5,3345
XZ18,2018-12-17 19:00,18,6749,6752,6743.5,6747.5,144
XZ18,2018-12-17 19:30,18,6747.5,6761,6747.5,6760.5,202
XZ18,2018-12-17 20:00,18,6759.5,6759.5,6753.5,6753.5,44
XZ18,2018-12-17 20:30,18,6752,6754,6751,6751,15
XZ18,2018-12-17 21:00,18,6746.5,6747.5,6731.5,6737,47
XZ18,2018-12-17 21:30,18,6736,6739,6725.5,6737,94
XZ18,2018-12-17 22:00,18,6737.5,6741,6735.5,6738,52
XZ18,2018-12-17 22:30,18,6736,6739,6734,6734,63
XZ18,2018-12-17 23:00,18,6732,6732,6723.5,6724.5,180
XZ18,2018-12-17 23:30,18,6724.5,6730.5,6717.5,6721.5,73
XZ18,2018-12-18 00:00,18,6724,6731.5,6720.5,6729.5,110
XZ18,2018-12-18 00:30,18,6730.5,6733.5,6728,6733,46
XZ18,2018-12-18 01:00,18,6734,6740,6727,6730.5,1494
XZ18,2018-12-18 01:30,18,6730,6751,6728,6747,1399
XZ18,2018-12-18 02:00,18,6747,6748.5,6714.5,6725,8850
XZ18,2018-12-18 02:30,18,6724.5,6741,6724.5,6734,3651
XZ18,2018-12-18 03:00,18,6733.5,6735.5,6715,6715.5,4508
XZ18,2018-12-18 03:30,18,6715,6750.5,6714,6746,3196
XZ18,2018-12-18 04:00,18,6745.5,6765,6745.5,6764,2958
XZ18,2018-12-18 04:30,18,6764,6765,6745.5,6747,2988
XZ18,2018-12-18 05:00,18,6747,6749.5,6738,6741,2268
XZ18,2018-12-18 05:30,18,6741.5,6745.5,6733,6742,2565
XZ18,2018-12-18 06:00,18,6742,6748,6740,6745,2339
XZ18,2018-12-18 06:30,18,6745,6755.5,6740.5,6751,2091
XZ18,2018-12-18 07:00,18,6751,6754.5,6743,6750,1879
XZ18,2018-12-18 07:30,18,6749.5,6749.5,6737.5,6741.5,3045
XZ18,2018-12-18 08:00,18,6741.5,6745.5,6732,6734.5,2986
XZ18,2018-12-18 08:30,18,6734.5,6752,6727,6748.5,8001
XZ18,2018-12-18 09:00,18,6748.5,6748.5,6727.5,6733.5,4851
XZ18,2018-12-18 09:30,18,6733,6739.5,6717,6721,7381
XZ18,2018-12-18 10:00,18,6721.5,6723.5,6706.5,6714.5,10761
XZ18,2018-12-18 10:30,18,6714,6720,6694.5,6704.5,13887
XZ18,2018-12-18 11:00,18,6704.5,6727,6704.5,6724.5,2574
XZ18,2018-12-18 11:30,18,6725,6731.5,6722.5,6731,1301
XZ18,2018-12-18 12:00,18,6730,6731,6719.5,6720,1086
XZ18,2018-12-18 12:30,18,6720.5,6720.5,6708,6709,978
XZ18,2018-12-18 13:00,18,6708.5,6720.5,6708.5,6713,1101
XZ18,2018-12-18 13:30,18,6713.5,6713.5,6689,6690,2075
XZ18,2018-12-18 14:00,18,6689.5,6701,6684.5,6689,2186
XZ18,2018-12-18 14:30,18,6689,6716,6689,6698,2304
XZ18,2018-12-18 19:00,19,6695,6697.5,6688.5,6696,62
XZ18,2018-12-18 19:30,19,6697,6703,6695,6703,92
XZ18,2018-12-18 20:00,19,6702.5,6702.5,6690.5,6690.5,68
XZ18,2018-12-18 20:30,19,6691.5,6691.5,6687.5,6688.5,26
XZ18,2018-12-18 21:30,19,6692,6692,6688.5,6689.5,21
XZ18,2018-12-18 22:00,19,6692.5,6693.5,6691,6693.5,44
XZ18,2018-12-18 22:30,19,6697.5,6700,6694.5,6700,36
XZ18,2018-12-18 23:00,19,6700,6703,6698,6700,92
XZ18,2018-12-18 23:30,19,6698.5,6699,6696.5,6698,12
XZ18,2018-12-19 00:00,19,6698,6704,6698,6704,44
XZ18,2018-12-19 00:30,19,6703.5,6703.5,6701.5,6703,55
XZ18,2018-12-19 01:00,19,6703.5,6711.5,6703.5,6709,582
XZ18,2018-12-19 01:30,19,6710,6715.5,6700.5,6701.5,548
XZ18,2018-12-19 02:00,19,6700,6733,6699.5,6728.5,5307
XZ18,2018-12-19 02:30,19,6728.5,6735,6721,6733.5,2725
XZ18,2018-12-19 03:00,19,6733.5,6744,6724.5,6740,3012
XZ18,2018-12-19 03:30,19,6740.5,6755,6739,6755,4612
XZ18,2018-12-19 04:00,19,6755.5,6758.5,6749.5,6749.5,2984
XZ18,2018-12-19 04:30,19,6750,6757.5,6742.5,6752,2807
XZ18,2018-12-19 05:00,19,6751.5,6766,6748,6763.5,3646
XZ18,2018-12-19 05:30,19,6764.5,6768,6761.5,6766.5,1991
XZ18,2018-12-19 06:00,19,6766.5,6773.5,6764.5,6770,2153
XZ18,2018-12-19 06:30,19,6770.5,6777.5,6766.5,6776.5,2952
XZ18,2018-12-19 07:00,19,6776,6777.5,6762.5,6767,2447
XZ18,2018-12-19 07:30,19,6766.5,6774.5,6762.5,6769.5,2099
XZ18,2018-12-19 08:00,19,6770,6772,6752.5,6753,3299
XZ18,2018-12-19 08:30,19,6753,6764.5,6746.5,6755.5,6709
XZ18,2018-12-19 09:00,19,6756,6769.5,6756,6765.5,4983
XZ18,2018-12-19 09:30,19,6764.5,6771,6759.5,6771,4861
XZ18,2018-12-19 10:00,19,6771,6787.5,6759.5,6785.5,10724
XZ18,2018-12-19 10:30,19,6785.5,6788.5,6766,6780,9406
XZ18,2018-12-19 11:00,19,6780.5,6792,6779.5,6787,1346
XZ18,2018-12-19 11:30,19,6787,6789.5,6776,6777.5,1129
XZ18,2018-12-19 12:00,19,6777.5,6779.5,6767.5,6771,874
XZ18,2018-12-19 12:30,19,6771,6790.5,6771,6790,831
XZ18,2018-12-19 13:00,19,6790.5,6794.5,6731,6763.5,4158
XZ18,2018-12-19 13:30,19,6761,6776.5,6696.5,6707,3504
XZ18,2018-12-19 14:00,19,6706.5,6708.5,6663.5,6679,3789
XZ18,2018-12-19 14:30,19,6679.5,6696,6675.5,6681,2326
XZ18,2018-12-19 19:00,20,6696.5,6702.5,6695,6701,248
XZ18,2018-12-19 19:30,20,6701,6705.5,6699,6701,143
XZ18,2018-12-19 20:00,20,6702.5,6703,6687.5,6691,76
XZ18,2018-12-19 20:30,20,6693,6695,6690.5,6691,66
XZ18,2018-12-19 21:00,20,6690.5,6692,6670.5,6670.5,76
XZ18,2018-12-19 21:30,20,6674,6677,6670,6674,73
XZ18,2018-12-19 22:00,20,6674.5,6674.5,6659.5,6659.5,198
XZ18,2018-12-19 22:30,20,6661,6661,6635.5,6636.5,226
XZ18,2018-12-19 23:00,20,6639,6646,6632.5,6639,170
XZ18,2018-12-19 23:30,20,6640,6656,6640,6653.5,128
XZ18,2018-12-20 00:00,20,6652.5,6654,6642.5,6652,147
XZ18,2018-12-20 00:30,20,6651.5,6663.5,6651,6663.5,251
XZ18,2018-12-20 01:00,20,6663.5,6675.5,6660,6661.5,2142
XZ18,2018-12-20 01:30,20,6662,6680,6661,6671,1672
XZ18,2018-12-20 02:00,20,6671.5,6683.5,6645.5,6653,9748
XZ18,2018-12-20 02:30,20,6653,6692.5,6652,6688,5568
XZ18,2018-12-20 03:00,20,6687.5,6708.5,6679,6699,3904
XZ18,2018-12-20 03:30,20,6698.5,6736.5,6697,6734.5,6135
XZ18,2018-12-20 04:00,20,6735,6735,6707.5,6729.5,5232
XZ18,2018-12-20 04:30,20,6729.5,6743,6725,6733.5,4490
XZ18,2018-12-20 05:00,20,6733,6748,6729.5,6748,3182
XZ18,2018-12-20 05:30,20,6748,6758,6744,6758,3154
XZ18,2018-12-20 06:00,20,6757,6766,6739.5,6746,4880
XZ18,2018-12-20 06:30,20,6746.5,6759,6745,6752.5,2364
XZ18,2018-12-20 07:00,20,6753,6762,6745.5,6752,2701
XZ18,2018-12-20 07:30,20,6751.5,6754,6736.5,6740.5,2825
XZ18,2018-12-20 08:00,20,6741,6749.5,6734.5,6739,3968
XZ18,2018-12-20 08:30,20,6738.5,6749.5,6728,6748,9905
XZ18,2018-12-20 09:00,20,6748,6754,6734.5,6745.5,6626
XZ18,2018-12-20 09:30,20,6745.5,6760.5,6737.5,6749,6609
XZ18,2018-12-20 10:00,20,6749.5,6749.5,6713,6716,10503
XZ18,2018-12-20 10:30,20,6715.5,6721.5,6678.5,6690,12760
XZ18,2018-12-20 11:00,20,6690,6709.5,6679,6709,3771
XZ18,2018-12-20 11:30,20,6708.5,6710,6679,6689,2541
XZ18,2018-12-20 12:00,20,6690,6690,6672.5,6676.5,1812
XZ18,2018-12-20 12:30,20,6675.5,6684,6668,6671.5,1903
XZ18,2018-12-20 13:00,20,6672,6674.5,6642,6672,3042
XZ18,2018-12-20 13:30,20,6672,6702.5,6668,6678.5,2087
XZ18,2018-12-20 14:00,20,6678,6698,6663,6685,2373
XZ18,2018-12-20 14:30,20,6686,6696,6661.5,6667,2145
XZ18,2018-12-20 19:00,21,6688,6689.5,6685.5,6689.5,23
XZ18,2018-12-20 19:30,21,6689.5,6689.5,6681.5,6681.5,17
XZ18,2018-12-20 20:30,21,6687.5,6690.5,6687.5,6690.5,2
XZ18,2018-12-20 21:00,21,6690.5,6690.5,6687.5,6689.5,3
XZ18,2018-12-20 21:30,21,6691.5,6703,6691.5,6695.5,11
XZ18,2018-12-20 22:30,21,6685,6685,6683.5,6684.5,6
XZ18,2018-12-20 23:00,21,6684.5,6688.5,6684.5,6688.5,4
XZ18,2018-12-20 23:30,21,6689.5,6694,6689.5,6694,4
XZ18,2018-12-21 00:00,21,6696,6698,6687,6688.5,47
XZ18,2018-12-21 00:30,21,6691,6704,6690,6702.5,55
XZ18,2018-12-21 01:00,21,6704,6723,6702.5,6719.5,331
XZ18,2018-12-21 01:30,21,6719,6736,6714.5,6722,350
XZ18,2018-12-21 02:00,21,6724,6734.5,6700.5,6707.5,912
XZ18,2018-12-21 02:30,21,6705,6716,6692,6697.5,711
XZ18,2018-12-21 03:00,21,6692,6717.5,6688,6691,347
XZ18,2018-12-21 03:30,21,6697,6701,6690.5,6695,448
XZ18,2018-12-21 04:00,21,6694.5,6698,6665.5,6673,151