XZ17,2017-04-07 05:00,7,7173,7173,7173,7173,1
XZ17,2017-04-11 09:00,11,7200.5,7200.5,7200.5,7200.5,1
XZ17,2017-04-28 10:30,28,7061,7083,7061,7083,4
XZ17,2017-05-05 10:30,5,7135.5,7135.5,7135,7135,4
XZ17,2017-06-12 08:30,12,7413,7413,7412.5,7412.5,4
XZ17,2017-06-13 12:00,13,7400.5,7403.5,7400.5,7403.5,2
XZ17,2017-06-13 12:30,13,7400,7400,7400,7400,2
XZ17,2017-06-14 04:00,14,7428.5,7428.5,7426.5,7426.5,4
XZ17,2017-06-14 06:00,14,7435,7435,7435,7435,1
XZ17,2017-06-14 08:30,14,7406.5,7406.5,7404.5,7404.5,11
XZ17,2017-06-15 02:00,15,7333,7333,7333,7333,1
XZ17,2017-06-15 06:00,15,7301,7301,7301,7301,1
XZ17,2017-06-15 09:30,15,7293.5,7293.5,7293.5,7293.5,1
XZ17,2017-06-15 10:30,15,7314,7314,7314,7314,1
XZ17,2017-06-15 12:00,15,7314.5,7314.5,7314.5,7314.5,1
XZ17,2017-06-16 02:30,16,7340.5,7340.5,7340.5,7340.5,1
XZ17,2017-06-16 05:00,16,7357.5,7357.5,7357.5,7357.5,15
XZ17,2017-06-16 06:00,16,7354,7354,7354,7354,1
XZ17,2017-06-19 01:00,19,7387,7395,7386.5,7395,7
XZ17,2017-06-19 02:00,19,7404.5,7410,7404.5,7410,4
XZ17,2017-06-19 02:30,19,7414,7415,7414,7415,11
XZ17,2017-06-19 10:00,19,7429,7429,7429,7429,4
XZ17,2017-06-19 10:30,19,7423.5,7423.5,7423.5,7423.5,4
XZ17,2017-06-20 01:30,20,7427.5,7427.5,7427.5,7427.5,3
XZ17,2017-06-20 02:00,20,7428,7428,7428,7428,3
XZ17,2017-06-20 02:30,20,7439,7451,7438.5,7449,12
XZ17,2017-06-20 03:00,20,7455,7455,7443.5,7443.5,4
XZ17,2017-06-20 03:30,20,7440.5,7441,7436.5,7437,9
XZ17,2017-06-20 04:00,20,7440.5,7440.5,7438,7438,3
XZ17,2017-06-20 04:30,20,7432,7432.5,7432,7432.5,3
XZ17,2017-06-20 08:30,20,7402,7402,7402,7402,1
XZ17,2017-06-21 03:30,21,7357,7357,7357,7357,1
XZ17,2017-06-21 04:00,21,7345,7345,7345,7345,1
XZ17,2017-06-21 07:00,21,7323,7334,7323,7334,2
XZ17,2017-06-22 06:00,22,7317,7317,7317,7317,1
XZ17,2017-06-22 06:30,22,7314.5,7314.5,7314.5,7314.5,1
XZ17,2017-06-23 02:00,23,7300,7300,7300,7300,1
XZ17,2017-06-23 07:30,23,7327,7327,7327,7327,1
XZ17,2017-06-26 03:00,26,7358,7358,7358,7358,1
XZ17,2017-06-27 03:00,27,7314,7314,7314,7314,1
XZ17,2017-06-27 04:30,27,7343.5,7343.5,7343.5,7343.5,1
XZ17,2017-06-27 06:30,27,7330,7330,7330,7330,1
XZ17,2017-06-27 09:00,27,7333,7333,7333,7333,1
XZ17,2017-06-27 12:30,27,7315,7315,7315,7315,1
XZ17,2017-06-27 21:30,28,7302,7302,7302,7302,1
XZ17,2017-06-28 06:00,28,7331.5,7331.5,7331.5,7331.5,1
XZ17,2017-06-28 08:30,28,7328.5,7328.5,7299.5,7299.5,2
XZ17,2017-06-28 09:00,28,7286,7286,7282.5,7282.5,2
XZ17,2017-06-28 10:30,28,7294.5,7294.5,7294.5,7294.5,1
XZ17,2017-06-29 03:30,29,7327.5,7327.5,7327.5,7327.5,15
XZ17,2017-06-29 05:00,29,7308,7308,7308,7308,1
XZ17,2017-06-29 09:00,29,7255,7255,7255,7255,1
XZ17,2017-06-29 09:30,29,7259,7259,7259,7259,1
XZ17,2017-06-29 11:30,29,7243.5,7244,7243.5,7244,17
XZ17,2017-06-30 10:00,30,7204,7204,7204,7204,1
XZ17,2017-06-30 11:00,30,7213,7213,7213,7213,1
XZ17,2017-07-04 01:00,4,7251,7251,7251,7251,1
XZ17,2017-07-04 02:00,4,7250.5,7250.5,7250.5,7250.5,1
XZ17,2017-07-11 09:30,11,7245,7245,7245,7245,1
XZ17,2017-07-18 03:30,18,7302,7311,7302,7310,5
XZ17,2017-07-19 09:00,19,7336,7336,7330,7330,2
XZ17,2017-07-20 02:00,20,7351,7351,7351,7351,1
XZ17,2017-07-20 04:00,20,7354.5,7354.5,7354.5,7354.5,1
XZ17,2017-07-20 12:30,20,7390,7390,7390,7390,5
XZ17,2017-07-21 01:30,21,7381,7381.5,7381,7381.5,5
XZ17,2017-07-21 02:00,21,7381.5,7391,7381.5,7385.5,25
XZ17,2017-07-21 03:00,21,7397,7397,7397,7397,3
XZ17,2017-07-21 03:30,21,7404,7404,7404,7404,3
XZ17,2017-07-21 04:30,21,7397.5,7398.5,7397.5,7398.5,6
XZ17,2017-07-21 06:00,21,7377.5,7377.5,7377.5,7377.5,2
XZ17,2017-07-21 08:00,21,7365,7365,7365,7365,6
XZ17,2017-07-21 08:30,21,7368.5,7370,7359,7359,6
XZ17,2017-07-21 09:00,21,7343.5,7348,7342.5,7342.5,3
XZ17,2017-07-21 09:30,21,7329.5,7329.5,7329.5,7329.5,1
XZ17,2017-07-21 10:00,21,7340,7340,7340,7340,2
XZ17,2017-07-21 10:30,21,7349,7349,7342.5,7342.5,66
XZ17,2017-07-23 22:00,24,7334.5,7334.5,7334.5,7334.5,1
XZ17,2017-07-24 03:00,24,7303,7303,7303,7303,1
XZ17,2017-07-24 03:30,24,7292.5,7292.5,7281.5,7281.5,2
XZ17,2017-07-24 04:00,24,7278,7278,7266,7266,3
XZ17,2017-07-24 05:00,24,7283,7283,7283,7283,5
XZ17,2017-07-24 08:30,24,7281.5,7281.5,7281.5,7281.5,1
XZ17,2017-07-24 09:30,24,7258.5,7258.5,7258.5,7258.5,3
XZ17,2017-07-24 10:30,24,7275,7275,7275,7275,1
XZ17,2017-07-24 13:30,24,7295,7295,7295,7295,1
XZ17,2017-07-25 08:30,25,7341,7341,7341,7341,1
XZ17,2017-07-25 11:00,25,7324,7324,7324,7324,1
XZ17,2017-07-26 02:30,26,7373,7373,7373,7373,1
XZ17,2017-07-26 06:30,26,7358,7358,7358,7358,1
XZ17,2017-07-26 13:00,26,7345,7345,7345,7345,1
XZ17,2017-07-27 20:30,28,7302.5,7302.5,7302.5,7302.5,1
XZ17,2017-07-27 22:00,28,7300.5,7300.5,7300.5,7300.5,1
XZ17,2017-07-31 01:30,31,7270,7270,7269.5,7269.5,15
XZ17,2017-07-31 03:00,31,7302.5,7302.5,7302.5,7302.5,1
XZ17,2017-07-31 14:00,31,7276,7276,7276,7276,1
XZ17,2017-08-01 05:30,1,7314,7314,7310,7310,2
XZ17,2017-08-01 09:30,1,7332,7332,7332,7332,1
XZ17,2017-08-01 10:00,1,7328,7328,7323,7323,2
XZ17,2017-08-02 02:00,2,7316,7316,7316,7316,1
XZ17,2017-08-02 09:00,2,7298,7298,7295,7295,6
XZ17,2017-08-02 14:00,2,7315,7315,7315,7315,1
XZ17,2017-08-03 02:00,3,7293,7315,7293,7315,2
XZ17,2017-08-03 02:30,3,7298,7298,7298,7298,1
XZ17,2017-08-03 04:00,3,7322,7322,7322,7322,1
XZ17,2017-08-03 06:00,3,7355,7355,7355,7355,1
XZ17,2017-08-03 06:30,3,7352,7352,7352,7352,1
XZ17,2017-08-03 07:30,3,7373.5,7386.5,7373.5,7386.5,6
XZ17,2017-08-03 08:00,3,7376.5,7376.5,7376.5,7376.5,1
XZ17,2017-08-03 08:30,3,7372.5,7373.5,7372.5,7373.5,7
XZ17,2017-08-03 09:00,3,7370,7370,7370,7370,1
XZ17,2017-08-03 09:30,3,7381,7381,7378.5,7378.5,4
XZ17,2017-08-04 02:00,4,7378,7378,7378,7378,1
XZ17,2017-08-04 04:00,4,7388.5,7388.5,7384,7384,4
XZ17,2017-08-04 05:30,4,7392,7392,7392,7392,1
XZ17,2017-08-04 07:30,4,7399,7407,7399,7407,4
XZ17,2017-08-04 08:00,4,7406.5,7407,7406.5,7407,3
XZ17,2017-08-04 08:30,4,7406,7416.5,7406,7411,6
XZ17,2017-08-07 05:30,7,7422.5,7422.5,7422.5,7422.5,1
XZ17,2017-08-07 09:00,7,7433.5,7433.5,7433,7433,2
XZ17,2017-08-07 22:00,8,7421.5,7421.5,7421.5,7421.5,1
XZ17,2017-08-08 01:30,8,7426.5,7426.5,7426.5,7426.5,1
XZ17,2017-08-08 02:00,8,7425.5,7425.5,7425.5,7425.5,1
XZ17,2017-08-08 02:30,8,7427,7427,7427,7427,1
XZ17,2017-08-08 03:00,8,7433.5,7433.5,7433.5,7433.5,2
XZ17,2017-08-08 03:30,8,7423.5,7423.5,7423.5,7423.5,3
XZ17,2017-08-08 10:30,8,7444,7444,7444,7444,1
XZ17,2017-08-09 02:00,9,7403,7403,7403,7403,1
XZ17,2017-08-09 02:30,9,7405,7405,7405,7405,1
XZ17,2017-08-09 04:30,9,7381,7381,7381,7381,1
XZ17,2017-08-09 08:30,9,7396.5,7396.5,7396.5,7396.5,1
XZ17,2017-08-09 20:30,10,7422.5,7422.5,7422.5,7422.5,1
XZ17,2017-08-10 04:00,10,7353,7353,7353,7353,1
XZ17,2017-08-10 08:30,10,7341,7341,7341,7341,1
XZ17,2017-08-10 14:30,10,7295,7295,7295,7295,1
XZ17,2017-08-10 23:30,11,7290,7290,7290,7290,1
XZ17,2017-08-11 03:00,11,7250,7250,7250,7250,1
XZ17,2017-08-11 04:30,11,7250,7251,7250,7251,2
XZ17,2017-08-11 05:30,11,7240,7240,7240,7240,1
XZ17,2017-08-11 07:00,11,7245,7245,7245,7245,6
XZ17,2017-08-11 08:00,11,7280.5,7281,7280.5,7281,60
XZ17,2017-08-13 21:00,14,7265.5,7265.5,7265.5,7265.5,1
XZ17,2017-08-14 02:00,14,7258.5,7259.5,7258.5,7259.5,3
XZ17,2017-08-14 08:30,14,7300,7300,7300,7300,1
XZ17,2017-08-14 09:30,14,7309,7309,7309,7309,1
XZ17,2017-08-15 02:00,15,7316,7316,7304,7304,3
XZ17,2017-08-15 03:30,15,7318,7319.5,7312,7318,4
XZ17,2017-08-15 04:00,15,7321,7321,7321,7321,1
XZ17,2017-08-15 05:30,15,7332,7332,7332,7332,2
XZ17,2017-08-15 07:30,15,7339,7339,7339,7339,1
XZ17,2017-08-15 08:30,15,7322,7322,7322,7322,2
XZ17,2017-08-15 09:00,15,7322,7322,7322,7322,2
XZ17,2017-08-15 10:00,15,7328,7328,7328,7328,2
XZ17,2017-08-15 10:30,15,7322,7322,7322,7322,2
XZ17,2017-08-15 12:00,15,7326,7326,7325.5,7326,7
XZ17,2017-08-15 14:30,15,7336,7336,7336,7336,2
XZ17,2017-08-16 02:00,16,7355,7368,7355,7368,4
XZ17,2017-08-16 02:30,16,7384.5,7384.5,7384,7384,2
XZ17,2017-08-16 03:00,16,7384.5,7384.5,7381.5,7382,4
XZ17,2017-08-16 03:30,16,7373.5,7373.5,7366.5,7371,15
XZ17,2017-08-16 04:00,16,7372,7372,7365.5,7365.5,5
XZ17,2017-08-16 04:30,16,7376.5,7378,7375,7377.5,8
XZ17,2017-08-16 05:00,16,7373,7373.5,7373,7373,18
XZ17,2017-08-16 07:30,16,7372,7372,7372,7372,2
XZ17,2017-08-16 13:30,16,7365,7365,7365,7365,2
XZ17,2017-08-17 02:00,17,7370,7370,7370,7370,1
XZ17,2017-08-17 03:30,17,7378,7379,7369,7369,12
XZ17,2017-08-17 04:00,17,7369,7375,7362.5,7363,102
XZ17,2017-08-17 04:30,17,7366,7366,7361,7366,60
XZ17,2017-08-17 05:00,17,7361,7367,7361,7367,44
XZ17,2017-08-17 05:30,17,7364,7364,7360.5,7360.5,10
XZ17,2017-08-17 06:00,17,7353.5,7353.5,7353.5,7353.5,16
XZ17,2017-08-17 06:30,17,7361,7363,7356,7356,50
XZ17,2017-08-17 07:30,17,7361,7361,7361,7361,3
XZ17,2017-08-17 08:00,17,7362.5,7362.5,7352,7352,31
XZ17,2017-08-17 09:00,17,7345,7345,7338,7338,3
XZ17,2017-08-17 11:00,17,7340,7340,7340,7340,4
XZ17,2017-08-17 19:00,18,7290,7290,7290,7290,1
XZ17,2017-08-17 20:30,18,7306,7306,7306,7306,1
XZ17,2017-08-18 03:30,18,7272,7272,7272,7272,1
XZ17,2017-08-18 04:30,18,7272.5,7272.5,7272.5,7272.5,1
XZ17,2017-08-18 07:00,18,7272.5,7272.5,7272.5,7272.5,1
XZ17,2017-08-18 08:30,18,7262,7262,7253,7253,2
XZ17,2017-08-18 09:00,18,7263,7263,7263,7263,1
XZ17,2017-08-18 10:00,18,7275,7277.5,7275,7277.5,3
XZ17,2017-08-18 10:30,18,7278,7278,7277.5,7278,6
XZ17,2017-08-18 11:00,18,7272.5,7272.5,7272,7272,3
XZ17,2017-08-18 14:30,18,7274,7274,7274,7274,1
XZ17,2017-08-21 07:00,21,7274,7274,7274,7274,2
XZ17,2017-08-21 08:30,21,7260,7260,7260,7260,1
XZ17,2017-08-21 10:00,21,7272.5,7272.5,7272.5,7272.5,1
XZ17,2017-08-21 10:30,21,7274,7274.5,7274,7274.5,2
XZ17,2017-08-22 02:00,22,7316,7317,7316,7317,3
XZ17,2017-08-22 03:00,22,7318,7318,7318,7318,1
XZ17,2017-08-22 09:00,22,7336,7336,7336,7336,2
XZ17,2017-08-22 10:30,22,7339.5,7341.5,7333,7333,4
XZ17,2017-08-23 02:00,23,7320,7320,7320,7320,2
XZ17,2017-08-23 02:30,23,7333,7333,7333,7333,2
XZ17,2017-08-23 03:00,23,7328,7335,7328,7335,4
XZ17,2017-08-23 03:30,23,7340,7345,7340,7345,4
XZ17,2017-08-23 04:00,23,7339.5,7339.5,7339.5,7339.5,2
XZ17,2017-08-23 04:30,23,7330,7330,7330,7330,2
XZ17,2017-08-23 07:00,23,7328.5,7330.5,7328.5,7330.5,18
XZ17,2017-08-23 08:00,23,7320,7320,7320,7320,2
XZ17,2017-08-23 10:00,23,7331.5,7337.5,7331.5,7337.5,4
XZ17,2017-08-23 11:00,23,7341,7345,7341,7345,6
XZ17,2017-08-23 11:30,23,7345.5,7345.5,7345.5,7345.5,2
XZ17,2017-08-23 19:00,24,7335,7335,7335,7335,2
XZ17,2017-08-23 21:30,24,7345,7345,7345,7345,2
XZ17,2017-08-24 00:00,24,7342,7342,7342,7342,2
XZ17,2017-08-24 01:00,24,7345,7345,7345,7345,1
XZ17,2017-08-24 02:00,24,7352,7358,7352,7358,3
XZ17,2017-08-24 02:30,24,7347,7347,7347,7347,2
XZ17,2017-08-24 03:00,24,7357,7357,7357,7357,2
XZ17,2017-08-24 03:30,24,7368,7368,7368,7368,2
XZ17,2017-08-24 06:00,24,7373.5,7373.5,7373.5,7373.5,1
XZ17,2017-08-24 06:30,24,7371,7371,7368.5,7368.5,2
XZ17,2017-08-24 07:00,24,7370,7374.5,7370,7374.5,3
XZ17,2017-08-24 14:30,24,7356,7356,7356,7356,2
XZ17,2017-08-24 23:00,25,7365,7365,7365,7365,1
XZ17,2017-08-25 03:00,25,7382,7382,7382,7382,1
XZ17,2017-08-25 03:30,25,7384,7384,7384,7384,1
XZ17,2017-08-25 04:00,25,7377,7377,7377,7377,1
XZ17,2017-08-25 05:00,25,7390,7390,7390,7390,2
XZ17,2017-08-25 05:30,25,7391,7391,7391,7391,3
XZ17,2017-08-25 08:00,25,7382,7382,7382,7382,1
XZ17,2017-08-25 08:30,25,7384,7384,7384,7384,3
XZ17,2017-08-25 09:00,25,7383,7383,7383,7383,2
XZ17,2017-08-25 09:30,25,7367,7367,7367,7367,2
XZ17,2017-08-25 10:00,25,7366.5,7367,7366.5,7367,2
XZ17,2017-08-25 10:30,25,7356.5,7356.5,7355,7355,2
XZ17,2017-08-28 20:30,29,7320,7320,7320,7320,1
XZ17,2017-08-29 02:00,29,7305,7306.5,7280,7280,11
XZ17,2017-08-29 02:30,29,7274.5,7274.5,7274.5,7274.5,1
XZ17,2017-08-29 03:00,29,7249.5,7249.5,7249.5,7249.5,2
XZ17,2017-08-29 03:30,29,7251.5,7251.5,7251.5,7251.5,1
XZ17,2017-08-29 06:00,29,7270,7270,7270,7270,2
XZ17,2017-08-29 06:30,29,7271,7271,7269.5,7269.5,3
XZ17,2017-08-29 09:00,29,7275.5,7279.5,7275.5,7279.5,2
XZ17,2017-08-29 09:30,29,7297,7297,7297,7297,1
XZ17,2017-08-29 10:30,29,7297,7299,7297,7299,2
XZ17,2017-08-29 13:30,29,7305,7305,7305,7305,1
XZ17,2017-08-29 20:30,30,7315,7315.5,7315,7315.5,2
XZ17,2017-08-30 02:30,30,7332,7332,7316,7316,2
XZ17,2017-08-30 05:00,30,7303.5,7303.5,7303.5,7303.5,1
XZ17,2017-08-30 05:30,30,7318,7318,7318,7318,1
XZ17,2017-08-30 07:00,30,7319,7325.5,7319,7325.5,233
XZ17,2017-08-30 07:30,30,7328,7332,7322.5,7322.5,48
XZ17,2017-08-30 10:00,30,7322,7322,7322,7322,25
XZ17,2017-08-30 10:30,30,7319.5,7319.5,7319.5,7319.5,2
XZ17,2017-08-30 12:00,30,7330.5,7330.5,7330.5,7330.5,2
XZ17,2017-08-31 01:30,31,7338.5,7338.5,7338.5,7338.5,1
XZ17,2017-08-31 02:00,31,7340,7340,7335,7335,4
XZ17,2017-08-31 03:00,31,7343,7353,7343,7353,4
XZ17,2017-08-31 04:00,31,7367.5,7367.5,7367,7367,10
XZ17,2017-08-31 07:00,31,7369.5,7369.5,7368.5,7368.5,46
XZ17,2017-08-31 08:30,31,7378.5,7378.5,7378.5,7378.5,1
XZ17,2017-08-31 09:30,31,7385,7385,7383.5,7383.5,10
XZ17,2017-08-31 10:00,31,7385,7389.5,7385,7389.5,4
XZ17,2017-08-31 10:30,31,7392.5,7392.5,7381,7381.5,18
XZ17,2017-08-31 12:00,31,7387.5,7387.5,7387.5,7387.5,3
XZ17,2017-09-01 01:30,1,7394.5,7394.5,7394.5,7394.5,6
XZ17,2017-09-01 02:00,1,7400,7402.5,7398,7398,7
XZ17,2017-09-01 02:30,1,7402.5,7402.5,7402.5,7402.5,2
XZ17,2017-09-01 03:00,1,7403,7403,7403,7403,1
XZ17,2017-09-01 03:30,1,7400,7401.5,7398,7401.5,4
XZ17,2017-09-01 05:30,1,7402,7402.5,7401.5,7402.5,51
XZ17,2017-09-01 06:30,1,7410,7411,7407,7407,4
XZ17,2017-09-01 07:30,1,7402,7402,7402,7402,1
XZ17,2017-09-01 08:00,1,7403,7403,7391,7391,7
XZ17,2017-09-01 08:30,1,7396,7396,7396,7396,1
XZ17,2017-09-01 09:00,1,7403,7403,7403,7403,2
XZ17,2017-09-01 10:00,1,7403.5,7404,7401,7401,7
XZ17,2017-09-01 10:30,1,7393,7393,7391,7392,54
XZ17,2017-09-01 12:00,1,7412,7412,7412,7412,1
XZ17,2017-09-01 12:30,1,7415,7415,7415,7415,1
XZ17,2017-09-04 02:30,4,7379,7379,7373.5,7373.5,2
XZ17,2017-09-04 03:00,4,7377.5,7377.5,7377.5,7377.5,1
XZ17,2017-09-04 03:30,4,7376,7384,7376,7384,27
XZ17,2017-09-04 04:00,4,7383,7383,7383,7383,7
XZ17,2017-09-04 04:30,4,7381.5,7381.5,7380,7380.5,9
XZ17,2017-09-04 05:00,4,7381,7384,7381,7382,4
XZ17,2017-09-04 05:30,4,7383,7386.5,7381,7383,5
XZ17,2017-09-04 06:00,4,7382,7382,7374,7374,6
XZ17,2017-09-04 06:30,4,7373.5,7373.5,7372.5,7372.5,5
XZ17,2017-09-04 07:00,4,7371,7372.5,7365.5,7365.5,4
XZ17,2017-09-04 07:30,4,7370,7372,7365.5,7365.5,18
XZ17,2017-09-04 08:00,4,7362,7367,7362,7365,7
XZ17,2017-09-04 08:30,4,7367.5,7368.5,7365.5,7367.5,7
XZ17,2017-09-04 09:00,4,7369.5,7377.5,7369.5,7377.5,9
XZ17,2017-09-04 09:30,4,7379,7379,7375.5,7376,6
XZ17,2017-09-04 10:00,4,7373.5,7376,7367,7367,142
XZ17,2017-09-04 10:30,4,7368,7368,7361,7363,5
XZ17,2017-09-04 11:00,4,7373,7373,7373,7373,10
XZ17,2017-09-04 11:30,4,7380.5,7380.5,7380.5,7380.5,1
XZ17,2017-09-04 12:00,4,7377,7377,7377,7377,1
XZ17,2017-09-04 13:30,4,7375.5,7375.5,7375.5,7375.5,1
XZ17,2017-09-04 14:00,4,7376,7376.5,7376,7376.5,2
XZ17,2017-09-04 19:00,5,7380.5,7380.5,7380.5,7380.5,1
XZ17,2017-09-05 01:30,5,7372,7372,7372,7372,10
XZ17,2017-09-05 02:00,5,7378,7380.5,7378,7380.5,5
XZ17,2017-09-05 02:30,5,7387,7387,7387,7387,1
XZ17,2017-09-05 03:00,5,7384.5,7386.5,7379.5,7384,28
XZ17,2017-09-05 03:30,5,7390,7390,7386,7386.5,5
XZ17,2017-09-05 04:00,5,7383.5,7384.5,7379,7381.5,135
XZ17,2017-09-05 04:30,5,7370.5,7374,7370.5,7374,4
XZ17,2017-09-05 05:00,5,7372,7372,7365,7365,14
XZ17,2017-09-05 05:30,5,7364.5,7364.5,7352,7355,21
XZ17,2017-09-05 06:00,5,7354,7354,7354,7354,1
XZ17,2017-09-05 06:30,5,7359,7365,7359,7364.5,371
XZ17,2017-09-05 07:00,5,7362,7362,7361,7361,2
XZ17,2017-09-05 07:30,5,7355.5,7355.5,7355.5,7355.5,1
XZ17,2017-09-05 08:00,5,7352.5,7352.5,7352.5,7352.5,3
XZ17,2017-09-05 08:30,5,7353,7355,7353,7355,12
XZ17,2017-09-05 09:00,5,7350,7354,7350,7354,2
XZ17,2017-09-05 09:30,5,7347.5,7347.5,7327,7328,264
XZ17,2017-09-05 10:00,5,7328.5,7331,7322,7331,738
XZ17,2017-09-05 10:30,5,7331,7336,7324,7332.5,561
XZ17,2017-09-05 11:00,5,7332,7332,7304,7305.5,95
XZ17,2017-09-05 11:30,5,7300,7300,7291,7298.5,27
XZ17,2017-09-05 12:30,5,7298.5,7298.5,7298.5,7298.5,1
XZ17,2017-09-05 13:30,5,7306.5,7306.5,7306.5,7306.5,1
XZ17,2017-09-05 14:00,5,7299.5,7299.5,7298.5,7298.5,3
XZ17,2017-09-05 14:30,5,7305,7305,7299.5,7300,30
XZ17,2017-09-05 23:30,6,7301.5,7301.5,7301.5,7301.5,1
XZ17,2017-09-06 01:30,6,7308.5,7308.5,7305.5,7305.5,2
XZ17,2017-09-06 02:00,6,7307,7307,7285,7294,6
XZ17,2017-09-06 02:30,6,7303,7303,7303,7303,1
XZ17,2017-09-06 03:00,6,7297.5,7297.5,7294,7295,5
XZ17,2017-09-06 03:30,6,7286,7290.5,7285,7288.5,7
XZ17,2017-09-06 04:00,6,7283,7283,7283,7283,1
XZ17,2017-09-06 04:30,6,7288.5,7288.5,7276,7276,105
XZ17,2017-09-06 05:00,6,7286.5,7288,7275,7275.5,293
XZ17,2017-09-06 05:30,6,7275.5,7279,7273.5,7273.5,53
XZ17,2017-09-06 06:00,6,7275.5,7283.5,7272,7282.5,47
XZ17,2017-09-06 06:30,6,7281.5,7294,7281.5,7294,13
XZ17,2017-09-06 07:00,6,7296.5,7296.5,7292,7293.5,5
XZ17,2017-09-06 07:30,6,7293,7300,7293,7300,24
XZ17,2017-09-06 08:00,6,7303,7303,7296.5,7297.5,34
XZ17,2017-09-06 08:30,6,7297.5,7303,7296.5,7303,75
XZ17,2017-09-06 09:00,6,7305,7318.5,7304.5,7311.5,51
XZ17,2017-09-06 09:30,6,7311,7315.5,7308,7314,59
XZ17,2017-09-06 10:00,6,7315,7319,7301.5,7306.5,67
XZ17,2017-09-06 10:30,6,7306,7317,7302,7315,52
XZ17,2017-09-06 11:00,6,7310.5,7318.5,7310.5,7317,40
XZ17,2017-09-06 11:30,6,7317,7319.5,7317,7319,67
XZ17,2017-09-06 12:00,6,7324,7324.5,7324,7324.5,2
XZ17,2017-09-06 14:30,6,7323,7323,7320,7320,2
XZ17,2017-09-06 20:30,7,7322.5,7322.5,7322.5,7322.5,1
XZ17,2017-09-06 21:30,7,7321.5,7321.5,7321.5,7321.5,1
XZ17,2017-09-06 22:00,7,7321.5,7321.5,7321.5,7321.5,1
XZ17,2017-09-07 00:00,7,7316,7316,7316,7316,1
XZ17,2017-09-07 00:30,7,7313.5,7313.5,7313.5,7313.5,1
XZ17,2017-09-07 01:30,7,7319,7322.5,7319,7322.5,3
XZ17,2017-09-07 02:00,7,7323.5,7326.5,7317,7322,76
XZ17,2017-09-07 02:30,7,7315,7318.5,7308,7312.5,17
XZ17,2017-09-07 03:00,7,7312.5,7325.5,7312.5,7317.5,48
XZ17,2017-09-07 03:30,7,7320.5,7320.5,7314,7315.5,35
XZ17,2017-09-07 04:00,7,7316.5,7325,7315.5,7322.5,53
XZ17,2017-09-07 04:30,7,7324.5,7331.5,7324.5,7331.5,43
XZ17,2017-09-07 05:00,7,7330.5,7352.5,7330.5,7347,75
XZ17,2017-09-07 05:30,7,7348.5,7353.5,7342,7353.5,55
XZ17,2017-09-07 06:00,7,7353,7354,7344,7344.5,204
XZ17,2017-09-07 06:30,7,7346,7347.5,7339.5,7345,28
XZ17,2017-09-07 07:00,7,7343.5,7345.5,7340.5,7342,119
XZ17,2017-09-07 07:30,7,7342.5,7355,7342.5,7350.5,89
XZ17,2017-09-07 08:00,7,7349.5,7358.5,7349.5,7358.5,745
XZ17,2017-09-07 08:30,7,7357.5,7372.5,7352.5,7364.5,809
XZ17,2017-09-07 09:00,7,7363.5,7363.5,7352,7352,1324
XZ17,2017-09-07 09:30,7,7352,7367.5,7352,7362.5,261
XZ17,2017-09-07 10:00,7,7361.5,7364.5,7347.5,7352.5,193
XZ17,2017-09-07 10:30,7,7352.5,7360,7349.5,7356.5,218
XZ17,2017-09-07 11:00,7,7356.5,7358,7356,7356,7
XZ17,2017-09-07 11:30,7,7352.5,7359.5,7352,7359.5,9
XZ17,2017-09-07 12:00,7,7362.5,7362.5,7362.5,7362.5,2
XZ17,2017-09-07 13:00,7,7360,7360,7360,7360,1
XZ17,2017-09-07 13:30,7,7358.5,7358.5,7358.5,7358.5,10
XZ17,2017-09-07 14:00,7,7357.5,7357.5,7357,7357.5,4
XZ17,2017-09-07 14:30,7,7352.5,7352.5,7352.5,7352.5,1
XZ17,2017-09-07 19:00,8,7349,7350,7349,7350,3
XZ17,2017-09-07 20:30,8,7346,7346,7346,7346,1
XZ17,2017-09-07 21:30,8,7345.5,7345.5,7345,7345,5
XZ17,2017-09-07 23:30,8,7351,7351,7351,7351,1
XZ17,2017-09-08 01:00,8,7337,7342.5,7337,7342.5,8
XZ17,2017-09-08 01:30,8,7343,7343,7332,7340.5,157
XZ17,2017-09-08 02:00,8,7340.5,7347.5,7332,7337,119
XZ17,2017-09-08 02:30,8,7337,7341,7333,7337,135
XZ17,2017-09-08 03:00,8,7337,7340.5,7332.5,7334.5,132
XZ17,2017-09-08 03:30,8,7336.5,7339.5,7330,7331.5,110
XZ17,2017-09-08 04:00,8,7330,7342,7330,7337,133
XZ17,2017-09-08 04:30,8,7337.5,7344,7333,7334.5,105
XZ17,2017-09-08 05:00,8,7335,7339,7332,7332,96
XZ17,2017-09-08 05:30,8,7330.5,7330.5,7316.5,7322,139
XZ17,2017-09-08 06:00,8,7321.5,7326.5,7319.5,7326,87
XZ17,2017-09-08 06:30,8,7325.5,7326,7322,7324.5,49
XZ17,2017-09-08 07:00,8,7324,7331,7323,7331,307
XZ17,2017-09-08 07:30,8,7332.5,7332.5,7325,7330.5,110
XZ17,2017-09-08 08:00,8,7330.5,7332.5,7323,7326.5,371
XZ17,2017-09-08 08:30,8,7326.5,7330.5,7321.5,7329.5,191
XZ17,2017-09-08 09:00,8,7331.5,7336,7325,7327.5,297
XZ17,2017-09-08 09:30,8,7327.5,7332,7326,7331,578
XZ17,2017-09-08 10:00,8,7331,7340.5,7328.5,7340.5,660
XZ17,2017-09-08 10:30,8,7340.5,7347.5,7336,7337,840
XZ17,2017-09-08 11:00,8,7334.5,7336.5,7334,7336,30
XZ17,2017-09-08 11:30,8,7335.5,7338.5,7335.5,7338.5,7
XZ17,2017-09-08 12:00,8,7338,7338,7334.5,7334.5,14
XZ17,2017-09-08 12:30,8,7335,7335,7329,7329,9
XZ17,2017-09-08 13:00,8,7328,7330,7327.5,7328.5,12
XZ17,2017-09-08 13:30,8,7331.5,7335,7331.5,7335,3
XZ17,2017-09-08 14:00,8,7328.5,7328.5,7324.5,7324.5,9
XZ17,2017-09-08 14:30,8,7320,7323,7318.5,7318.5,11
XZ17,2017-09-10 19:00,11,7348.5,7350,7348.5,7350,13
XZ17,2017-09-10 20:30,11,7360,7367,7360,7366.5,15
XZ17,2017-09-10 21:00,11,7365.5,7365.5,7365.5,7365.5,1
XZ17,2017-09-10 21:30,11,7365.5,7365.5,7365.5,7365.5,1
XZ17,2017-09-10 23:00,11,7368,7370,7363.5,7363.5,7
XZ17,2017-09-11 00:30,11,7366.5,7369,7366.5,7367,3
XZ17,2017-09-11 01:00,11,7365,7378,7365,7374,159
XZ17,2017-09-11 01:30,11,7374.5,7375.5,7368.5,7368.5,40
XZ17,2017-09-11 02:00,11,7368,7378.5,7367.5,7374,847
XZ17,2017-09-11 02:30,11,7373.5,7378.5,7368,7375.5,388
XZ17,2017-09-11 03:00,11,7375.5,7382.5,7375.5,7380.5,664
XZ17,2017-09-11 03:30,11,7380,7385,7379,7384,489
XZ17,2017-09-11 04:00,11,7384,7395.5,7383.5,7388.5,831
XZ17,2017-09-11 04:30,11,7389,7392,7385,7390,350
XZ17,2017-09-11 05:00,11,7391,7392,7382.5,7382.5,126
XZ17,2017-09-11 05:30,11,7382.5,7382.5,7376.5,7378.5,265
XZ17,2017-09-11 06:00,11,7378.5,7378.5,7363.5,7364,373
XZ17,2017-09-11 06:30,11,7363.5,7365.5,7358,7364.5,414
XZ17,2017-09-11 07:00,11,7365,7365.5,7355,7357.5,506
XZ17,2017-09-11 07:30,11,7357,7361.5,7353,7356.5,453
XZ17,2017-09-11 08:00,11,7356,7360,7346.5,7347,540
XZ17,2017-09-11 08:30,11,7347.5,7360,7347.5,7359.5,569
XZ17,2017-09-11 09:00,11,7360,7367,7358,7364,614
XZ17,2017-09-11 09:30,11,7364.5,7371,7364,7368,634
XZ17,2017-09-11 10:00,11,7368.5,7372.5,7365.5,7367.5,1296
XZ17,2017-09-11 10:30,11,7367.5,7383.5,7365.5,7381.5,1170
XZ17,2017-09-11 11:00,11,7379,7383,7378,7382.5,116
XZ17,2017-09-11 11:30,11,7382.5,7392,7382.5,7390.5,287
XZ17,2017-09-11 12:00,11,7390.5,7392,7389.5,7390.5,52
XZ17,2017-09-11 12:30,11,7389,7389,7384.5,7386,66
XZ17,2017-09-11 13:00,11,7387,7390,7387,7387.5,121
XZ17,2017-09-11 13:30,11,7387.5,7388,7385,7385,44
XZ17,2017-09-11 14:00,11,7384,7387.5,7384,7384.5,72
XZ17,2017-09-11 14:30,11,7385.5,7390,7384,7390,182
XZ17,2017-09-11 19:00,12,7396,7396.5,7391.5,7396,56
XZ17,2017-09-11 20:00,12,7393.5,7393.5,7390,7390,12
XZ17,2017-09-11 20:30,12,7389.5,7390.5,7387.5,7389,27
XZ17,2017-09-11 21:00,12,7389.5,7390,7389,7389,12
XZ17,2017-09-11 22:00,12,7388,7388,7388,7388,1
XZ17,2017-09-11 22:30,12,7387.5,7387.5,7387,7387,5
XZ17,2017-09-12 00:00,12,7389,7389,7389,7389,2
XZ17,2017-09-12 00:30,12,7390.5,7390.5,7390.5,7390.5,36
XZ17,2017-09-12 01:00,12,7390.5,7390.5,7387,7387,127
XZ17,2017-09-12 01:30,12,7386.5,7389.5,7385.5,7388,99
XZ17,2017-09-12 02:00,12,7388,7390,7370.5,7385,1312
XZ17,2017-09-12 02:30,12,7384.5,7391,7379.5,7389.5,360
XZ17,2017-09-12 03:00,12,7389.5,7397,7383.5,7389.5,860
XZ17,2017-09-12 03:30,12,7389,7389,7355,7364.5,1587
XZ17,2017-09-12 04:00,12,7364.5,7366,7359,7364.5,617
XZ17,2017-09-12 04:30,12,7364.5,7364.5,7358,7359.5,432
XZ17,2017-09-12 05:00,12,7358.5,7364,7357.5,7360,458
XZ17,2017-09-12 05:30,12,7360,7360,7346.5,7353.5,656
XZ17,2017-09-12 06:00,12,7353,7357.5,7353,7357,726
XZ17,2017-09-12 06:30,12,7356.5,7359.5,7353.5,7356.5,381
XZ17,2017-09-12 07:00,12,7356.5,7357.5,7354,7356.5,418
XZ17,2017-09-12 07:30,12,7356,7356,7348.5,7349,476
XZ17,2017-09-12 08:00,12,7349,7353,7347.5,7349.5,1090
XZ17,2017-09-12 08:30,12,7349.5,7364.5,7349,7357.5,2595
XZ17,2017-09-12 09:00,12,7358,7364,7357,7364,2123
XZ17,2017-09-12 09:30,12,7363,7370,7360.5,7365,1887
XZ17,2017-09-12 10:00,12,7365,7368.5,7361.5,7367.5,2412
XZ17,2017-09-12 10:30,12,7367,7372.5,7357.5,7360.5,1513
XZ17,2017-09-12 11:00,12,7360,7362,7358,7359,704
XZ17,2017-09-12 11:30,12,7359,7362.5,7359,7362.5,134
XZ17,2017-09-12 12:00,12,7362.5,7364,7362.5,7363,95
XZ17,2017-09-12 12:30,12,7363,7363,7358,7358,51
XZ17,2017-09-12 13:00,12,7356.5,7357.5,7355.5,7356,35
XZ17,2017-09-12 13:30,12,7355.5,7356.5,7353.5,7354,142
XZ17,2017-09-12 14:00,12,7353,7353,7349,7352.5,80
XZ17,2017-09-12 14:30,12,7351.5,7362.5,7351.5,7361.5,295
XZ17,2017-09-12 19:00,13,7395.5,7395.5,7360,7360.5,61
XZ17,2017-09-12 19:30,13,7360.5,7361,7360.5,7361,2
XZ17,2017-09-12 20:00,13,7362.5,7362.5,7361.5,7361.5,12
XZ17,2017-09-12 20:30,13,7360.5,7361,7357,7357,29
XZ17,2017-09-12 21:00,13,7356.5,7356.5,7353.5,7353.5,25
XZ17,2017-09-12 23:00,13,7353,7354,7353,7354,19
XZ17,2017-09-13 00:00,13,7353,7353,7353,7353,10
XZ17,2017-09-13 00:30,13,7352.5,7353,7352,7352,35
XZ17,2017-09-13 01:00,13,7351.5,7352,7342.5,7344,243
XZ17,2017-09-13 01:30,13,7344,7344,7333.5,7339,341
XZ17,2017-09-13 02:00,13,7339,7343,7312,7315,3545
XZ17,2017-09-13 02:30,13,7315.5,7316,7295,7306,2643
XZ17,2017-09-13 03:00,13,7306,7319,7304,7314.5,1992
XZ17,2017-09-13 03:30,13,7315,7328.5,7313,7324.5,1371
XZ17,2017-09-13 04:00,13,7325,7329,7316.5,7320,1423
XZ17,2017-09-13 04:30,13,7320,7329,7318,7326.5,898
XZ17,2017-09-13 05:00,13,7326.5,7342.5,7326.5,7342.5,1894
XZ17,2017-09-13 05:30,13,7342,7351,7342,7347,1997
XZ17,2017-09-13 06:00,13,7346.5,7349.5,7342.5,7345,1695
XZ17,2017-09-13 06:30,13,7344.5,7345,7341.5,7342.5,653
XZ17,2017-09-13 07:00,13,7341.5,7345.5,7335.5,7340.5,1516
XZ17,2017-09-13 07:30,13,7340.5,7347,7335.5,7346.5,1694
XZ17,2017-09-13 08:00,13,7346.5,7346.5,7340,7343,1195
XZ17,2017-09-13 08:30,13,7343.5,7351.5,7341,7351,2089
XZ17,2017-09-13 09:00,13,7351.5,7360,7348,7359.5,3064
XZ17,2017-09-13 09:30,13,7359,7363.5,7352.5,7357.5,2816
XZ17,2017-09-13 10:00,13,7358,7358,7342.5,7351.5,2594
XZ17,2017-09-13 10:30,13,7351.5,7353.5,7335.5,7339.5,3430
XZ17,2017-09-13 11:00,13,7340,7342,7339.5,7340.5,513
XZ17,2017-09-13 11:30,13,7340.5,7343,7340,7342.5,360
XZ17,2017-09-13 12:00,13,7343,7348,7338.5,7346,414
XZ17,2017-09-13 12:30,13,7346.5,7348.5,7346,7348,39
XZ17,2017-09-13 13:00,13,7347,7349,7347,7348.5,59
XZ17,2017-09-13 13:30,13,7348,7351,7347.5,7350.5,56
XZ17,2017-09-13 14:00,13,7349,7350.5,7348,7349,40
XZ17,2017-09-13 14:30,13,7349,7350.5,7346.5,7350,166
XZ17,2017-09-13 19:00,14,7356.5,7356.5,7344,7346,81
XZ17,2017-09-13 19:30,14,7346,7346,7344.5,7346,16
XZ17,2017-09-13 20:00,14,7346.5,7349,7346,7346,16
XZ17,2017-09-13 20:30,14,7347,7352,7347,7350.5,54
XZ17,2017-09-13 21:00,14,7348.5,7348.5,7346,7346.5,13
XZ17,2017-09-13 21:30,14,7348.5,7348.5,7347,7347,3
XZ17,2017-09-13 22:00,14,7346,7346.5,7345.5,7346.5,34
XZ17,2017-09-13 22:30,14,7345.5,7346.5,7345.5,7346,9
XZ17,2017-09-13 23:00,14,7347,7347,7346.5,7346.5,9
XZ17,2017-09-13 23:30,14,7346,7347.5,7346,7346,5
XZ17,2017-09-14 00:00,14,7346,7346,7345.5,7345.5,8
XZ17,2017-09-14 00:30,14,7346,7346.5,7344,7345,110
XZ17,2017-09-14 01:00,14,7344.5,7345.5,7335.5,7335.5,306
XZ17,2017-09-14 01:30,14,7335,7338,7333.5,7335.5,272
XZ17,2017-09-14 02:00,14,7335.5,7338,7322,7323.5,2042
XZ17,2017-09-14 02:30,14,7323.5,7334,7323.5,7333.5,1407
XZ17,2017-09-14 03:00,14,7334,7335.5,7325.5,7332,1660
XZ17,2017-09-14 03:30,14,7332.5,7343.5,7332,7341.5,1359
XZ17,2017-09-14 04:00,14,7341,7342,7336,7340,1173
XZ17,2017-09-14 04:30,14,7339.5,7350.5,7338.5,7347.5,925
XZ17,2017-09-14 05:00,14,7347,7349.5,7341.5,7342.5,983
XZ17,2017-09-14 05:30,14,7343,7347,7340,7345,1121
XZ17,2017-09-14 06:00,14,7344,7360,7277,7279.5,7818
XZ17,2017-09-14 06:30,14,7279,7295,7278,7285.5,4224
XZ17,2017-09-14 07:00,14,7286,7286.5,7266,7268,4729
XZ17,2017-09-14 07:30,14,7268.5,7281,7267,7271,4557
XZ17,2017-09-14 08:00,14,7271,7271,7259.5,7266.5,4705
XZ17,2017-09-14 08:30,14,7266.5,7275,7263,7273.5,4033
XZ17,2017-09-14 09:00,14,7274,7274,7263,7264.5,2608
XZ17,2017-09-14 09:30,14,7265,7270.5,7261,7268,4261
XZ17,2017-09-14 10:00,14,7268,7268.5,7245,7257,9988
XZ17,2017-09-14 10:30,14,7257.5,7266.5,7250,7256.5,6838
XZ17,2017-09-14 11:00,14,7256,7259,7254,7258.5,928
XZ17,2017-09-14 11:30,14,7258,7262,7258,7260.5,1525
XZ17,2017-09-14 12:00,14,7260.5,7260.5,7256,7257,497
XZ17,2017-09-14 12:30,14,7257,7257,7254,7255.5,382
XZ17,2017-09-14 13:00,14,7254.5,7260.5,7254,7258.5,365
XZ17,2017-09-14 13:30,14,7258,7261,7258,7260.5,163
XZ17,2017-09-14 14:00,14,7260,7262.5,7259.5,7260,178
XZ17,2017-09-14 14:30,14,7260.5,7267.5,7259,7264.5,658
XZ17,2017-09-14 19:00,15,7241,7254,7241,7250,248
XZ17,2017-09-14 19:30,15,7249,7250,7248,7248.5,19
XZ17,2017-09-14 20:00,15,7248.5,7250.5,7247,7247,49
XZ17,2017-09-14 20:30,15,7247,7247,7242,7243,51
XZ17,2017-09-14 21:00,15,7243,7245,7241.5,7242.5,58
XZ17,2017-09-14 21:30,15,7242.5,7243.5,7241,7242,76
XZ17,2017-09-14 22:00,15,7242,7243.5,7242,7243,26
XZ17,2017-09-14 22:30,15,7244,7250.5,7244,7249,50
XZ17,2017-09-14 23:00,15,7250,7252.5,7250,7252.5,62
XZ17,2017-09-14 23:30,15,7252,7252.5,7251.5,7251.5,34
XZ17,2017-09-15 00:00,15,7251.5,7251.5,7250,7250,19
XZ17,2017-09-15 00:30,15,7250,7250,7245,7247,175
XZ17,2017-09-15 01:00,15,7247.5,7250.5,7243,7245.5,1033
XZ17,2017-09-15 01:30,15,7246,7249,7236,7242,1807
XZ17,2017-09-15 02:00,15,7242.5,7244.5,7219.5,7226.5,9263
XZ17,2017-09-15 02:30,15,7226.5,7240.5,7222,7227,5235
XZ17,2017-09-15 03:00,15,7226.5,7231.5,7220.5,7229,2907
XZ17,2017-09-15 03:30,15,7228.5,7230,7198.5,7206.5,8428
XZ17,2017-09-15 04:00,15,7206,7217,7175,7191.5,17500
XZ17,2017-09-15 04:30,15,7191.5,7194,7174.5,7178.5,6899
XZ17,2017-09-15 05:00,15,7178,7180,7153,7158,5680
XZ17,2017-09-15 05:30,15,7158,7169,7153,7157.5,5983
XZ17,2017-09-15 06:00,15,7157,7170,7157,7169,3756
XZ17,2017-09-15 06:30,15,7169,7176.5,7160.5,7175,3629
XZ17,2017-09-15 07:00,15,7174.5,7174.5,7164.5,7166.5,2702
XZ17,2017-09-15 07:30,15,7166,7166,7156,7160,5093
XZ17,2017-09-15 08:00,15,7159.5,7170,7159.5,7169,4128
XZ17,2017-09-15 08:30,15,7169.5,7175.5,7165,7171.5,7185
XZ17,2017-09-15 09:00,15,7171.5,7177.5,7169,7172.5,4266
XZ17,2017-09-15 09:30,15,7172,7181.5,7169,7174.5,4437
XZ17,2017-09-15 10:00,15,7174,7174,7165.5,7167.5,10454
XZ17,2017-09-15 10:30,15,7167,7181,7165.5,7178,12901
XZ17,2017-09-15 11:00,15,7177.5,7180.5,7173,7176.5,1054
XZ17,2017-09-15 11:30,15,7176.5,7178,7171.5,7173,1063
XZ17,2017-09-15 12:00,15,7172.5,7175.5,7168,7168.5,667
XZ17,2017-09-15 12:30,15,7169,7170.5,7167.5,7169.5,294
XZ17,2017-09-15 13:00,15,7169.5,7171,7169.5,7171,255
XZ17,2017-09-15 13:30,15,7171,7177,7171,7176.5,588
XZ17,2017-09-15 14:00,15,7175.5,7178,7174,7177,381
XZ17,2017-09-15 14:30,15,7176.5,7179.5,7170,7172,1191
XZ17,2017-09-17 19:00,18,7170,7185.5,7170,7184.5,305
XZ17,2017-09-17 19:30,18,7184.5,7186,7182,7186,31
XZ17,2017-09-17 20:00,18,7186.5,7191,7185,7191,56
XZ17,2017-09-17 20:30,18,7192,7193.5,7190,7193,68
XZ17,2017-09-17 21:00,18,7193.5,7195,7192,7192.5,60
XZ17,2017-09-17 21:30,18,7194,7194,7192.5,7194,11
XZ17,2017-09-17 22:00,18,7194.5,7194.5,7193.5,7194.5,62
XZ17,2017-09-17 22:30,18,7195,7198,7192.5,7196.5,35
XZ17,2017-09-17 23:00,18,7196,7196.5,7195.5,7196,28
XZ17,2017-09-17 23:30,18,7196,7198,7196,7197.5,60
XZ17,2017-09-18 00:00,18,7197.5,7198,7197.5,7198,9
XZ17,2017-09-18 00:30,18,7197.5,7201.5,7197.5,7201,159
XZ17,2017-09-18 01:00,18,7201,7204,7195,7196.5,965
XZ17,2017-09-18 01:30,18,7196.5,7207,7196,7206.5,994
XZ17,2017-09-18 02:00,18,7207,7214.5,7197,7198.5,7792
XZ17,2017-09-18 02:30,18,7199,7203,7191.5,7195.5,4236
XZ17,2017-09-18 03:00,18,7195,7204.5,7188,7203,2770
XZ17,2017-09-18 03:30,18,7203,7204.5,7191.5,7193,2136
XZ17,2017-09-18 04:00,18,7193,7202.5,7187.5,7196.5,2915
XZ17,2017-09-18 04:30,18,7196.5,7203.5,7193,7193,1886
XZ17,2017-09-18 05:00,18,7193,7194.5,7186.5,7191.5,2060
XZ17,2017-09-18 05:30,18,7192,7210,7191.5,7206.5,2716
XZ17,2017-09-18 06:00,18,7206,7208.5,7200,7204.5,3205
XZ17,2017-09-18 06:30,18,7204.5,7206,7199.5,7201,2257
XZ17,2017-09-18 07:00,18,7200.5,7205.5,7200,7201.5,2764
XZ17,2017-09-18 07:30,18,7201.5,7207,7195.5,7197,3048
XZ17,2017-09-18 08:00,18,7197.5,7198,7191,7195.5,3291
XZ17,2017-09-18 08:30,18,7195.5,7204,7192.5,7203.5,6274
XZ17,2017-09-18 09:00,18,7203.5,7207,7199.5,7203,3429
XZ17,2017-09-18 09:30,18,7203,7205,7195,7195.5,3207
XZ17,2017-09-18 10:00,18,7195,7216.5,7194.5,7214.5,9438
XZ17,2017-09-18 10:30,18,7214.5,7217.5,7208,7216,7140
XZ17,2017-09-18 11:00,18,7216,7221.5,7215,7216.5,1228
XZ17,2017-09-18 11:30,18,7216.5,7219.5,7214.5,7216.5,450
XZ17,2017-09-18 12:00,18,7216.5,7217,7214,7215,442
XZ17,2017-09-18 12:30,18,7214.5,7215.5,7214,7215,468
XZ17,2017-09-18 13:00,18,7215,7215.5,7209,7212,610
XZ17,2017-09-18 13:30,18,7211.5,7214,7207.5,7213.5,455
XZ17,2017-09-18 14:00,18,7213.5,7216.5,7213,7216,293
XZ17,2017-09-18 14:30,18,7216,7220.5,7214.5,7218.5,868
XZ17,2017-09-18 19:00,19,7226.5,7226.5,7218,7219.5,83
XZ17,2017-09-18 19:30,19,7219,7221,7217,7217.5,103
XZ17,2017-09-18 20:00,19,7217.5,7217.5,7214.5,7214.5,21
XZ17,2017-09-18 20:30,19,7216.5,7219,7215,7217.5,27
XZ17,2017-09-18 21:00,19,7216,7216.5,7210.5,7213,88
XZ17,2017-09-18 21:30,19,7213,7214,7213,7214,9
XZ17,2017-09-18 22:00,19,7215,7216.5,7215,7215.5,12
XZ17,2017-09-18 22:30,19,7216.5,7218,7216,7216,48
XZ17,2017-09-18 23:00,19,7215.5,7216.5,7215.5,7216,25
XZ17,2017-09-18 23:30,19,7216,7216.5,7211,7212,124
XZ17,2017-09-19 00:00,19,7211.5,7211.5,7207.5,7210,131
XZ17,2017-09-19 00:30,19,7209,7212.5,7207,7211,106
XZ17,2017-09-19 01:00,19,7212,7213,7204,7207.5,904
XZ17,2017-09-19 01:30,19,7207.5,7212.5,7201,7203.5,836
XZ17,2017-09-19 02:00,19,7203.5,7210.5,7200,7210,6744
XZ17,2017-09-19 02:30,19,7210.5,7216,7206.5,7214.5,4198
XZ17,2017-09-19 03:00,19,7214,7229,7206,7224,5594
XZ17,2017-09-19 03:30,19,7223.5,7236.5,7222,7224.5,4050
XZ17,2017-09-19 04:00,19,7225,7231.5,7224,7225,3267
XZ17,2017-09-19 04:30,19,7225,7229.5,7223.5,7227.5,1842
XZ17,2017-09-19 05:00,19,7227.5,7238.5,7227.5,7236.5,2793
XZ17,2017-09-19 05:30,19,7236.5,7237.5,7230.5,7232,3236
XZ17,2017-09-19 06:00,19,7232,7240,7231,7237,3322
XZ17,2017-09-19 06:30,19,7237,7244.5,7233.5,7242,2780
XZ17,2017-09-19 07:00,19,7241.5,7243,7223.5,7224,3421
XZ17,2017-09-19 07:30,19,7224,7229,7221,7228.5,2293
XZ17,2017-09-19 08:00,19,7229,7237,7228,7232.5,2832
XZ17,2017-09-19 08:30,19,7233,7237.5,7227.5,7236,4534
XZ17,2017-09-19 09:00,19,7236,7240,7234.5,7237.5,4482
XZ17,2017-09-19 09:30,19,7237.5,7239.5,7228,7232.5,3130
XZ17,2017-09-19 10:00,19,7232,7233.5,7226,7230,7140
XZ17,2017-09-19 10:30,19,7229.5,7240.5,7228.5,7237.5,6159
XZ17,2017-09-19 11:00,19,7237,7241,7234.5,7241,1050
XZ17,2017-09-19 11:30,19,7241,7242.5,7239.5,7240.5,406
XZ17,2017-09-19 12:00,19,7240.5,7242,7238.5,7240.5,256
XZ17,2017-09-19 12:30,19,7240.5,7243,7239.5,7240.5,328
XZ17,2017-09-19 13:00,19,7241,7242.5,7236,7236,406
XZ17,2017-09-19 13:30,19,7237.5,7238.5,7235,7235.5,211
XZ17,2017-09-19 14:00,19,7235.5,7236,7233,7233.5,328
XZ17,2017-09-19 14:30,19,7233.5,7235,7229.5,7235,716
XZ17,2017-09-19 19:00,20,7234,7234,7225,7225,100
XZ17,2017-09-19 19:30,20,7226,7226,7221.5,7221.5,42
XZ17,2017-09-19 20:00,20,7221.5,7228,7221,7228,102
XZ17,2017-09-19 20:30,20,7228.5,7230,7228,7230,8
XZ17,2017-09-19 21:00,20,7230,7230,7229,7230,5
XZ17,2017-09-19 21:30,20,7229.5,7229.5,7228.5,7228.5,5
XZ17,2017-09-19 22:00,20,7231.5,7233,7231.5,7233,5
XZ17,2017-09-19 22:30,20,7233,7234.5,7233,7234,20
XZ17,2017-09-19 23:00,20,7234.5,7236.5,7234.5,7236.5,33
XZ17,2017-09-19 23:30,20,7235,7235.5,7234,7235.5,15
XZ17,2017-09-20 00:00,20,7235,7235,7232.5,7233,12
XZ17,2017-09-20 00:30,20,7234,7236.5,7233,7235.5,27
XZ17,2017-09-20 01:00,20,7235.5,7238.5,7235,7238.5,496
XZ17,2017-09-20 01:30,20,7238.5,7239.5,7235,7236.5,612
XZ17,2017-09-20 02:00,20,7236,7249,7226.5,7239,6480
XZ17,2017-09-20 02:30,20,7238.5,7244.5,7231.5,7233.5,3653
XZ17,2017-09-20 03:00,20,7233.5,7238.5,7229,7233.5,2144
XZ17,2017-09-20 03:30,20,7233.5,7233.5,7206,7232,9669
XZ17,2017-09-20 04:00,20,7232.5,7243,7226,7239,3914
XZ17,2017-09-20 04:30,20,7238.5,7240,7225,7232.5,2561
XZ17,2017-09-20 05:00,20,7232.5,7240.5,7232,7235.5,1896
XZ17,2017-09-20 05:30,20,7236,7237.5,7230,7237.5,2222
XZ17,2017-09-20 06:00,20,7237.5,7240.5,7228.5,7229,1574
XZ17,2017-09-20 06:30,20,7229,7235.5,7228.5,7232,1858
XZ17,2017-09-20 07:00,20,7231.5,7234,7228.5,7234,1627
XZ17,2017-09-20 07:30,20,7233.5,7234,7227.5,7230.5,1455
XZ17,2017-09-20 08:00,20,7231,7233.5,7230,7233,1524
XZ17,2017-09-20 08:30,20,7233,7237.5,7222.5,7225.5,4372
XZ17,2017-09-20 09:00,20,7225.5,7226,7216,7220,3159
XZ17,2017-09-20 09:30,20,7220,7223,7214.5,7221.5,3774
XZ17,2017-09-20 10:00,20,7221.5,7228,7216.5,7224.5,7624
XZ17,2017-09-20 10:30,20,7224.5,7233.5,7223.5,7227.5,6416
XZ17,2017-09-20 11:00,20,7228.5,7231,7227.5,7229.5,778
XZ17,2017-09-20 11:30,20,7230,7231,7226,7227.5,589
XZ17,2017-09-20 12:00,20,7227.5,7228.5,7223.5,7227,210
XZ17,2017-09-20 12:30,20,7226.5,7228,7221.5,7224.5,535
XZ17,2017-09-20 13:00,20,7224.5,7233,7215,7226.5,3138
XZ17,2017-09-20 13:30,20,7226,7244,7226,7239.5,1832
XZ17,2017-09-20 14:00,20,7239,7248,7238,7246,716
XZ17,2017-09-20 14:30,20,7246,7254.5,7243.5,7247.5,1350
XZ17,2017-09-20 15:00,20,7248.5,7248.5,7248.5,7248.5,2
XZ17,2017-09-20 19:00,21,7248,7251.5,7240,7242,113
XZ17,2017-09-20 19:30,21,7241,7241,7234,7234,79
XZ17,2017-09-20 20:00,21,7233.5,7233.5,7231,7232.5,144
XZ17,2017-09-20 20:30,21,7233.5,7236.5,7233,7236.5,31
XZ17,2017-09-20 21:00,21,7233.5,7233.5,7232,7232,35
XZ17,2017-09-20 21:30,21,7231.5,7233.5,7231.5,7233.5,44
XZ17,2017-09-20 22:00,21,7234,7235,7233,7235,21
XZ17,2017-09-20 22:30,21,7233.5,7234,7230,7233.5,125
XZ17,2017-09-20 23:00,21,7233,7233.5,7231,7233.5,48
XZ17,2017-09-20 23:30,21,7233,7233,7230.5,7232,41
XZ17,2017-09-21 00:00,21,7232,7234,7230,7231,62
XZ17,2017-09-21 00:30,21,7231.5,7236.5,7230,7236,275
XZ17,2017-09-21 01:00,21,7236,7237,7226,7227.5,745
XZ17,2017-09-21 01:30,21,7227,7229,7223.5,7227,775
XZ17,2017-09-21 02:00,21,7227,7241,7227,7233.5,4690
XZ17,2017-09-21 02:30,21,7233.5,7235,7225,7233,2823
XZ17,2017-09-21 03:00,21,7233.5,7240.5,7231,7238,2261
XZ17,2017-09-21 03:30,21,7238.5,7247.5,7234.5,7240,2834
XZ17,2017-09-21 04:00,21,7239.5,7241.5,7228,7230.5,2676
XZ17,2017-09-21 04:30,21,7230.5,7238.5,7228.5,7238,1875
XZ17,2017-09-21 05:00,21,7238.5,7238.5,7231,7236.5,1413
XZ17,2017-09-21 05:30,21,7236.5,7236.5,7224,7234.5,2469
XZ17,2017-09-21 06:00,21,7234,7235,7228,7228.5,2196
XZ17,2017-09-21 06:30,21,7228.5,7229,7224,7225.5,1834
XZ17,2017-09-21 07:00,21,7225,7227.5,7220.5,7224,2193
XZ17,2017-09-21 07:30,21,7224,7226.5,7218,7222.5,2269
XZ17,2017-09-21 08:00,21,7222,7228.5,7221,7227.5,2382
XZ17,2017-09-21 08:30,21,7227,7230.5,7218,7225,3769
XZ17,2017-09-21 09:00,21,7225.5,7234,7222.5,7233,3354
XZ17,2017-09-21 09:30,21,7233.5,7233.5,7219.5,7220.5,3618
XZ17,2017-09-21 10:00,21,7221,7230,7219,7224,5629
XZ17,2017-09-21 10:30,21,7223.5,7224,7212.5,7213,5281
XZ17,2017-09-21 11:00,21,7214,7221,7213,7220.5,1227
XZ17,2017-09-21 11:30,21,7220.5,7222,7216,7217.5,520
XZ17,2017-09-21 12:00,21,7217,7219,7216,7216.5,299
XZ17,2017-09-21 12:30,21,7216.5,7218.5,7214.5,7216.5,177
XZ17,2017-09-21 13:00,21,7217,7218,7215.5,7216,239
XZ17,2017-09-21 13:30,21,7216,7217,7211.5,7216,334
XZ17,2017-09-21 14:00,21,7216,7217.5,7213.5,7216,188
XZ17,2017-09-21 14:30,21,7216,7219.5,7210.5,7211,651
XZ17,2017-09-21 19:00,22,7214.5,7215,7209.5,7209.5,44
XZ17,2017-09-21 19:30,22,7206.5,7207,7203,7203.5,75
XZ17,2017-09-21 20:00,22,7203.5,7203.5,7190.5,7194.5,276
XZ17,2017-09-21 20:30,22,7193.5,7197.5,7190.5,7194,50
XZ17,2017-09-21 21:00,22,7194,7198,7194,7196,30
XZ17,2017-09-21 21:30,22,7196,7197,7191,7197,44
XZ17,2017-09-21 22:00,22,7197,7201.5,7197,7201,35
XZ17,2017-09-21 22:30,22,7201,7201,7197.5,7200,56
XZ17,2017-09-21 23:00,22,7200.5,7201,7199,7201,11
XZ17,2017-09-21 23:30,22,7200,7200,7199,7200,161
XZ17,2017-09-22 00:00,22,7200,7204,7200,7202,59
XZ17,2017-09-22 00:30,22,7202,7204,7201,7201,48
XZ17,2017-09-22 01:00,22,7201,7202.5,7194.5,7199,644
XZ17,2017-09-22 01:30,22,7198,7206.5,7197,7205.5,799
XZ17,2017-09-22 02:00,22,7204.5,7215,7197.5,7205.5,5032
XZ17,2017-09-22 02:30,22,7205.5,7215,7202,7212.5,3255
XZ17,2017-09-22 03:00,22,7212,7215.5,7207.5,7209.5,2107
XZ17,2017-09-22 03:30,22,7210,7219.5,7209,7214.5,1530
XZ17,2017-09-22 04:00,22,7214,7218.5,7207.5,7216,1787
XZ17,2017-09-22 04:30,22,7216,7229,7213.5,7228,2023
XZ17,2017-09-22 05:00,22,7228.5,7238,7225.5,7236,2987
XZ17,2017-09-22 05:30,22,7235.5,7246.5,7235,7240,3272
XZ17,2017-09-22 06:00,22,7240,7241,7229,7232.5,3152
XZ17,2017-09-22 06:30,22,7232.5,7237,7224,7233,2169
XZ17,2017-09-22 07:00,22,7233.5,7234,7226.5,7230,1767
XZ17,2017-09-22 07:30,22,7230,7233,7227,7229.5,1723
XZ17,2017-09-22 08:00,22,7229.5,7242,7226.5,7238.5,3459
XZ17,2017-09-22 08:30,22,7238.5,7273.5,7238.5,7269.5,10459
XZ17,2017-09-22 09:00,22,7270,7279.5,7260.5,7264.5,7698
XZ17,2017-09-22 09:30,22,7264.5,7268,7257.5,7268,6102
XZ17,2017-09-22 10:00,22,7268.5,7277,7261.5,7264.5,8705
XZ17,2017-09-22 10:30,22,7264.5,7273,7263,7264,7300
XZ17,2017-09-22 11:00,22,7264,7265.5,7258.5,7259.5,1756
XZ17,2017-09-22 11:30,22,7260,7262.5,7257,7257.5,1002
XZ17,2017-09-22 12:00,22,7258,7261,7257,7260,313
XZ17,2017-09-22 12:30,22,7260.5,7262.5,7260,7262.5,240
XZ17,2017-09-22 13:00,22,7262.5,7262.5,7259,7260,854
XZ17,2017-09-22 13:30,22,7260,7260.5,7258,7259.5,714
XZ17,2017-09-22 14:00,22,7260,7260.5,7259,7260,669
XZ17,2017-09-22 14:30,22,7259.5,7271,7259.5,7266,972
XZ17,2017-09-24 19:00,25,7265,7279,7265,7279,144
XZ17,2017-09-24 19:30,25,7278,7278,7276,7277,4
XZ17,2017-09-24 20:00,25,7276,7277.5,7272.5,7276,54
XZ17,2017-09-24 20:30,25,7274.5,7275,7269,7269,10
XZ17,2017-09-24 21:00,25,7269,7270,7264.5,7264.5,38
XZ17,2017-09-24 21:30,25,7266.5,7266.5,7266.5,7266.5,1
XZ17,2017-09-24 22:00,25,7265.5,7265.5,7259,7259,18
XZ17,2017-09-24 22:30,25,7260.5,7260.5,7255.5,7259.5,68
XZ17,2017-09-24 23:00,25,7259.5,7260,7258.5,7260,19
XZ17,2017-09-24 23:30,25,7261,7261,7259.5,7261,11
XZ17,2017-09-25 00:00,25,7260,7260.5,7257,7257,23
XZ17,2017-09-25 00:30,25,7256,7259.5,7256,7259.5,19
XZ17,2017-09-25 01:00,25,7257.5,7257.5,7245,7245,740
XZ17,2017-09-25 01:30,25,7245.5,7246,7239,7244,909
XZ17,2017-09-25 02:00,25,7243.5,7244,7228,7236.5,6083
XZ17,2017-09-25 02:30,25,7236.5,7261.5,7234.5,7254.5,3742
XZ17,2017-09-25 03:00,25,7254,7255.5,7242,7242.5,1693
XZ17,2017-09-25 03:30,25,7243,7257.5,7243,7252.5,2412
XZ17,2017-09-25 04:00,25,7252.5,7256.5,7247,7250,2105
XZ17,2017-09-25 04:30,25,7250,7250.5,7243.5,7247,1863
XZ17,2017-09-25 05:00,25,7246.5,7256.5,7245.5,7255,2414
XZ17,2017-09-25 05:30,25,7255,7267,7252.5,7267,1746
XZ17,2017-09-25 06:00,25,7266.5,7268,7259.5,7263.5,2358
XZ17,2017-09-25 06:30,25,7264,7264.5,7254,7255.5,2302
XZ17,2017-09-25 07:00,25,7255.5,7256,7247.5,7251.5,2376
XZ17,2017-09-25 07:30,25,7251.5,7252.5,7243,7245.5,1988
XZ17,2017-09-25 08:00,25,7246,7250.5,7245.5,7248,1907
XZ17,2017-09-25 08:30,25,7248,7264,7246.5,7262.5,3070
XZ17,2017-09-25 09:00,25,7262.5,7269.5,7259.5,7265.5,2911
XZ17,2017-09-25 09:30,25,7265,7267.5,7256,7259,2983
XZ17,2017-09-25 10:00,25,7258.5,7268,7250,7266.5,4805
XZ17,2017-09-25 10:30,25,7266.5,7267,7251,7257.5,4458
XZ17,2017-09-25 11:00,25,7257.5,7258.5,7250.5,7258,1479
XZ17,2017-09-25 11:30,25,7258,7262,7255,7260,654
XZ17,2017-09-25 12:00,25,7260.5,7262,7259,7259,259
XZ17,2017-09-25 12:30,25,7258.5,7260.5,7257.5,7258,235
XZ17,2017-09-25 13:00,25,7259,7260,7255.5,7256,310
XZ17,2017-09-25 13:30,25,7256,7256.5,7251,7255.5,429
XZ17,2017-09-25 14:00,25,7256,7258.5,7253.5,7256.5,438
XZ17,2017-09-25 14:30,25,7256.5,7260.5,7254.5,7256,589
XZ17,2017-09-25 19:00,26,7262.5,7264,7259,7259.5,86
XZ17,2017-09-25 19:30,26,7259,7259,7254,7258.5,64
XZ17,2017-09-25 20:00,26,7262,7263,7259.5,7261,28
XZ17,2017-09-25 20:30,26,7261.5,7261.5,7259,7261,11
XZ17,2017-09-25 21:00,26,7262,7266.5,7262,7265.5,110
XZ17,2017-09-25 21:30,26,7266.5,7266.5,7263,7263,8
XZ17,2017-09-25 22:00,26,7263.5,7263.5,7263.5,7263.5,3
XZ17,2017-09-25 22:30,26,7265,7266,7260,7260.5,29
XZ17,2017-09-25 23:00,26,7259.5,7259.5,7259,7259,10
XZ17,2017-09-25 23:30,26,7259.5,7259.5,7259,7259,2
XZ17,2017-09-26 00:00,26,7259.5,7262,7257,7259.5,16
XZ17,2017-09-26 00:30,26,7259.5,7259.5,7255.5,7257,26
XZ17,2017-09-26 01:00,26,7256,7261,7253.5,7258.5,621
XZ17,2017-09-26 01:30,26,7258.5,7259,7253.5,7255,956
XZ17,2017-09-26 02:00,26,7255,7256,7238,7243,6388
XZ17,2017-09-26 02:30,26,7242.5,7247.5,7237,7247,2493
XZ17,2017-09-26 03:00,26,7247,7253.5,7240,7240.5,1799
XZ17,2017-09-26 03:30,26,7241,7245.5,7240.5,7241.5,2231
XZ17,2017-09-26 04:00,26,7241,7251.5,7239,7250.5,1595
XZ17,2017-09-26 04:30,26,7250.5,7255.5,7249,7251.5,2263
XZ17,2017-09-26 05:00,26,7251.5,7262.5,7251.5,7258,2321
XZ17,2017-09-26 05:30,26,7258.5,7262,7254.5,7257,2289
XZ17,2017-09-26 06:00,26,7257,7259,7252.5,7255,2835
XZ17,2017-09-26 06:30,26,7254.5,7260,7253,7259,2031
XZ17,2017-09-26 07:00,26,7258.5,7262,7250,7260,2830
XZ17,2017-09-26 07:30,26,7260.5,7263.5,7258,7259,1951
XZ17,2017-09-26 08:00,26,7259,7261.5,7254.5,7256.5,1843
XZ17,2017-09-26 08:30,26,7256.5,7261.5,7253.5,7257,3290
XZ17,2017-09-26 09:00,26,7257,7270,7254,7264.5,3478
XZ17,2017-09-26 09:30,26,7264.5,7268.5,7258,7260.5,3529
XZ17,2017-09-26 10:00,26,7260.5,7260.5,7229.5,7232,14173
XZ17,2017-09-26 10:30,26,7232,7245,7230,7235,9003
XZ17,2017-09-26 11:00,26,7235.5,7241,7234.5,7238,1159
XZ17,2017-09-26 11:30,26,7238,7241,7235,7238,1180
XZ17,2017-09-26 12:00,26,7238,7241,7234.5,7240,552
XZ17,2017-09-26 12:30,26,7240,7242,7239,7239.5,561
XZ17,2017-09-26 13:00,26,7240,7241,7237,7238,409
XZ17,2017-09-26 13:30,26,7238,7242,7236.5,7240,454
XZ17,2017-09-26 14:00,26,7240.5,7246,7240.5,7246,446
XZ17,2017-09-26 14:30,26,7246,7246.5,7240.5,7243,956
XZ17,2017-09-26 15:00,26,7241,7241,7241,7241,5
XZ17,2017-09-26 19:00,27,7237,7237,7233,7234,152
XZ17,2017-09-26 19:30,27,7233.5,7234.5,7230,7231,62
XZ17,2017-09-26 20:00,27,7230,7232.5,7230,7232.5,42
XZ17,2017-09-26 20:30,27,7232,7235,7230.5,7235,49
XZ17,2017-09-26 21:00,27,7235,7238.5,7233.5,7238.5,18
XZ17,2017-09-26 21:30,27,7237.5,7238.5,7236.5,7238.5,28
XZ17,2017-09-26 22:00,27,7239,7240.5,7239,7240,27
XZ17,2017-09-26 22:30,27,7240.5,7240.5,7238,7239.5,47
XZ17,2017-09-26 23:00,27,7238,7238,7236,7236.5,11
XZ17,2017-09-26 23:30,27,7237.5,7240,7236.5,7238.5,46
XZ17,2017-09-27 00:00,27,7239,7242,7238.5,7242,47
XZ17,2017-09-27 00:30,27,7242.5,7248,7242.5,7247,108
XZ17,2017-09-27 01:00,27,7247.5,7255.5,7247.5,7254.5,843
XZ17,2017-09-27 01:30,27,7254.5,7262.5,7254,7262,1425
XZ17,2017-09-27 02:00,27,7261.5,7282,7258.5,7273.5,7614
XZ17,2017-09-27 02:30,27,7274,7274.5,7264,7267.5,3462
XZ17,2017-09-27 03:00,27,7267.5,7271,7264,7267.5,2849
XZ17,2017-09-27 03:30,27,7267.5,7268,7254.5,7254.5,3603
XZ17,2017-09-27 04:00,27,7254,7258,7248.5,7258,3465
XZ17,2017-09-27 04:30,27,7257.5,7262,7254,7261,1998
XZ17,2017-09-27 05:00,27,7261,7261.5,7244,7250,3224
XZ17,2017-09-27 05:30,27,7250,7268,7248,7267,4179
XZ17,2017-09-27 06:00,27,7267,7270.5,7264,7267,2246
XZ17,2017-09-27 06:30,27,7267,7271,7260.5,7268,3269
XZ17,2017-09-27 07:00,27,7268,7273,7267,7270,1917
XZ17,2017-09-27 07:30,27,7270,7280,7265,7275,2721
XZ17,2017-09-27 08:00,27,7274.5,7280,7273,7276,2789
XZ17,2017-09-27 08:30,27,7275.5,7283,7274,7283,3788
XZ17,2017-09-27 09:00,27,7283.5,7285.5,7271,7278.5,4364
XZ17,2017-09-27 09:30,27,7278.5,7280,7274,7277,5061
XZ17,2017-09-27 10:00,27,7277,7277.5,7260,7269,14783
XZ17,2017-09-27 10:30,27,7269.5,7276.5,7268,7269,8975
XZ17,2017-09-27 11:00,27,7269.5,7271.5,7267.5,7270,1235
XZ17,2017-09-27 11:30,27,7270.5,7277.5,7268.5,7277,848
XZ17,2017-09-27 12:00,27,7276.5,7278,7275.5,7277.5,322
XZ17,2017-09-27 12:30,27,7277.5,7279,7275.5,7278.5,418
XZ17,2017-09-27 13:00,27,7279,7287,7278.5,7281,1233
XZ17,2017-09-27 13:30,27,7281,7282.5,7279.5,7281.5,586
XZ17,2017-09-27 14:00,27,7281.5,7285.5,7281,7282.5,1074
XZ17,2017-09-27 14:30,27,7282,7284,7277.5,7279,1828
XZ17,2017-09-27 19:00,28,7283,7283,7275.5,7277,69
XZ17,2017-09-27 19:30,28,7276.5,7277.5,7275,7275.5,12
XZ17,2017-09-27 20:00,28,7275.5,7278.5,7275.5,7277,20
XZ17,2017-09-27 20:30,28,7277,7277,7272.5,7273,34
XZ17,2017-09-27 21:00,28,7273.5,7273.5,7271.5,7271.5,5
XZ17,2017-09-27 21:30,28,7272,7273.5,7271.5,7273,75
XZ17,2017-09-27 22:00,28,7273,7273.5,7272.5,7272.5,31
XZ17,2017-09-27 22:30,28,7273,7273.5,7272,7273,19
XZ17,2017-09-27 23:00,28,7273.5,7274,7273,7273,42
XZ17,2017-09-27 23:30,28,7273.5,7275.5,7273.5,7275.5,63
XZ17,2017-09-28 00:00,28,7275.5,7278,7275.5,7278,4
XZ17,2017-09-28 00:30,28,7277,7282,7276,7281,172
XZ17,2017-09-28 01:00,28,7281,7282,7275,7276.5,451
XZ17,2017-09-28 01:30,28,7276,7278,7269.5,7278,1067
XZ17,2017-09-28 02:00,28,7278.5,7283,7262.5,7264.5,7173
XZ17,2017-09-28 02:30,28,7264,7265.5,7251.5,7256.5,4477
XZ17,2017-09-28 03:00,28,7255.5,7273,7246.5,7269.5,5414
XZ17,2017-09-28 03:30,28,7270,7280,7268.5,7275.5,3323
XZ17,2017-09-28 04:00,28,7276,7279.5,7268.5,7271,2329
XZ17,2017-09-28 04:30,28,7271,7281.5,7270.5,7273,2089
XZ17,2017-09-28 05:00,28,7273,7281,7268.5,7270.5,1994
XZ17,2017-09-28 05:30,28,7270,7273,7248.5,7250,3250
XZ17,2017-09-28 06:00,28,7250,7259,7248,7256.5,3184
XZ17,2017-09-28 06:30,28,7256.5,7257,7253,7255,2114
XZ17,2017-09-28 07:00,28,7254.5,7255,7247,7251.5,2936
XZ17,2017-09-28 07:30,28,7251,7260,7250.5,7259,1697
XZ17,2017-09-28 08:00,28,7258.5,7261.5,7256.5,7260.5,1476
XZ17,2017-09-28 08:30,28,7260,7272,7260,7267.5,3294
XZ17,2017-09-28 09:00,28,7267,7275,7264,7272.5,3398
XZ17,2017-09-28 09:30,28,7272.5,7279.5,7270,7274,3565
XZ17,2017-09-28 10:00,28,7274,7280,7271,7278.5,6058
XZ17,2017-09-28 10:30,28,7278.5,7288.5,7274.5,7278,8780
XZ17,2017-09-28 11:00,28,7278.5,7282.5,7276,7281,1068
XZ17,2017-09-28 11:30,28,7281,7282.5,7279,7282,441
XZ17,2017-09-28 12:00,28,7282.5,7285.5,7278.5,7282,741
XZ17,2017-09-28 12:30,28,7282.5,7284.5,7281,7284,150
XZ17,2017-09-28 13:00,28,7284,7286.5,7280.5,7280.5,339
XZ17,2017-09-28 13:30,28,7281,7284,7280.5,7283.5,182
XZ17,2017-09-28 14:00,28,7284,7285.5,7281,7281.5,335
XZ17,2017-09-28 14:30,28,7282,7285,7281,7282,537
XZ17,2017-09-28 19:00,29,7279.5,7281.5,7278.5,7281,61
XZ17,2017-09-28 19:30,29,7279.5,7281,7278,7280,54
XZ17,2017-09-28 20:00,29,7279,7281.5,7279,7281.5,102
XZ17,2017-09-28 20:30,29,7281.5,7283,7281,7281.5,9
XZ17,2017-09-28 21:00,29,7282.5,7282.5,7282,7282,3
XZ17,2017-09-28 21:30,29,7283.5,7283.5,7283.5,7283.5,2
XZ17,2017-09-28 22:00,29,7284,7285.5,7284,7285.5,7
XZ17,2017-09-28 22:30,29,7286.5,7288,7283.5,7285.5,107
XZ17,2017-09-28 23:00,29,7285.5,7286.5,7284.5,7284.5,11
XZ17,2017-09-28 23:30,29,7286,7287,7285,7287,6
XZ17,2017-09-29 00:00,29,7287,7287,7283.5,7286.5,50
XZ17,2017-09-29 00:30,29,7287.5,7287.5,7285,7286,56
XZ17,2017-09-29 01:00,29,7286.5,7293,7286,7289.5,756
XZ17,2017-09-29 01:30,29,7289,7295,7287,7293,715
XZ17,2017-09-29 02:00,29,7293.5,7306.5,7292.5,7300,6405
XZ17,2017-09-29 02:30,29,7300.5,7315,7300,7312,3463
XZ17,2017-09-29 03:00,29,7311.5,7313.5,7307,7309,2461
XZ17,2017-09-29 03:30,29,7309.5,7324,7309.5,7324,4588
XZ17,2017-09-29 04:00,29,7324,7327.5,7318.5,7324,3198
XZ17,2017-09-29 04:30,29,7324,7331,7323,7326.5,2886
XZ17,2017-09-29 05:00,29,7326,7337,7325,7335,2890
XZ17,2017-09-29 05:30,29,7335.5,7336.5,7328,7336,2917
XZ17,2017-09-29 06:00,29,7336,7336,7321.5,7326,2603
XZ17,2017-09-29 06:30,29,7325.5,7328.5,7324,7328.5,1347
XZ17,2017-09-29 07:00,29,7328.5,7329.5,7322,7324,1640
XZ17,2017-09-29 07:30,29,7324,7326,7319.5,7325.5,2581
XZ17,2017-09-29 08:00,29,7326,7331.5,7322.5,7330,2326
XZ17,2017-09-29 08:30,29,7330.5,7340.5,7329,7337.5,4690
XZ17,2017-09-29 09:00,29,7337.5,7340.5,7333,7334.5,4623
XZ17,2017-09-29 09:30,29,7335,7338.5,7328,7328.5,4409
XZ17,2017-09-29 10:00,29,7328.5,7340,7324,7325.5,19223
XZ17,2017-09-29 10:30,29,7326,7335.5,7313,7334,18793
XZ17,2017-09-29 11:00,29,7334,7338.5,7333.5,7338,1736
XZ17,2017-09-29 11:30,29,7338,7341.5,7336.5,7341,1231
XZ17,2017-09-29 12:00,29,7340.5,7341,7337.5,7338,285
XZ17,2017-09-29 12:30,29,7338.5,7341,7338.5,7339.5,390
XZ17,2017-09-29 13:00,29,7339,7340.5,7337.5,7339.5,479
XZ17,2017-09-29 13:30,29,7340,7340.5,7337.5,7340,484
XZ17,2017-09-29 14:00,29,7339.5,7341.5,7338,7338.5,621
XZ17,2017-09-29 14:30,29,7338,7338,7330,7336,1576
XZ17,2017-09-29 15:00,29,7335,7335,7335,7335,7
XZ17,2017-10-01 19:00,2,7344,7356.5,7339,7340,1134
XZ17,2017-10-01 19:30,2,7340.5,7340.5,7337,7337,352
XZ17,2017-10-01 20:00,2,7338,7340.5,7338,7339,205
XZ17,2017-10-01 20:30,2,7339,7341,7338.5,7339,273
XZ17,2017-10-01 21:00,2,7338.5,7340.5,7337.5,7339,175
XZ17,2017-10-01 21:30,2,7339,7341,7339,7341,139
XZ17,2017-10-01 22:00,2,7341,7342,7339,7339,102
XZ17,2017-10-01 22:30,2,7338.5,7339,7338,7338,18
XZ17,2017-10-01 23:00,2,7338.5,7338.5,7338,7338,5
XZ17,2017-10-01 23:30,2,7338,7338,7337.5,7337.5,14
XZ17,2017-10-02 00:00,2,7336.5,7342.5,7336.5,7341,127
XZ17,2017-10-02 00:30,2,7340.5,7347,7340,7346.5,135
XZ17,2017-10-02 01:00,2,7346.5,7349,7341,7345,864
XZ17,2017-10-02 01:30,2,7344.5,7347,7340,7344.5,828
XZ17,2017-10-02 02:00,2,7344.5,7354.5,7334,7354,6217
XZ17,2017-10-02 02:30,2,7354,7356,7347,7349,2059
XZ17,2017-10-02 03:00,2,7349.5,7368,7349.5,7366.5,2915
XZ17,2017-10-02 03:30,2,7367,7370.5,7360,7365,3329
XZ17,2017-10-02 04:00,2,7365.5,7374.5,7364,7373.5,2073
XZ17,2017-10-02 04:30,2,7373,7379.5,7363.5,7367,3103
XZ17,2017-10-02 05:00,2,7367,7371.5,7362.5,7368.5,2112
XZ17,2017-10-02 05:30,2,7369,7372,7369,7371,1456
XZ17,2017-10-02 06:00,2,7371,7373.5,7369,7369.5,2638
XZ17,2017-10-02 06:30,2,7369.5,7372.5,7366.5,7368.5,2086
XZ17,2017-10-02 07:00,2,7368.5,7375,7367,7374.5,2913
XZ17,2017-10-02 07:30,2,7374,7376,7370,7374,2691
XZ17,2017-10-02 08:00,2,7374.5,7379,7371.5,7373.5,3233
XZ17,2017-10-02 08:30,2,7373.5,7383,7372,7382.5,5762
XZ17,2017-10-02 09:00,2,7382.5,7390,7382,7385,5673
XZ17,2017-10-02 09:30,2,7385,7389.5,7383,7385,4460
XZ17,2017-10-02 10:00,2,7385,7391,7384,7388,7796
XZ17,2017-10-02 10:30,2,7388.5,7400,7385.5,7386.5,11434
XZ17,2017-10-02 11:00,2,7386.5,7395.5,7385.5,7392.5,1103
XZ17,2017-10-02 11:30,2,7392.5,7395.5,7391,7395.5,737
XZ17,2017-10-02 12:00,2,7395,7397.5,7393.5,7395,541
XZ17,2017-10-02 12:30,2,7395,7395.5,7390,7390.5,601
XZ17,2017-10-02 13:00,2,7390.5,7391.5,7387.5,7391.5,445
XZ17,2017-10-02 13:30,2,7392,7392.5,7388.5,7390,293
XZ17,2017-10-02 14:00,2,7390,7390.5,7387.5,7388,507
XZ17,2017-10-02 14:30,2,7388,7390.5,7383.5,7383.5,1279
XZ17,2017-10-02 19:00,3,7391,7391,7384,7385.5,188
XZ17,2017-10-02 19:30,3,7385.5,7387,7384,7387,77
XZ17,2017-10-02 20:00,3,7385.5,7391.5,7385,7390,106
XZ17,2017-10-02 20:30,3,7391.5,7395,7391,7394.5,60
XZ17,2017-10-02 21:00,3,7394.5,7398,7394.5,7397,53
XZ17,2017-10-02 21:30,3,7398,7398,7395.5,7398,25
XZ17,2017-10-02 22:00,3,7398,7398,7395,7398,103
XZ17,2017-10-02 22:30,3,7397,7400,7397,7399,149
XZ17,2017-10-02 23:00,3,7399,7399,7396.5,7397,72
XZ17,2017-10-02 23:30,3,7396,7396,7392.5,7392.5,80
XZ17,2017-10-03 00:00,3,7393.5,7397.5,7393.5,7397.5,19
XZ17,2017-10-03 00:30,3,7396.5,7400,7396.5,7398,285
XZ17,2017-10-03 01:00,3,7398,7401,7393.5,7395.5,1288
XZ17,2017-10-03 01:30,3,7395.5,7400,7394.5,7396,749
XZ17,2017-10-03 02:00,3,7395.5,7398,7383.5,7395,5370
XZ17,2017-10-03 02:30,3,7395,7398,7386,7391,2952
XZ17,2017-10-03 03:00,3,7391,7400,7387.5,7391.5,2880
XZ17,2017-10-03 03:30,3,7392,7401,7392,7398,2597
XZ17,2017-10-03 04:00,3,7398,7402,7395.5,7400.5,2114
XZ17,2017-10-03 04:30,3,7400.5,7404.5,7396,7404,1914
XZ17,2017-10-03 05:00,3,7403.5,7405.5,7401.5,7403.5,1318
XZ17,2017-10-03 05:30,3,7403.5,7408,7403,7407.5,2261
XZ17,2017-10-03 06:00,3,7407.5,7408,7399,7400.5,1921
XZ17,2017-10-03 06:30,3,7400,7402.5,7400,7401.5,1078
XZ17,2017-10-03 07:00,3,7401.5,7409.5,7401,7406,2587
XZ17,2017-10-03 07:30,3,7406,7408,7403,7403,1574
XZ17,2017-10-03 08:00,3,7403.5,7409,7403,7408,1578
XZ17,2017-10-03 08:30,3,7408,7413.5,7404.5,7412.5,4001
XZ17,2017-10-03 09:00,3,7412.5,7416.5,7411.5,7415,2744
XZ17,2017-10-03 09:30,3,7415,7422,7413,7422,3393
XZ17,2017-10-03 10:00,3,7421.5,7428.5,7418,7425,7066
XZ17,2017-10-03 10:30,3,7425,7427,7414.5,7417,6591
XZ17,2017-10-03 11:00,3,7417,7418,7415.5,7417.5,822
XZ17,2017-10-03 11:30,3,7417.5,7420.5,7417,7420.5,404
XZ17,2017-10-03 12:00,3,7421,7421,7418.5,7419.5,355
XZ17,2017-10-03 12:30,3,7420.5,7420.5,7418.5,7420.5,282
XZ17,2017-10-03 13:00,3,7420.5,7424,7420.5,7423.5,162
XZ17,2017-10-03 13:30,3,7424,7425.5,7421.5,7423.5,340
XZ17,2017-10-03 14:00,3,7423,7423,7420.5,7422,342
XZ17,2017-10-03 14:30,3,7422,7425.5,7421,7424.5,960
XZ17,2017-10-03 19:00,4,7426,7426,7416,7420.5,224
XZ17,2017-10-03 19:30,4,7420,7420,7414.5,7414.5,57
XZ17,2017-10-03 20:00,4,7414.5,7417.5,7413,7416,78
XZ17,2017-10-03 20:30,4,7418.5,7420.5,7418.5,7419.5,28
XZ17,2017-10-03 21:00,4,7418.5,7420,7418.5,7420,2
XZ17,2017-10-03 21:30,4,7419.5,7419.5,7418,7419,10
XZ17,2017-10-03 22:00,4,7418,7419.5,7418,7418.5,21
XZ17,2017-10-03 22:30,4,7418.5,7419.5,7418,7419,26
XZ17,2017-10-03 23:00,4,7418.5,7418.5,7417.5,7417.5,8
XZ17,2017-10-03 23:30,4,7417.5,7417.5,7417.5,7417.5,12
XZ17,2017-10-04 00:00,4,7416.5,7417,7414.5,7416.5,25
XZ17,2017-10-04 00:30,4,7417,7418.5,7416,7417,87
XZ17,2017-10-04 01:00,4,7417.5,7419.5,7412.5,7413,821
XZ17,2017-10-04 01:30,4,7413,7418.5,7412,7415.5,861
XZ17,2017-10-04 02:00,4,7415.5,7430,7413,7429,7334
XZ17,2017-10-04 02:30,4,7429,7435.5,7427.5,7431.5,3553
XZ17,2017-10-04 03:00,4,7431.5,7431.5,7422,7427.5,3282
XZ17,2017-10-04 03:30,4,7427,7427,7416,7419.5,3206
XZ17,2017-10-04 04:00,4,7420,7425.5,7417,7418,2000
XZ17,2017-10-04 04:30,4,7417.5,7425,7414,7421,1847
XZ17,2017-10-04 05:00,4,7421,7426.5,7419,7422,1974
XZ17,2017-10-04 05:30,4,7422.5,7423,7416,7423,1534
XZ17,2017-10-04 06:00,4,7423,7424,7419,7420,1505
XZ17,2017-10-04 06:30,4,7420,7423.5,7415,7423,1630
XZ17,2017-10-04 07:00,4,7423.5,7425,7420,7424.5,1530
XZ17,2017-10-04 07:30,4,7424.5,7427.5,7423,7425,1459
XZ17,2017-10-04 08:00,4,7425,7426.5,7420.5,7422.5,1848
XZ17,2017-10-04 08:30,4,7423,7427.5,7414.5,7420,2683
XZ17,2017-10-04 09:00,4,7420,7425.5,7419,7425.5,2625
XZ17,2017-10-04 09:30,4,7424.5,7428.5,7416,7423.5,2868
XZ17,2017-10-04 10:00,4,7423,7432.5,7420,7430,6599
XZ17,2017-10-04 10:30,4,7430,7431,7421,7424.5,6039
XZ17,2017-10-04 11:00,4,7424.5,7427,7423.5,7423.5,842
XZ17,2017-10-04 11:30,4,7424,7425,7421,7422.5,390
XZ17,2017-10-04 12:00,4,7422.5,7426,7421.5,7425,369
XZ17,2017-10-04 12:30,4,7424.5,7424.5,7420,7424.5,442
XZ17,2017-10-04 13:00,4,7424.5,7425.5,7421.5,7425.5,256
XZ17,2017-10-04 13:30,4,7425.5,7426.5,7422.5,7425.5,226
XZ17,2017-10-04 14:00,4,7425,7428,7424.5,7426.5,140
XZ17,2017-10-04 14:30,4,7427,7427.5,7422,7427,650
XZ17,2017-10-04 19:00,5,7433.5,7433.5,7428,7429.5,123
XZ17,2017-10-04 19:30,5,7429,7429,7426.5,7427,67
XZ17,2017-10-04 20:00,5,7428,7429,7428,7429,3
XZ17,2017-10-04 20:30,5,7428.5,7430.5,7428.5,7430,22
XZ17,2017-10-04 21:00,5,7430.5,7431,7430,7430.5,40
XZ17,2017-10-04 22:00,5,7430.5,7431.5,7430.5,7430.5,4
XZ17,2017-10-04 22:30,5,7431.5,7432.5,7429,7429.5,111
XZ17,2017-10-04 23:00,5,7430.5,7430.5,7430.5,7430.5,1
XZ17,2017-10-04 23:30,5,7431.5,7432.5,7429,7429,19
XZ17,2017-10-05 00:00,5,7430.5,7430.5,7427.5,7428,93
XZ17,2017-10-05 00:30,5,7428,7429.5,7427.5,7428,35
XZ17,2017-10-05 01:00,5,7429.5,7431,7425,7427.5,407
XZ17,2017-10-05 01:30,5,7427.5,7429,7425,7426.5,473
XZ17,2017-10-05 02:00,5,7426.5,7454.5,7426.5,7449,8139
XZ17,2017-10-05 02:30,5,7449,7455,7441.5,7446,4734
XZ17,2017-10-05 03:00,5,7445.5,7448,7437.5,7439,3335
XZ17,2017-10-05 03:30,5,7438.5,7443,7438,7440.5,2088
XZ17,2017-10-05 04:00,5,7440.5,7442.5,7437,7439.5,1982
XZ17,2017-10-05 04:30,5,7439,7440.5,7433.5,7436,2473
XZ17,2017-10-05 05:00,5,7435.5,7444.5,7435.5,7443,2101
XZ17,2017-10-05 05:30,5,7443.5,7445.5,7439.5,7443.5,2887
XZ17,2017-10-05 06:00,5,7443.5,7449.5,7440,7448.5,1945
XZ17,2017-10-05 06:30,5,7448.5,7451.5,7446.5,7448.5,1768
XZ17,2017-10-05 07:00,5,7448.5,7454,7447.5,7452.5,2846
XZ17,2017-10-05 07:30,5,7452.5,7458,7449,7455.5,3355
XZ17,2017-10-05 08:00,5,7455.5,7458,7452.5,7456.5,3752
XZ17,2017-10-05 08:30,5,7456.5,7459,7450.5,7453,6349
XZ17,2017-10-05 09:00,5,7453,7458.5,7452,7455,4013
XZ17,2017-10-05 09:30,5,7455.5,7459.5,7452.5,7454,3639
XZ17,2017-10-05 10:00,5,7454,7465.5,7454,7462.5,8689
XZ17,2017-10-05 10:30,5,7462.5,7469,7462,7466,7481
XZ17,2017-10-05 11:00,5,7466,7472,7463.5,7470,1291
XZ17,2017-10-05 11:30,5,7470,7470.5,7466.5,7466.5,674
XZ17,2017-10-05 12:00,5,7466.5,7470,7466.5,7469,355
XZ17,2017-10-05 12:30,5,7469,7469.5,7465.5,7468.5,325
XZ17,2017-10-05 13:00,5,7468,7470.5,7467,7468,330
XZ17,2017-10-05 13:30,5,7468,7471,7467.5,7470.5,334
XZ17,2017-10-05 14:00,5,7471,7472.5,7468,7468,446
XZ17,2017-10-05 14:30,5,7468,7473,7466,7471,1090
XZ17,2017-10-05 19:00,6,7474,7477,7471.5,7477,89
XZ17,2017-10-05 19:30,6,7477,7478.5,7476.5,7477,135
XZ17,2017-10-05 20:00,6,7477.5,7478,7475.5,7476,82
XZ17,2017-10-05 20:30,6,7476,7476,7474,7474,18
XZ17,2017-10-05 21:00,6,7475,7476.5,7474,7475,25
XZ17,2017-10-05 21:30,6,7475.5,7476,7475.5,7476,6
XZ17,2017-10-05 22:00,6,7474.5,7474.5,7473,7473,35
XZ17,2017-10-05 22:30,6,7474.5,7474.5,7473,7473,20
XZ17,2017-10-05 23:00,6,7474,7478,7473,7477.5,32
XZ17,2017-10-05 23:30,6,7477.5,7478,7475.5,7476.5,9
XZ17,2017-10-06 00:00,6,7477,7478,7476.5,7478,55
XZ17,2017-10-06 00:30,6,7477.5,7478.5,7477,7478,41
XZ17,2017-10-06 01:00,6,7477,7477.5,7471,7473,740
XZ17,2017-10-06 01:30,6,7473,7479,7472,7476,481
XZ17,2017-10-06 02:00,6,7476,7486.5,7471.5,7476,6137
XZ17,2017-10-06 02:30,6,7476,7482.5,7473.5,7479,3056
XZ17,2017-10-06 03:00,6,7478.5,7481.5,7473.5,7476,2298
XZ17,2017-10-06 03:30,6,7476,7479,7473.5,7477.5,1643
XZ17,2017-10-06 04:00,6,7478,7481,7474,7478.5,2488
XZ17,2017-10-06 04:30,6,7478.5,7486,7476.5,7486,1393
XZ17,2017-10-06 05:00,6,7485.5,7488.5,7482.5,7484.5,2356
XZ17,2017-10-06 05:30,6,7484,7486.5,7481.5,7482,1455
XZ17,2017-10-06 06:00,6,7482,7487.5,7474,7478,5030
XZ17,2017-10-06 06:30,6,7477.5,7482.5,7473,7482,1654
XZ17,2017-10-06 07:00,6,7482,7484.5,7479.5,7482,1811
XZ17,2017-10-06 07:30,6,7481.5,7488.5,7477,7479,3578
XZ17,2017-10-06 08:00,6,7479.5,7482.5,7477,7477.5,2531
XZ17,2017-10-06 08:30,6,7477.5,7484,7473.5,7474,3822
XZ17,2017-10-06 09:00,6,7474,7480.5,7473.5,7480,3494
XZ17,2017-10-06 09:30,6,7480,7481.5,7473.5,7480,3332
XZ17,2017-10-06 10:00,6,7479.5,7487,7477.5,7482.5,5920
XZ17,2017-10-06 10:30,6,7482,7486,7474,7476,7623
XZ17,2017-10-06 11:00,6,7476,7480,7475,7476,1114
XZ17,2017-10-06 11:30,6,7476,7480,7475,7478,487
XZ17,2017-10-06 12:00,6,7478.5,7479,7475.5,7476,392
XZ17,2017-10-06 12:30,6,7475.5,7476.5,7474,7474,178
XZ17,2017-10-06 13:00,6,7474.5,7478,7473.5,7477,256
XZ17,2017-10-06 13:30,6,7477.5,7481,7476.5,7481,244
XZ17,2017-10-06 14:00,6,7480.5,7482.5,7480,7482,268
XZ17,2017-10-06 14:30,6,7482,7489,7479,7488,1063
XZ17,2017-10-08 19:00,9,7500,7508,7488.5,7488.5,341
XZ17,2017-10-08 19:30,9,7489,7489.5,7486.5,7488,78
XZ17,2017-10-08 20:00,9,7488,7489.5,7487.5,7489.5,60
XZ17,2017-10-08 20:30,9,7490,7490,7487.5,7487.5,12
XZ17,2017-10-08 21:00,9,7488.5,7489,7485,7485.5,44
XZ17,2017-10-08 21:30,9,7486.5,7487,7485.5,7487,7
XZ17,2017-10-08 22:00,9,7485.5,7485.5,7483.5,7485,30
XZ17,2017-10-08 22:30,9,7483.5,7484,7483.5,7483.5,14
XZ17,2017-10-08 23:00,9,7483.5,7483.5,7479,7480,96
XZ17,2017-10-08 23:30,9,7479,7479,7477,7477,58
XZ17,2017-10-09 00:00,9,7478,7478,7474.5,7475.5,45
XZ17,2017-10-09 00:30,9,7475.5,7479,7473.5,7479,164
XZ17,2017-10-09 01:00,9,7478.5,7479.5,7469.5,7470.5,1250
XZ17,2017-10-09 01:30,9,7470,7473,7466,7472.5,1426
XZ17,2017-10-09 02:00,9,7473,7483.5,7465,7479.5,6689
XZ17,2017-10-09 02:30,9,7479,7483.5,7477,7480,2057
XZ17,2017-10-09 03:00,9,7479.5,7480,7474,7479,1928
XZ17,2017-10-09 03:30,9,7478.5,7482,7476,7478,1729
XZ17,2017-10-09 04:00,9,7478,7479.5,7469.5,7470,1906
XZ17,2017-10-09 04:30,9,7469.5,7472,7465,7467,2091
XZ17,2017-10-09 05:00,9,7466.5,7476,7465.5,7473,3626
XZ17,2017-10-09 05:30,9,7472.5,7472.5,7466.5,7467,968
XZ17,2017-10-09 06:00,9,7467,7468.5,7459.5,7465,2286
XZ17,2017-10-09 06:30,9,7465.5,7468,7463.5,7465,1872
XZ17,2017-10-09 07:00,9,7464.5,7468,7464,7466.5,1447
XZ17,2017-10-09 07:30,9,7466.5,7468.5,7463,7465.5,1947
XZ17,2017-10-09 08:00,9,7465,7468,7455.5,7459.5,4582
XZ17,2017-10-09 08:30,9,7459,7463.5,7456,7457,3587
XZ17,2017-10-09 09:00,9,7457,7461.5,7454,7460,2867
XZ17,2017-10-09 09:30,9,7460.5,7466,7456.5,7461,4195
XZ17,2017-10-09 10:00,9,7461,7469,7457,7467,5371
XZ17,2017-10-09 10:30,9,7466.5,7472,7461,7461,6381
XZ17,2017-10-09 11:00,9,7461,7462.5,7456.5,7457.5,1013
XZ17,2017-10-09 11:30,9,7458,7460,7456.5,7457,457
XZ17,2017-10-09 12:00,9,7457,7457.5,7456,7457,276
XZ17,2017-10-09 12:30,9,7457.5,7458,7455.5,7456.5,183
XZ17,2017-10-09 13:00,9,7456.5,7456.5,7454.5,7455,237
XZ17,2017-10-09 13:30,9,7454.5,7455,7452,7452,321
XZ17,2017-10-09 14:00,9,7452,7452,7445,7450,579
XZ17,2017-10-09 14:30,9,7449.5,7453,7445.5,7449.5,823
XZ17,2017-10-09 19:00,10,7463,7463,7457,7462,197
XZ17,2017-10-09 20:00,10,7463,7465,7461.5,7461.5,19
XZ17,2017-10-09 20:30,10,7461,7463.5,7460.5,7460.5,43
XZ17,2017-10-09 21:00,10,7460,7460.5,7459.5,7460.5,28
XZ17,2017-10-09 21:30,10,7462,7463.5,7460,7461.5,50
XZ17,2017-10-09 22:00,10,7462.5,7465,7462.5,7464,45
XZ17,2017-10-09 22:30,10,7463.5,7464,7462,7462,21
XZ17,2017-10-09 23:00,10,7462.5,7463.5,7461.5,7462,45
XZ17,2017-10-09 23:30,10,7462,7464,7460.5,7464,22
XZ17,2017-10-10 00:00,10,7465,7467.5,7464,7466,36
XZ17,2017-10-10 00:30,10,7466,7468,7461.5,7462,41
XZ17,2017-10-10 01:00,10,7463.5,7467,7460.5,7462,690
XZ17,2017-10-10 01:30,10,7462.5,7469,7460.5,7467,878
XZ17,2017-10-10 02:00,10,7467.5,7484,7466.5,7477,8751
XZ17,2017-10-10 02:30,10,7477.5,7483,7473.5,7476,3844
XZ17,2017-10-10 03:00,10,7476.5,7481,7469,7472,2982
XZ17,2017-10-10 03:30,10,7472,7482,7463.5,7481,3404
XZ17,2017-10-10 04:00,10,7481.5,7482.5,7476,7477.5,1956
XZ17,2017-10-10 04:30,10,7477.5,7481.5,7472.5,7481.5,2532
XZ17,2017-10-10 05:00,10,7481.5,7485,7479,7483.5,2005
XZ17,2017-10-10 05:30,10,7483,7484.5,7478,7483.5,2184
XZ17,2017-10-10 06:00,10,7484,7486,7481,7485,2100
XZ17,2017-10-10 06:30,10,7484.5,7489,7484,7487,1547
XZ17,2017-10-10 07:00,10,7487,7491,7484,7490.5,2048
XZ17,2017-10-10 07:30,10,7491,7497,7489.5,7495.5,2669
XZ17,2017-10-10 08:00,10,7496,7496,7489,7489,2456
XZ17,2017-10-10 08:30,10,7489,7497,7487.5,7495.5,5667
XZ17,2017-10-10 09:00,10,7496,7496,7484.5,7489.5,4294
XZ17,2017-10-10 09:30,10,7490,7495.5,7486,7494.5,5752
XZ17,2017-10-10 10:00,10,7494,7504.5,7493.5,7498,9115
XZ17,2017-10-10 10:30,10,7498.5,7500,7492.5,7494,7066
XZ17,2017-10-10 11:00,10,7494.5,7495.5,7489.5,7494,1545
XZ17,2017-10-10 11:30,10,7494.5,7502,7494.5,7502,813
XZ17,2017-10-10 12:00,10,7501.5,7507,7499.5,7501.5,524
XZ17,2017-10-10 12:30,10,7501.5,7509.5,7495.5,7504.5,1809
XZ17,2017-10-10 13:00,10,7504.5,7506.5,7503,7505,584
XZ17,2017-10-10 13:30,10,7504.5,7507,7504,7505,329
XZ17,2017-10-10 14:00,10,7505,7508.5,7505,7507,284
XZ17,2017-10-10 14:30,10,7506.5,7512,7498,7511.5,1129
XZ17,2017-10-10 19:00,11,7513,7514.5,7510,7512.5,260
XZ17,2017-10-10 19:30,11,7513,7513,7511.5,7512.5,66
XZ17,2017-10-10 20:00,11,7512.5,7514,7512,7513.5,102
XZ17,2017-10-10 20:30,11,7513.5,7513.5,7511.5,7512.5,76
XZ17,2017-10-10 21:00,11,7512.5,7514,7511.5,7511.5,78
XZ17,2017-10-10 21:30,11,7511.5,7511.5,7510,7510,12
XZ17,2017-10-10 22:00,11,7510.5,7510.5,7509,7509,4
XZ17,2017-10-10 22:30,11,7509,7510,7508.5,7510,4
XZ17,2017-10-10 23:00,11,7511,7511.5,7511,7511,10
XZ17,2017-10-10 23:30,11,7511,7512,7511,7511.5,36
XZ17,2017-10-11 00:00,11,7512,7512,7511.5,7512,19
XZ17,2017-10-11 00:30,11,7511.5,7512,7510,7511,30
XZ17,2017-10-11 01:00,11,7510.5,7512.5,7506,7508.5,661
XZ17,2017-10-11 01:30,11,7509,7511,7507,7507,519
XZ17,2017-10-11 02:00,11,7507.5,7508,7492,7492.5,6616
XZ17,2017-10-11 02:30,11,7492.5,7497.5,7489,7490,3127
XZ17,2017-10-11 03:00,11,7490,7498.5,7488.5,7496,2463
XZ17,2017-10-11 03:30,11,7495.5,7497.5,7491,7494.5,1783
XZ17,2017-10-11 04:00,11,7494.5,7497.5,7492,7494.5,2306
XZ17,2017-10-11 04:30,11,7494.5,7495.5,7488,7490,3180
XZ17,2017-10-11 05:00,11,7490.5,7496.5,7490.5,7496,1794
XZ17,2017-10-11 05:30,11,7496,7500.5,7493,7493.5,2587
XZ17,2017-10-11 06:00,11,7493,7496,7486.5,7486.5,1993
XZ17,2017-10-11 06:30,11,7486.5,7487,7480,7486,2923
XZ17,2017-10-11 07:00,11,7486,7494.5,7483.5,7494,3128
XZ17,2017-10-11 07:30,11,7494,7496.5,7492,7494.5,2444
XZ17,2017-10-11 08:00,11,7494.5,7497.5,7491,7497.5,2381
XZ17,2017-10-11 08:30,11,7497.5,7498,7488,7495,3428
XZ17,2017-10-11 09:00,11,7495,7499.5,7492.5,7495,3692
XZ17,2017-10-11 09:30,11,7495,7500.5,7494,7494,2950
XZ17,2017-10-11 10:00,11,7494.5,7496.5,7488,7494,6596
XZ17,2017-10-11 10:30,11,7493.5,7497.5,7489,7489.5,5454
XZ17,2017-10-11 11:00,11,7489.5,7494,7489.5,7492.5,643
XZ17,2017-10-11 11:30,11,7492.5,7495,7492,7493.5,550
XZ17,2017-10-11 12:00,11,7493,7496.5,7492.5,7494.5,275
XZ17,2017-10-11 12:30,11,7494.5,7494.5,7491,7491,346
XZ17,2017-10-11 13:00,11,7491,7497.5,7491,7495.5,347
XZ17,2017-10-11 13:30,11,7494.5,7498.5,7493.5,7498,461
XZ17,2017-10-11 14:00,11,7498,7500,7497,7497.5,323
XZ17,2017-10-11 14:30,11,7498,7500.5,7495,7500,779
XZ17,2017-10-11 19:00,12,7501.5,7501.5,7497.5,7497.5,146
XZ17,2017-10-11 19:30,12,7498.5,7498.5,7495,7495,79
XZ17,2017-10-11 20:00,12,7494.5,7495,7491,7491,161
XZ17,2017-10-11 20:30,12,7491,7494,7491,7493,73
XZ17,2017-10-11 21:00,12,7493.5,7496.5,7493.5,7495.5,27
XZ17,2017-10-11 21:30,12,7496,7498,7494,7496,51
XZ17,2017-10-11 22:00,12,7495,7498,7495,7495,39
XZ17,2017-10-11 22:30,12,7494.5,7498.5,7494.5,7496,9
XZ17,2017-10-11 23:00,12,7498,7498,7496,7496,2
XZ17,2017-10-11 23:30,12,7498,7498,7496,7496,21
XZ17,2017-10-12 00:00,12,7496,7498,7495,7495,34
XZ17,2017-10-12 00:30,12,7494.5,7494.5,7492.5,7494,76
XZ17,2017-10-12 01:00,12,7495,7500.5,7493.5,7498.5,548
XZ17,2017-10-12 01:30,12,7498.5,7501,7495,7498,538
XZ17,2017-10-12 02:00,12,7498,7505.5,7493,7502.5,4459
XZ17,2017-10-12 02:30,12,7502.5,7506,7497,7498,2055
XZ17,2017-10-12 03:00,12,7499,7504,7496.5,7504,1420
XZ17,2017-10-12 03:30,12,7503,7508.5,7501.5,7508,1694
XZ17,2017-10-12 04:00,12,7508,7509,7503.5,7504.5,1764
XZ17,2017-10-12 04:30,12,7504,7512,7504,7510.5,2331
XZ17,2017-10-12 05:00,12,7510.5,7513,7508,7513,1466
XZ17,2017-10-12 05:30,12,7513.5,7522,7511,7516.5,4596
XZ17,2017-10-12 06:00,12,7516.5,7531,7516,7522,4952
XZ17,2017-10-12 06:30,12,7522,7527.5,7522,7526.5,1886
XZ17,2017-10-12 07:00,12,7526.5,7532.5,7526.5,7529.5,3054
XZ17,2017-10-12 07:30,12,7529.5,7531,7522.5,7523.5,2195
XZ17,2017-10-12 08:00,12,7524,7526,7518.5,7519,2816
XZ17,2017-10-12 08:30,12,7519,7523.5,7518,7521.5,3273
XZ17,2017-10-12 09:00,12,7521.5,7525,7515.5,7516,3269
XZ17,2017-10-12 09:30,12,7516.5,7523.5,7516,7520.5,2826
XZ17,2017-10-12 10:00,12,7520,7526.5,7519.5,7522,4464
XZ17,2017-10-12 10:30,12,7522,7526.5,7518.5,7524.5,5937
XZ17,2017-10-12 11:00,12,7524.5,7527.5,7506,7506.5,4736
XZ17,2017-10-12 11:30,12,7506.5,7507,7495.5,7502,1885
XZ17,2017-10-12 12:00,12,7502,7504.5,7495.5,7501.5,1086
XZ17,2017-10-12 12:30,12,7501.5,7508.5,7496,7500,1408
XZ17,2017-10-12 13:00,12,7500,7501.5,7498,7499,321
XZ17,2017-10-12 13:30,12,7499.5,7499.5,7495,7497,381
XZ17,2017-10-12 14:00,12,7497.5,7501,7497,7499,371
XZ17,2017-10-12 14:30,12,7499,7503.5,7496,7503,891
XZ17,2017-10-12 19:00,13,7500,7501.5,7497,7497.5,108
XZ17,2017-10-12 19:30,13,7498,7501.5,7498,7500,51
XZ17,2017-10-12 20:00,13,7500,7500.5,7499,7499.5,28
XZ17,2017-10-12 20:30,13,7500,7503,7500,7502,55
XZ17,2017-10-12 21:00,13,7502,7502,7499,7500.5,69
XZ17,2017-10-12 21:30,13,7500.5,7504,7500.5,7503.5,71
XZ17,2017-10-12 22:00,13,7504.5,7508.5,7504.5,7507.5,56
XZ17,2017-10-12 22:30,13,7507.5,7510.5,7505.5,7510.5,71
XZ17,2017-10-12 23:00,13,7511,7513,7511,7511.5,95
XZ17,2017-10-12 23:30,13,7510.5,7513,7510.5,7513,38
XZ17,2017-10-13 00:00,13,7511,7511.5,7509,7511,17
XZ17,2017-10-13 00:30,13,7509.5,7511,7506.5,7509,99
XZ17,2017-10-13 01:00,13,7509,7514,7506,7509,1305
XZ17,2017-10-13 01:30,13,7509,7512,7497,7502.5,1730
XZ17,2017-10-13 02:00,13,7502,7506.5,7489,7497.5,6615
XZ17,2017-10-13 02:30,13,7497,7497.5,7488.5,7491.5,2497
XZ17,2017-10-13 03:00,13,7491,7500,7489.5,7499,1959
XZ17,2017-10-13 03:30,13,7499,7501,7495,7497.5,1494
XZ17,2017-10-13 04:00,13,7498,7500.5,7496,7499.5,1288
XZ17,2017-10-13 04:30,13,7499.5,7512.5,7498.5,7509,3437
XZ17,2017-10-13 05:00,13,7509,7513,7507.5,7510,1359
XZ17,2017-10-13 05:30,13,7510.5,7514,7498.5,7505.5,2752
XZ17,2017-10-13 06:00,13,7506,7507.5,7502,7503.5,1976
XZ17,2017-10-13 06:30,13,7503,7513.5,7503,7511,2737
XZ17,2017-10-13 07:00,13,7510.5,7514,7510,7512,1597
XZ17,2017-10-13 07:30,13,7512.5,7515,7508.5,7510.5,3541
XZ17,2017-10-13 08:00,13,7510,7511.5,7497,7501,2540
XZ17,2017-10-13 08:30,13,7501,7509,7500,7506.5,3460
XZ17,2017-10-13 09:00,13,7507,7520.5,7507,7516.5,3710
XZ17,2017-10-13 09:30,13,7517,7520,7508.5,7513,4425
XZ17,2017-10-13 10:00,13,7513.5,7523.5,7513,7520.5,6747
XZ17,2017-10-13 10:30,13,7520,7520.5,7502,7508,8133
XZ17,2017-10-13 11:00,13,7508,7510,7507,7509,642
XZ17,2017-10-13 11:30,13,7509,7510.5,7508,7510.5,285
XZ17,2017-10-13 12:00,13,7510.5,7515,7510,7515,790
XZ17,2017-10-13 12:30,13,7514.5,7515,7511,7512,134
XZ17,2017-10-13 13:00,13,7512,7515.5,7511.5,7512.5,530
XZ17,2017-10-13 13:30,13,7513,7514.5,7510,7513,400
XZ17,2017-10-13 14:00,13,7512.5,7516,7512,7515.5,370
XZ17,2017-10-13 14:30,13,7516,7516.5,7509,7509.5,896
XZ17,2017-10-15 19:00,16,7524,7524.5,7517,7518,331
XZ17,2017-10-15 19:30,16,7519,7522.5,7517.5,7522.5,31
XZ17,2017-10-15 20:00,16,7520,7520,7518.5,7518.5,16
XZ17,2017-10-15 20:30,16,7520,7521,7518.5,7519.5,13
XZ17,2017-10-15 21:00,16,7522,7522,7521.5,7521.5,12
XZ17,2017-10-15 21:30,16,7522,7525,7521,7522.5,19
XZ17,2017-10-15 23:00,16,7522,7522.5,7520.5,7520.5,18
XZ17,2017-10-15 23:30,16,7522.5,7523,7520.5,7521,11
XZ17,2017-10-16 00:00,16,7520.5,7523.5,7520.5,7521,9
XZ17,2017-10-16 00:30,16,7521,7525.5,7521,7522,79
XZ17,2017-10-16 01:00,16,7523,7524.5,7520,7522.5,817
XZ17,2017-10-16 01:30,16,7523,7524.5,7519,7524,745
XZ17,2017-10-16 02:00,16,7524,7525,7504.5,7507,5307
XZ17,2017-10-16 02:30,16,7507,7513,7506.5,7510,2114
XZ17,2017-10-16 03:00,16,7509.5,7513,7509.5,7512,1246
XZ17,2017-10-16 03:30,16,7512.5,7515,7508,7508.5,1221
XZ17,2017-10-16 04:00,16,7508,7510.5,7505.5,7508.5,1195
XZ17,2017-10-16 04:30,16,7508.5,7513,7508,7508.5,1668
XZ17,2017-10-16 05:00,16,7508.5,7513,7505.5,7510.5,1783
XZ17,2017-10-16 05:30,16,7510.5,7512,7506,7509,1453
XZ17,2017-10-16 06:00,16,7509,7510.5,7500,7501.5,2331
XZ17,2017-10-16 06:30,16,7502,7507,7502,7505,1211
XZ17,2017-10-16 07:00,16,7505.5,7511,7505,7508.5,1593
XZ17,2017-10-16 07:30,16,7508.5,7521.5,7508,7515,4045
XZ17,2017-10-16 08:00,16,7515,7515.5,7507.5,7508,3135
XZ17,2017-10-16 08:30,16,7508,7512,7502.5,7504.5,3454
XZ17,2017-10-16 09:00,16,7504.5,7507.5,7501.5,7504,2788
XZ17,2017-10-16 09:30,16,7504.5,7506,7494,7495,3723
XZ17,2017-10-16 10:00,16,7495,7505.5,7494,7503.5,6239
XZ17,2017-10-16 10:30,16,7503.5,7504,7488.5,7490,7503
XZ17,2017-10-16 11:00,16,7490,7492.5,7485,7489,1274
XZ17,2017-10-16 11:30,16,7489.5,7493,7488.5,7490,583
XZ17,2017-10-16 12:00,16,7490.5,7497.5,7489,7497.5,457
XZ17,2017-10-16 12:30,16,7497,7501,7497,7499.5,618
XZ17,2017-10-16 13:00,16,7499.5,7509,7499.5,7508.5,619
XZ17,2017-10-16 13:30,16,7507.5,7508.5,7498,7504.5,1102
XZ17,2017-10-16 14:00,16,7505,7505.5,7501,7501,249
XZ17,2017-10-16 14:30,16,7501.5,7510,7501.5,7508.5,778
XZ17,2017-10-16 19:00,17,7501.5,7509.5,7501.5,7509.5,255
XZ17,2017-10-16 19:30,17,7509,7510,7506.5,7507.5,82
XZ17,2017-10-16 20:00,17,7508.5,7510,7503,7503,50
XZ17,2017-10-16 20:30,17,7504.5,7505.5,7501.5,7501.5,21
XZ17,2017-10-16 21:00,17,7503,7503.5,7501.5,7503.5,23
XZ17,2017-10-16 21:30,17,7503,7504.5,7503,7503,13
XZ17,2017-10-16 22:00,17,7506.5,7506.5,7506.5,7506.5,3
XZ17,2017-10-16 22:30,17,7504.5,7505.5,7503.5,7505.5,7
XZ17,2017-10-16 23:00,17,7506,7506,7506,7506,3
XZ17,2017-10-16 23:30,17,7506.5,7507,7504.5,7504.5,8
XZ17,2017-10-17 00:00,17,7504.5,7505,7504,7504,17
XZ17,2017-10-17 00:30,17,7503.5,7503.5,7501.5,7502,55
XZ17,2017-10-17 01:00,17,7502,7503.5,7497.5,7499,608
XZ17,2017-10-17 01:30,17,7498,7499.5,7494,7494.5,516
XZ17,2017-10-17 02:00,17,7495,7499.5,7485.5,7493.5,4763
XZ17,2017-10-17 02:30,17,7493.5,7497,7491.5,7492,1889
XZ17,2017-10-17 03:00,17,7492,7492,7473.5,7477,3657
XZ17,2017-10-17 03:30,17,7477.5,7492.5,7477.5,7491.5,4213
XZ17,2017-10-17 04:00,17,7491.5,7503,7489,7498.5,3555
XZ17,2017-10-17 04:30,17,7498.5,7500,7493.5,7494.5,1188
XZ17,2017-10-17 05:00,17,7494,7501,7494,7499.5,3028
XZ17,2017-10-17 05:30,17,7498.5,7513,7497,7511,3512
XZ17,2017-10-17 06:00,17,7510.5,7516.5,7506,7512.5,3453
XZ17,2017-10-17 06:30,17,7512.5,7519.5,7511.5,7516.5,1960
XZ17,2017-10-17 07:00,17,7516.5,7519,7513.5,7514.5,2092
XZ17,2017-10-17 07:30,17,7515,7518.5,7514,7515,1730
XZ17,2017-10-17 08:00,17,7515.5,7518.5,7513.5,7515,1915
XZ17,2017-10-17 08:30,17,7515,7518.5,7512.5,7513.5,3416
XZ17,2017-10-17 09:00,17,7513,7518,7511,7511.5,3228
XZ17,2017-10-17 09:30,17,7512,7514.5,7504.5,7506.5,3049
XZ17,2017-10-17 10:00,17,7506.5,7508.5,7497,7499,6132
XZ17,2017-10-17 10:30,17,7499,7500.5,7481,7492.5,9952
XZ17,2017-10-17 11:00,17,7493,7498,7491.5,7497,1085
XZ17,2017-10-17 11:30,17,7496.5,7502.5,7496.5,7498,705
XZ17,2017-10-17 12:00,17,7498,7500,7498,7498,392
XZ17,2017-10-17 12:30,17,7498,7500,7496.5,7497,278
XZ17,2017-10-17 13:00,17,7497,7500.5,7497,7499,879
XZ17,2017-10-17 13:30,17,7499,7503.5,7499,7503,489
XZ17,2017-10-17 14:00,17,7502.5,7505,7501,7502,326
XZ17,2017-10-17 14:30,17,7502.5,7507,7502,7504.5,699
XZ17,2017-10-17 19:00,18,7508,7510.5,7504,7508,123
XZ17,2017-10-17 19:30,18,7507.5,7509,7506.5,7507,72
XZ17,2017-10-17 20:00,18,7507,7507,7506.5,7507,18
XZ17,2017-10-17 20:30,18,7507.5,7508,7507.5,7508,20
XZ17,2017-10-17 21:00,18,7508.5,7508.5,7506.5,7506.5,32
XZ17,2017-10-17 21:30,18,7507,7507,7507,7507,10
XZ17,2017-10-17 22:00,18,7507.5,7509,7507.5,7509,12
XZ17,2017-10-17 22:30,18,7508.5,7508.5,7508.5,7508.5,32
XZ17,2017-10-17 23:00,18,7508.5,7508.5,7507,7507,6
XZ17,2017-10-17 23:30,18,7506.5,7506.5,7506.5,7506.5,3
XZ17,2017-10-18 00:00,18,7507,7508,7507,7508,7
XZ17,2017-10-18 00:30,18,7507.5,7508,7504,7504,50
XZ17,2017-10-18 01:00,18,7505,7507,7502.5,7505,386
XZ17,2017-10-18 01:30,18,7504.5,7508,7504.5,7504.5,613
XZ17,2017-10-18 02:00,18,7504.5,7506,7497.5,7502.5,3548
XZ17,2017-10-18 02:30,18,7502.5,7507,7499,7502,1457
XZ17,2017-10-18 03:00,18,7502.5,7503.5,7498.5,7499.5,1135
XZ17,2017-10-18 03:30,18,7499.5,7510,7490.5,7506,3145
XZ17,2017-10-18 04:00,18,7506,7512,7503.5,7505,2351
XZ17,2017-10-18 04:30,18,7505,7509,7501,7508,2022
XZ17,2017-10-18 05:00,18,7507.5,7510,7505,7505.5,1490
XZ17,2017-10-18 05:30,18,7505,7510.5,7505,7509,1206
XZ17,2017-10-18 06:00,18,7509.5,7513,7507.5,7513,1929
XZ17,2017-10-18 06:30,18,7513,7514,7509.5,7511,649
XZ17,2017-10-18 07:00,18,7511.5,7519.5,7509,7518.5,1505
XZ17,2017-10-18 07:30,18,7518,7519,7514,7517.5,1762
XZ17,2017-10-18 08:00,18,7517.5,7521,7514.5,7515,2060
XZ17,2017-10-18 08:30,18,7515.5,7518.5,7512.5,7518.5,2552
XZ17,2017-10-18 09:00,18,7518,7520.5,7513.5,7516.5,2879
XZ17,2017-10-18 09:30,18,7516.5,7524,7513,7516.5,3614
XZ17,2017-10-18 10:00,18,7516.5,7517.5,7504.5,7510.5,5280
XZ17,2017-10-18 10:30,18,7510,7512,7504,7508,5047
XZ17,2017-10-18 11:00,18,7508,7510.5,7503.5,7506,1335
XZ17,2017-10-18 11:30,18,7505.5,7506,7504.5,7505.5,585
XZ17,2017-10-18 12:00,18,7505.5,7507.5,7504.5,7504.5,436
XZ17,2017-10-18 12:30,18,7505,7506.5,7504,7504.5,376
XZ17,2017-10-18 13:00,18,7504.5,7505.5,7502,7502,455
XZ17,2017-10-18 13:30,18,7502,7504,7501.5,7503.5,192
XZ17,2017-10-18 14:00,18,7503.5,7508,7503.5,7506.5,395
XZ17,2017-10-18 14:30,18,7507,7509.5,7502.5,7509,1037
XZ17,2017-10-18 19:00,19,7508,7512,7507.5,7508.5,78
XZ17,2017-10-18 19:30,19,7508,7508,7508,7508,1
XZ17,2017-10-18 20:00,19,7508.5,7509,7508,7508,4
XZ17,2017-10-18 20:30,19,7507.5,7509,7506.5,7509,75
XZ17,2017-10-18 21:00,19,7511,7511,7508,7508,10
XZ17,2017-10-18 21:30,19,7510,7510,7509.5,7510,4
XZ17,2017-10-18 22:30,19,7508,7508,7507,7507,5
XZ17,2017-10-18 23:00,19,7506.5,7507,7504.5,7507,45
XZ17,2017-10-18 23:30,19,7507,7507.5,7506,7506,5
XZ17,2017-10-19 00:00,19,7505,7505,7505,7505,1
XZ17,2017-10-19 00:30,19,7505.5,7507,7505.5,7506,12
XZ17,2017-10-19 01:00,19,7507,7507,7499.5,7500.5,833
XZ17,2017-10-19 01:30,19,7501,7501.5,7491.5,7494.5,809
XZ17,2017-10-19 02:00,19,7494,7499,7487,7491,5011
XZ17,2017-10-19 02:30,19,7491.5,7498.5,7472.5,7476,4332
XZ17,2017-10-19 03:00,19,7476,7484,7453.5,7473.5,9992
XZ17,2017-10-19 03:30,19,7474,7497,7474,7494,6128
XZ17,2017-10-19 04:00,19,7494.5,7497.5,7487.5,7493,3044
XZ17,2017-10-19 04:30,19,7493,7498,7489,7491.5,4093
XZ17,2017-10-19 05:00,19,7491.5,7493,7480,7487,4335
XZ17,2017-10-19 05:30,19,7487,7489,7476.5,7477.5,1820
XZ17,2017-10-19 06:00,19,7477.5,7479.5,7466.5,7479.5,3665
XZ17,2017-10-19 06:30,19,7479.5,7480,7471.5,7473.5,1821
XZ17,2017-10-19 07:00,19,7473,7477,7467,7469,1841
XZ17,2017-10-19 07:30,19,7469,7479.5,7468,7477.5,2362
XZ17,2017-10-19 08:00,19,7477.5,7485.5,7476,7485.5,2112
XZ17,2017-10-19 08:30,19,7485.5,7492,7476.5,7479.5,4981
XZ17,2017-10-19 09:00,19,7478.5,7492,7476.5,7492,3591
XZ17,2017-10-19 09:30,19,7492,7494,7486,7493.5,3456
XZ17,2017-10-19 10:00,19,7493.5,7495.5,7486,7487,4995
XZ17,2017-10-19 10:30,19,7487,7492,7483.5,7490,8684
XZ17,2017-10-19 11:00,19,7489.5,7495,7488.5,7493.5,914
XZ17,2017-10-19 11:30,19,7493.5,7495.5,7491.5,7493.5,838
XZ17,2017-10-19 12:00,19,7493,7498.5,7493,7496.5,640
XZ17,2017-10-19 12:30,19,7496.5,7496.5,7494,7494.5,607
XZ17,2017-10-19 13:00,19,7495,7496.5,7494,7495,389
XZ17,2017-10-19 13:30,19,7495,7498,7494.5,7496,335
XZ17,2017-10-19 14:00,19,7495.5,7498.5,7495,7496.5,327
XZ17,2017-10-19 14:30,19,7496,7501.5,7494,7500,958
XZ17,2017-10-19 19:00,20,7504.5,7504.5,7500,7503.5,48
XZ17,2017-10-19 19:30,20,7504,7506,7504,7505.5,34
XZ17,2017-10-19 20:00,20,7505.5,7506,7503,7503.5,64
XZ17,2017-10-19 20:30,20,7504,7524.5,7504,7523.5,302
XZ17,2017-10-19 21:00,20,7523.5,7527.5,7520.5,7520.5,128
XZ17,2017-10-19 21:30,20,7520,7524,7520,7523,40
XZ17,2017-10-19 22:00,20,7522.5,7523.5,7521,7521.5,53
XZ17,2017-10-19 22:30,20,7522,7522.5,7520.5,7520.5,31
XZ17,2017-10-19 23:00,20,7521,7522.5,7518.5,7519,61
XZ17,2017-10-19 23:30,20,7519,7519,7517.5,7518,99
XZ17,2017-10-20 00:00,20,7518,7518,7515,7516,198
XZ17,2017-10-20 00:30,20,7515.5,7516,7512.5,7513,119
XZ17,2017-10-20 01:00,20,7513.5,7517.5,7512,7514,925
XZ17,2017-10-20 01:30,20,7514,7524,7513.5,7521,1449
XZ17,2017-10-20 02:00,20,7521,7528.5,7516,7516.5,7942
XZ17,2017-10-20 02:30,20,7516.5,7517.5,7510,7511,2786
XZ17,2017-10-20 03:00,20,7511,7512.5,7497.5,7498,3020
XZ17,2017-10-20 03:30,20,7497.5,7503.5,7495,7502.5,3183
XZ17,2017-10-20 04:00,20,7502.5,7519,7502,7513,9983
XZ17,2017-10-20 04:30,20,7513,7520,7510.5,7516.5,3274
XZ17,2017-10-20 05:00,20,7516.5,7516.5,7505,7507.5,3756
XZ17,2017-10-20 05:30,20,7508,7512.5,7507,7510.5,2716
XZ17,2017-10-20 06:00,20,7510.5,7514.5,7503.5,7514,4197
XZ17,2017-10-20 06:30,20,7514,7518.5,7512,7512,2649
XZ17,2017-10-20 07:00,20,7512.5,7513.5,7508.5,7509.5,1366
XZ17,2017-10-20 07:30,20,7509.5,7510,7502.5,7503,1606
XZ17,2017-10-20 08:00,20,7503,7512.5,7502.5,7511,2340
XZ17,2017-10-20 08:30,20,7511,7511.5,7501,7502,2747
XZ17,2017-10-20 09:00,20,7502.5,7508.5,7497.5,7498,2744
XZ17,2017-10-20 09:30,20,7498.5,7501.5,7486,7486.5,4260
XZ17,2017-10-20 10:00,20,7487,7492.5,7484.5,7487,6901
XZ17,2017-10-20 10:30,20,7486.5,7496,7486.5,7495.5,5625
XZ17,2017-10-20 11:00,20,7495,7497,7490.5,7492.5,840
XZ17,2017-10-20 11:30,20,7493,7494,7490,7492,600
XZ17,2017-10-20 12:00,20,7492,7495.5,7491.5,7495,236
XZ17,2017-10-20 12:30,20,7495,7497,7492.5,7492.5,394
XZ17,2017-10-20 13:00,20,7493,7495,7491,7492.5,363
XZ17,2017-10-20 13:30,20,7493.5,7494.5,7490.5,7491.5,214
XZ17,2017-10-20 14:00,20,7492,7494,7491.5,7492,375
XZ17,2017-10-20 14:30,20,7492.5,7496.5,7491,7492.5,605
XZ17,2017-10-22 19:00,23,7504,7507.5,7495.5,7497.5,158
XZ17,2017-10-22 19:30,23,7499,7502,7499,7499.5,79
XZ17,2017-10-22 20:30,23,7500.5,7501.5,7494.5,7494.5,14
XZ17,2017-10-22 21:00,23,7496.5,7496.5,7493,7493.5,41
XZ17,2017-10-22 21:30,23,7493.5,7495,7492.5,7493,26
XZ17,2017-10-22 22:00,23,7494,7494,7494,7494,2
XZ17,2017-10-22 22:30,23,7492.5,7494,7492.5,7493,42
XZ17,2017-10-22 23:00,23,7493,7493,7491,7492.5,44
XZ17,2017-10-22 23:30,23,7491,7491,7488.5,7489.5,35
XZ17,2017-10-23 00:00,23,7489,7490,7488,7489.5,36
XZ17,2017-10-23 00:30,23,7489.5,7492,7488.5,7490,72
XZ17,2017-10-23 01:00,23,7490,7493.5,7487.5,7492.5,657
XZ17,2017-10-23 01:30,23,7492.5,7496.5,7492.5,7493,476
XZ17,2017-10-23 02:00,23,7493,7497,7481,7484,4294
XZ17,2017-10-23 02:30,23,7483.5,7488.5,7479,7487.5,2177
XZ17,2017-10-23 03:00,23,7487,7498.5,7485.5,7496.5,1985
XZ17,2017-10-23 03:30,23,7496.5,7501,7494,7494.5,2171
XZ17,2017-10-23 04:00,23,7494.5,7494.5,7489,7493.5,1127
XZ17,2017-10-23 04:30,23,7493.5,7504.5,7493,7500,2279
XZ17,2017-10-23 05:00,23,7500,7504,7499,7501.5,2634
XZ17,2017-10-23 05:30,23,7501,7507.5,7500.5,7506.5,1495
XZ17,2017-10-23 06:00,23,7506.5,7511.5,7504.5,7508,1637
XZ17,2017-10-23 06:30,23,7508,7509.5,7500,7501.5,1660
XZ17,2017-10-23 07:00,23,7501.5,7502.5,7492.5,7494,1636
XZ17,2017-10-23 07:30,23,7494.5,7499.5,7494,7498.5,842
XZ17,2017-10-23 08:00,23,7498.5,7501.5,7498.5,7500.5,1176
XZ17,2017-10-23 08:30,23,7500.5,7506,7493,7506,3366
XZ17,2017-10-23 09:00,23,7505,7505,7494,7494.5,2687
XZ17,2017-10-23 09:30,23,7494.5,7501,7493.5,7498.5,2393
XZ17,2017-10-23 10:00,23,7499,7504.5,7491.5,7492,4197
XZ17,2017-10-23 10:30,23,7492.5,7494.5,7484.5,7484.5,4613
XZ17,2017-10-23 11:00,23,7484.5,7485,7479,7483,1521
XZ17,2017-10-23 11:30,23,7483,7486,7482,7485,515
XZ17,2017-10-23 12:00,23,7484.5,7484.5,7479.5,7481.5,555
XZ17,2017-10-23 12:30,23,7481.5,7483.5,7479.5,7480,506
XZ17,2017-10-23 13:00,23,7480,7481.5,7474,7477,821
XZ17,2017-10-23 13:30,23,7476.5,7478,7473,7478,380
XZ17,2017-10-23 14:00,23,7477.5,7478,7473,7473.5,635
XZ17,2017-10-23 14:30,23,7473.5,7477,7467,7477,1393
XZ17,2017-10-23 19:00,24,7480.5,7480.5,7475,7478,99
XZ17,2017-10-23 19:30,24,7477.5,7477.5,7476.5,7476.5,3
XZ17,2017-10-23 20:00,24,7476.5,7478,7476.5,7477.5,8
XZ17,2017-10-23 20:30,24,7478,7480.5,7477.5,7479.5,14
XZ17,2017-10-23 21:00,24,7480.5,7485.5,7479,7480,22
XZ17,2017-10-23 21:30,24,7482,7483.5,7482,7483,6
XZ17,2017-10-23 22:00,24,7480,7480,7480,7480,1
XZ17,2017-10-23 22:30,24,7480,7480,7478,7479.5,20
XZ17,2017-10-23 23:00,24,7479,7479,7478,7478,20
XZ17,2017-10-23 23:30,24,7478,7480,7478,7480,16
XZ17,2017-10-24 00:00,24,7480.5,7481,7478.5,7480.5,36
XZ17,2017-10-24 00:30,24,7482,7484,7481,7481.5,113
XZ17,2017-10-24 01:00,24,7481.5,7483,7478,7481,631
XZ17,2017-10-24 01:30,24,7481.5,7483.5,7476.5,7479.5,409
XZ17,2017-10-24 02:00,24,7479.5,7497,7477,7493,4587
XZ17,2017-10-24 02:30,24,7493,7501,7492,7495.5,2832
XZ17,2017-10-24 03:00,24,7495.5,7495.5,7484,7484.5,2199
XZ17,2017-10-24 03:30,24,7484.5,7491,7481.5,7490,2264
XZ17,2017-10-24 04:00,24,7490,7497.5,7488.5,7492.5,2274
XZ17,2017-10-24 04:30,24,7493,7494.5,7489,7493,1064
XZ17,2017-10-24 05:00,24,7493,7501,7493,7497.5,2472
XZ17,2017-10-24 05:30,24,7498,7503,7491.5,7492,2854
XZ17,2017-10-24 06:00,24,7492,7498.5,7491,7492.5,2071
XZ17,2017-10-24 06:30,24,7492,7506,7492,7501,2461
XZ17,2017-10-24 07:00,24,7501,7502.5,7490,7492.5,2127
XZ17,2017-10-24 07:30,24,7492.5,7493.5,7487,7488.5,1709
XZ17,2017-10-24 08:00,24,7488,7489.5,7486,7487.5,1510
XZ17,2017-10-24 08:30,24,7487.5,7493,7480,7480.5,3848
XZ17,2017-10-24 09:00,24,7481,7498.5,7480,7498.5,2961
XZ17,2017-10-24 09:30,24,7498,7499,7492,7498.5,1983
XZ17,2017-10-24 10:00,24,7498,7504,7498,7500,5327
XZ17,2017-10-24 10:30,24,7500,7500.5,7491.5,7493.5,6326
XZ17,2017-10-24 11:00,24,7494,7496,7493,7493.5,775
XZ17,2017-10-24 11:30,24,7493.5,7493.5,7490.5,7490.5,650
XZ17,2017-10-24 12:00,24,7491.5,7494,7490,7493,410
XZ17,2017-10-24 12:30,24,7493,7497,7493,7496.5,633
XZ17,2017-10-24 13:00,24,7496.5,7497.5,7494.5,7497.5,267
XZ17,2017-10-24 13:30,24,7497,7497.5,7492.5,7494,439
XZ17,2017-10-24 14:00,24,7494.5,7496.5,7490,7490.5,722
XZ17,2017-10-24 14:30,24,7490.5,7494.5,7490.5,7492,462
XZ17,2017-10-24 19:00,25,7489.5,7490,7485.5,7490,126
XZ17,2017-10-24 19:30,25,7490,7490,7481.5,7481.5,140
XZ17,2017-10-24 20:00,25,7482,7484,7481.5,7484,52
XZ17,2017-10-24 20:30,25,7483,7485,7482,7485,91
XZ17,2017-10-24 21:00,25,7484,7485,7483.5,7483.5,33
XZ17,2017-10-24 21:30,25,7483,7484.5,7481.5,7482.5,59
XZ17,2017-10-24 22:00,25,7482.5,7483.5,7482.5,7483.5,9
XZ17,2017-10-24 22:30,25,7484.5,7485.5,7483,7483,46
XZ17,2017-10-24 23:00,25,7482,7483,7481.5,7481.5,18
XZ17,2017-10-24 23:30,25,7482,7484.5,7482,7483.5,29
XZ17,2017-10-25 00:00,25,7482.5,7482.5,7476,7480,244
XZ17,2017-10-25 00:30,25,7479,7480.5,7473.5,7480,201
XZ17,2017-10-25 01:00,25,7480,7484,7479.5,7480,769
XZ17,2017-10-25 01:30,25,7480,7485,7480,7483,482
XZ17,2017-10-25 02:00,25,7483.5,7493,7477,7492.5,4654
XZ17,2017-10-25 02:30,25,7492,7497,7487.5,7494.5,2262
XZ17,2017-10-25 03:00,25,7494,7496,7483.5,7486.5,2922
XZ17,2017-10-25 03:30,25,7486,7486,7459.5,7465,9695
XZ17,2017-10-25 04:00,25,7464.5,7467.5,7458,7465.5,3682
XZ17,2017-10-25 04:30,25,7465,7484.5,7462,7483,5382
XZ17,2017-10-25 05:00,25,7483.5,7492.5,7477.5,7492,3379
XZ17,2017-10-25 05:30,25,7492,7492,7479.5,7488,3603
XZ17,2017-10-25 06:00,25,7487.5,7489,7473,7475,3083
XZ17,2017-10-25 06:30,25,7474.5,7475,7465,7466,2759
XZ17,2017-10-25 07:00,25,7465.5,7466.5,7459,7460.5,2702
XZ17,2017-10-25 07:30,25,7460.5,7464,7456,7458,2891
XZ17,2017-10-25 08:00,25,7457.5,7468.5,7455,7468,4048
XZ17,2017-10-25 08:30,25,7467.5,7467.5,7456.5,7457,3391
XZ17,2017-10-25 09:00,25,7457,7462.5,7446.5,7453.5,5951
XZ17,2017-10-25 09:30,25,7453.5,7455,7424.5,7426.5,9109
XZ17,2017-10-25 10:00,25,7425.5,7426.5,7405,7413,14544
XZ17,2017-10-25 10:30,25,7413.5,7418,7407,7409,9823
XZ17,2017-10-25 11:00,25,7409,7410.5,7397,7400.5,3428
XZ17,2017-10-25 11:30,25,7400.5,7412,7398.5,7410.5,1139
XZ17,2017-10-25 12:00,25,7411,7414.5,7406.5,7410,928
XZ17,2017-10-25 12:30,25,7410.5,7424,7410.5,7423.5,662
XZ17,2017-10-25 13:00,25,7423.5,7428.5,7422,7427,1379
XZ17,2017-10-25 13:30,25,7426.5,7426.5,7418,7422.5,502
XZ17,2017-10-25 14:00,25,7422,7432,7420.5,7431.5,748
XZ17,2017-10-25 14:30,25,7431,7434.5,7422,7429.5,1193
XZ17,2017-10-25 19:00,26,7430,7432.5,7429,7431,198
XZ17,2017-10-25 19:30,26,7431.5,7432,7428,7428.5,22
XZ17,2017-10-25 20:00,26,7429,7429,7427,7428.5,20
XZ17,2017-10-25 20:30,26,7426,7430,7426,7430,15
XZ17,2017-10-25 21:00,26,7429.5,7432.5,7429.5,7430.5,38
XZ17,2017-10-25 21:30,26,7430.5,7434,7430.5,7434,26
XZ17,2017-10-25 22:00,26,7432.5,7433.5,7431.5,7432.5,17
XZ17,2017-10-25 22:30,26,7432,7433.5,7432,7433.5,38
XZ17,2017-10-25 23:00,26,7433,7434,7430.5,7430.5,80
XZ17,2017-10-25 23:30,26,7431,7434,7431,7433,33
XZ17,2017-10-26 00:00,26,7434.5,7434.5,7430.5,7431,40
XZ17,2017-10-26 00:30,26,7431.5,7432,7428.5,7428.5,29
XZ17,2017-10-26 01:00,26,7429.5,7431.5,7425.5,7426,613
XZ17,2017-10-26 01:30,26,7426.5,7431,7424.5,7424.5,882
XZ17,2017-10-26 02:00,26,7425,7429,7414.5,7426.5,6624
XZ17,2017-10-26 02:30,26,7426.5,7435.5,7423.5,7434.5,3205
XZ17,2017-10-26 03:00,26,7434.5,7437.5,7430.5,7435,2263
XZ17,2017-10-26 03:30,26,7435,7439,7433.5,7437,2135
XZ17,2017-10-26 04:00,26,7436.5,7451.5,7435,7446,2781
XZ17,2017-10-26 04:30,26,7446.5,7447,7438,7443,2065
XZ17,2017-10-26 05:00,26,7443,7447.5,7442,7442,1890
XZ17,2017-10-26 05:30,26,7442.5,7450.5,7442,7450,2295
XZ17,2017-10-26 06:00,26,7450,7454.5,7448.5,7451.5,3068
XZ17,2017-10-26 06:30,26,7452,7459.5,7449.5,7453.5,4288
XZ17,2017-10-26 07:00,26,7454.5,7459.5,7451.5,7453,3822
XZ17,2017-10-26 07:30,26,7453.5,7457.5,7447.5,7448,2319
XZ17,2017-10-26 08:00,26,7448,7454.5,7447.5,7450,2311
XZ17,2017-10-26 08:30,26,7450,7455,7444.5,7450.5,4364
XZ17,2017-10-26 09:00,26,7450.5,7452.5,7438.5,7450,3566
XZ17,2017-10-26 09:30,26,7450.5,7459.5,7448.5,7453.5,5836
XZ17,2017-10-26 10:00,26,7453.5,7459.5,7446,7458.5,7411
XZ17,2017-10-26 10:30,26,7459,7461,7451.5,7455,7659
XZ17,2017-10-26 11:00,26,7455,7462.5,7454.5,7462.5,1668
XZ17,2017-10-26 11:30,26,7462,7462,7453,7455.5,1066
XZ17,2017-10-26 12:00,26,7456,7458,7454.5,7456.5,873
XZ17,2017-10-26 12:30,26,7456.5,7459.5,7455,7459.5,773
XZ17,2017-10-26 13:00,26,7459,7467,7458,7466.5,853
XZ17,2017-10-26 13:30,26,7466,7466.5,7459,7459.5,273
XZ17,2017-10-26 14:00,26,7459.5,7461,7455.5,7456.5,499
XZ17,2017-10-26 14:30,26,7456.5,7460.5,7453,7454.5,711
XZ17,2017-10-26 19:00,27,7469.5,7469.5,7457.5,7457.5,171
XZ17,2017-10-26 19:30,27,7457.5,7460.5,7455.5,7460.5,72
XZ17,2017-10-26 20:00,27,7459,7464,7459,7462.5,101
XZ17,2017-10-26 20:30,27,7462,7467.5,7462,7464.5,56
XZ17,2017-10-26 21:00,27,7464.5,7472,7464,7469.5,66
XZ17,2017-10-26 21:30,27,7468.5,7470.5,7467,7469.5,47
XZ17,2017-10-26 22:00,27,7469.5,7469.5,7461,7465.5,83
XZ17,2017-10-26 22:30,27,7464.5,7465,7460,7462,176
XZ17,2017-10-26 23:00,27,7461,7462.5,7460.5,7462,8
XZ17,2017-10-26 23:30,27,7461,7461,7459,7460,28
XZ17,2017-10-27 00:00,27,7460,7462.5,7459.5,7460,77
XZ17,2017-10-27 00:30,27,7460.5,7463,7459.5,7460,112
XZ17,2017-10-27 01:00,27,7460,7466.5,7459,7466,742
XZ17,2017-10-27 01:30,27,7466,7469,7464.5,7466.5,881
XZ17,2017-10-27 02:00,27,7466,7475.5,7461,7471.5,6724
XZ17,2017-10-27 02:30,27,7471.5,7491.5,7471,7484.5,4453
XZ17,2017-10-27 03:00,27,7485,7488.5,7480,7486,3229
XZ17,2017-10-27 03:30,27,7486,7487.5,7479.5,7482.5,2514
XZ17,2017-10-27 04:00,27,7483,7483.5,7472.5,7473.5,3410
XZ17,2017-10-27 04:30,27,7473.5,7480,7471,7472.5,2538
XZ17,2017-10-27 05:00,27,7472.5,7477.5,7470.5,7474.5,2767
XZ17,2017-10-27 05:30,27,7474,7477.5,7472,7474.5,1585
XZ17,2017-10-27 06:00,27,7475,7478.5,7466.5,7466.5,1866
XZ17,2017-10-27 06:30,27,7466.5,7471,7464.5,7469.5,1454
XZ17,2017-10-27 07:00,27,7469,7470.5,7463,7468,1343
XZ17,2017-10-27 07:30,27,7468.5,7474,7467,7469.5,1890
XZ17,2017-10-27 08:00,27,7470,7473.5,7462.5,7463,1852
XZ17,2017-10-27 08:30,27,7463,7469.5,7454,7468,3892
XZ17,2017-10-27 09:00,27,7467.5,7474,7466.5,7469.5,3019
XZ17,2017-10-27 09:30,27,7470,7480.5,7469.5,7475,3143
XZ17,2017-10-27 10:00,27,7474.5,7483.5,7474,7479,6910
XZ17,2017-10-27 10:30,27,7479.5,7484,7473.5,7476,6142
XZ17,2017-10-27 11:00,27,7476.5,7479,7473,7474.5,1475
XZ17,2017-10-27 11:30,27,7474.5,7477,7473.5,7476,1032
XZ17,2017-10-27 12:00,27,7476,7478,7471,7471.5,559
XZ17,2017-10-27 12:30,27,7471,7475,7470.5,7473,669
XZ17,2017-10-27 13:00,27,7472.5,7476,7472.5,7473.5,697
XZ17,2017-10-27 13:30,27,7473.5,7474.5,7472,7473.5,198
XZ17,2017-10-27 14:00,27,7473.5,7474.5,7471.5,7473.5,280
XZ17,2017-10-27 14:30,27,7474,7474,7465.5,7470,862
XZ17,2017-10-27 15:00,27,7470,7470,7470,7470,2
XZ17,2017-10-29 20:00,30,7470,7471,7457,7458,292
XZ17,2017-10-29 20:30,30,7457.5,7458.5,7448,7448,148
XZ17,2017-10-29 21:00,30,7450.5,7450.5,7445,7449,55
XZ17,2017-10-29 21:30,30,7449.5,7449.5,7447.5,7447.5,5
XZ17,2017-10-29 22:00,30,7448.5,7453,7447,7453,23
XZ17,2017-10-29 22:30,30,7452.5,7452.5,7446.5,7450.5,42
XZ17,2017-10-29 23:00,30,7451,7451,7449.5,7449.5,26
XZ17,2017-10-29 23:30,30,7449.5,7452,7449,7449,108
XZ17,2017-10-30 00:00,30,7449,7451,7449,7451,4
XZ17,2017-10-30 00:30,30,7450,7450,7447,7450,69
XZ17,2017-10-30 01:00,30,7449.5,7453,7449.5,7451.5,116
XZ17,2017-10-30 01:30,30,7453,7459,7451.5,7459,185
XZ17,2017-10-30 02:00,30,7459,7462.5,7457.5,7460.5,896
XZ17,2017-10-30 02:30,30,7460,7462,7454,7461.5,740
XZ17,2017-10-30 03:00,30,7462,7464,7449,7452,5110
XZ17,2017-10-30 03:30,30,7451,7458.5,7448,7458.5,1778
XZ17,2017-10-30 04:00,30,7459,7470,7458,7468.5,2597
XZ17,2017-10-30 04:30,30,7468.5,7468.5,7464.5,7465.5,1452
XZ17,2017-10-30 05:00,30,7465.5,7469,7462,7462.5,1427
XZ17,2017-10-30 05:30,30,7462.5,7462.5,7456.5,7457,1453
XZ17,2017-10-30 06:00,30,7457,7459.5,7448,7452,1703
XZ17,2017-10-30 06:30,30,7452,7456,7449,7456,3040
XZ17,2017-10-30 07:00,30,7455.5,7460,7449.5,7454,2088
XZ17,2017-10-30 07:30,30,7454,7458.5,7453,7454,1475
XZ17,2017-10-30 08:00,30,7454,7458,7451,7456,1963
XZ17,2017-10-30 08:30,30,7455.5,7465,7454,7461.5,3301
XZ17,2017-10-30 09:00,30,7461.5,7470.5,7456.5,7470,3032
XZ17,2017-10-30 09:30,30,7470,7472,7466,7467,2902
XZ17,2017-10-30 10:00,30,7467,7469,7462.5,7463,2794
XZ17,2017-10-30 10:30,30,7463,7464,7454,7459.5,3931
XZ17,2017-10-30 11:00,30,7459.5,7459.5,7448.5,7449.5,5855
XZ17,2017-10-30 11:30,30,7449.5,7461,7449,7454,4486
XZ17,2017-10-30 12:00,30,7454,7457,7454,7456,846
XZ17,2017-10-30 12:30,30,7455.5,7457.5,7453,7455,562
XZ17,2017-10-30 13:00,30,7455,7458,7453.5,7456,591
XZ17,2017-10-30 13:30,30,7455,7457.5,7453.5,7454,623
XZ17,2017-10-30 14:00,30,7454.5,7454.5,7444.5,7446.5,732
XZ17,2017-10-30 14:30,30,7447,7450.5,7445.5,7448,909
XZ17,2017-10-30 15:00,30,7447.5,7450,7446.5,7449.5,201
XZ17,2017-10-30 15:30,30,7449,7450.5,7446.5,7446.5,150
XZ17,2017-10-30 20:00,31,7452.5,7457,7451.5,7453,115
XZ17,2017-10-30 20:30,31,7453,7454.5,7452.5,7454.5,10
XZ17,2017-10-30 21:00,31,7455,7455,7455,7455,1
XZ17,2017-10-30 22:00,31,7456.5,7457.5,7456.5,7457.5,3
XZ17,2017-10-30 22:30,31,7458,7458,7458,7458,1
XZ17,2017-10-30 23:00,31,7458,7458,7456,7457,5
XZ17,2017-10-30 23:30,31,7457,7458,7456,7458,15
XZ17,2017-10-31 00:00,31,7457,7457,7450.5,7451,110
XZ17,2017-10-31 00:30,31,7451.5,7452,7451,7452,3
XZ17,2017-10-31 01:00,31,7452.5,7453,7450,7450.5,21
XZ17,2017-10-31 01:30,31,7450.5,7453,7450.5,7450.5,47
XZ17,2017-10-31 02:00,31,7451,7461,7451,7459,641
XZ17,2017-10-31 02:30,31,7459.5,7463.5,7456,7463.5,524
XZ17,2017-10-31 03:00,31,7463,7477,7459.5,7476,6079
XZ17,2017-10-31 03:30,31,7475.5,7485.5,7473,7480.5,2984
XZ17,2017-10-31 04:00,31,7480,7485,7479.5,7482,2517
XZ17,2017-10-31 04:30,31,7482,7485.5,7480.5,7485,2279
XZ17,2017-10-31 05:00,31,7484.5,7486.5,7471,7471.5,2325
XZ17,2017-10-31 05:30,31,7471,7471,7461.5,7463,3993
XZ17,2017-10-31 06:00,31,7462.5,7466.5,7458,7458,2037
XZ17,2017-10-31 06:30,31,7458.5,7468,7457.5,7466,3310
XZ17,2017-10-31 07:00,31,7466,7470,7460,7463.5,1822
XZ17,2017-10-31 07:30,31,7463.5,7469.5,7461,7464.5,2598
XZ17,2017-10-31 08:00,31,7464.5,7469,7462,7464.5,2491
XZ17,2017-10-31 08:30,31,7464.5,7467.5,7454.5,7455.5,2908
XZ17,2017-10-31 09:00,31,7455,7462.5,7452.5,7456.5,3028
XZ17,2017-10-31 09:30,31,7456,7464.5,7454,7454.5,3084
XZ17,2017-10-31 10:00,31,7454,7464.5,7454,7456.5,2875
XZ17,2017-10-31 10:30,31,7456.5,7462,7455,7457,3210
XZ17,2017-10-31 11:00,31,7457.5,7472,7457,7471,11307
XZ17,2017-10-31 11:30,31,7470.5,7474,7461,7471.5,8949
XZ17,2017-10-31 12:00,31,7471,7472.5,7466.5,7467,1328
XZ17,2017-10-31 12:30,31,7467,7470.5,7466.5,7470,682
XZ17,2017-10-31 13:00,31,7470.5,7472.5,7469.5,7472,705
XZ17,2017-10-31 13:30,31,7472,7472,7468,7470,282
XZ17,2017-10-31 14:00,31,7470.5,7472.5,7469.5,7470,363
XZ17,2017-10-31 14:30,31,7469.5,7469.5,7462,7463.5,1196
XZ17,2017-10-31 15:00,31,7463.5,7466.5,7462.5,7465.5,439
XZ17,2017-10-31 15:30,31,7465.5,7469,7465.5,7466,315
XZ17,2017-10-31 20:00,1,7469.5,7481.5,7469.5,7481.5,228
XZ17,2017-10-31 20:30,1,7480,7482,7480,7482,12
XZ17,2017-10-31 21:00,1,7482.5,7484.5,7482.5,7482.5,8
XZ17,2017-10-31 21:30,1,7481,7482,7480,7480,10
XZ17,2017-10-31 22:00,1,7480.5,7481.5,7480,7480,4
XZ17,2017-10-31 22:30,1,7479.5,7480.5,7479.5,7479.5,11
XZ17,2017-10-31 23:00,1,7479,7483,7479,7482.5,22
XZ17,2017-10-31 23:30,1,7484,7485,7482,7482,33
XZ17,2017-11-01 00:00,1,7481.5,7483.5,7481,7483.5,14
XZ17,2017-11-01 00:30,1,7482.5,7487,7482.5,7487,50
XZ17,2017-11-01 01:00,1,7485,7490.5,7485,7487.5,130
XZ17,2017-11-01 01:30,1,7488,7490.5,7486,7487.5,248
XZ17,2017-11-01 02:00,1,7488,7503,7488,7496.5,1941
XZ17,2017-11-01 02:30,1,7496,7498,7492.5,7493,1596
XZ17,2017-11-01 03:00,1,7492.5,7502.5,7489,7492,7949
XZ17,2017-11-01 03:30,1,7492.5,7493,7485.5,7489.5,3451
XZ17,2017-11-01 04:00,1,7488.5,7497.5,7487.5,7493,3450
XZ17,2017-11-01 04:30,1,7493,7493,7469,7478,7853
XZ17,2017-11-01 05:00,1,7477.5,7479,7474,7477.5,2959
XZ17,2017-11-01 05:30,1,7477,7483.5,7475.5,7478.5,2318
XZ17,2017-11-01 06:00,1,7478,7479,7471.5,7477.5,3196
XZ17,2017-11-01 06:30,1,7477,7480,7475.5,7476.5,1850
XZ17,2017-11-01 07:00,1,7476.5,7479,7469.5,7478.5,3157
XZ17,2017-11-01 07:30,1,7478.5,7483,7474.5,7475,2659
XZ17,2017-11-01 08:00,1,7475,7478.5,7472,7474.5,2288
XZ17,2017-11-01 08:30,1,7474,7477,7469,7476.5,4201
XZ17,2017-11-01 09:00,1,7476,7488.5,7472,7486.5,4372
XZ17,2017-11-01 09:30,1,7486,7486.5,7477,7477,4039
XZ17,2017-11-01 10:00,1,7477.5,7479,7468.5,7469,4550
XZ17,2017-11-01 10:30,1,7469.5,7472,7460.5,7462.5,5444
XZ17,2017-11-01 11:00,1,7463,7469.5,7457.5,7459,9100
XZ17,2017-11-01 11:30,1,7459.5,7461,7446,7449.5,9841
XZ17,2017-11-01 12:00,1,7449.5,7451,7440,7443.5,2361
XZ17,2017-11-01 12:30,1,7443.5,7445,7436,7439.5,1434
XZ17,2017-11-01 13:00,1,7439.5,7447.5,7438,7442.5,2065
XZ17,2017-11-01 13:30,1,7442.5,7448,7442,7445.5,535
XZ17,2017-11-01 14:00,1,7445,7447.5,7441.5,7446.5,702
XZ17,2017-11-01 14:30,1,7446.5,7448.5,7441,7441.5,949
XZ17,2017-11-01 15:00,1,7441.5,7442.5,7440.5,7442,83
XZ17,2017-11-01 15:30,1,7441.5,7445,7439,7439.5,459
XZ17,2017-11-01 20:00,2,7435,7436,7428.5,7431.5,227
XZ17,2017-11-01 20:30,2,7433,7434,7425,7427,123
XZ17,2017-11-01 21:00,2,7426.5,7430.5,7424,7430.5,119
XZ17,2017-11-01 21:30,2,7430.5,7433.5,7430.5,7433.5,15
XZ17,2017-11-01 22:00,2,7433.5,7437.5,7431.5,7433.5,44
XZ17,2017-11-01 22:30,2,7433,7433,7430,7432,52
XZ17,2017-11-01 23:00,2,7432,7433.5,7432,7432.5,11
XZ17,2017-11-01 23:30,2,7433,7433,7430.5,7432,42
XZ17,2017-11-02 00:00,2,7432,7433.5,7431.5,7433.5,22
XZ17,2017-11-02 00:30,2,7433,7433.5,7432,7433,41
XZ17,2017-11-02 01:00,2,7433.5,7434,7431,7433,49
XZ17,2017-11-02 01:30,2,7433.5,7436.5,7432.5,7434.5,148
XZ17,2017-11-02 02:00,2,7434.5,7437.5,7433,7436.5,883
XZ17,2017-11-02 02:30,2,7436,7447,7436,7445.5,1310
XZ17,2017-11-02 03:00,2,7445.5,7463,7442.5,7453,8013
XZ17,2017-11-02 03:30,2,7452.5,7461.5,7448.5,7449,3194
XZ17,2017-11-02 04:00,2,7449.5,7467.5,7449.5,7464,2577
XZ17,2017-11-02 04:30,2,7463.5,7468,7458.5,7467.5,2761
XZ17,2017-11-02 05:00,2,7467.5,7471.5,7465.5,7471,2428
XZ17,2017-11-02 05:30,2,7471.5,7483.5,7471.5,7480.5,4167
XZ17,2017-11-02 06:00,2,7480.5,7483.5,7476.5,7481.5,2193
XZ17,2017-11-02 06:30,2,7481.5,7486.5,7472.5,7472.5,3253
XZ17,2017-11-02 07:00,2,7472.5,7513.5,7456,7504,15389
XZ17,2017-11-02 07:30,2,7504,7523.5,7502,7512,5730
XZ17,2017-11-02 08:00,2,7512.5,7515,7469.5,7487,9757
XZ17,2017-11-02 08:30,2,7487,7493,7486,7492.5,5187
XZ17,2017-11-02 09:00,2,7492.5,7495,7470,7487.5,6895
XZ17,2017-11-02 09:30,2,7487,7506.5,7486.5,7503.5,4423
XZ17,2017-11-02 10:00,2,7503.5,7513.5,7503.5,7504.5,5048
XZ17,2017-11-02 10:30,2,7505,7523,7503.5,7523,6398
XZ17,2017-11-02 11:00,2,7522.5,7533,7521.5,7526.5,10514
XZ17,2017-11-02 11:30,2,7526,7527.5,7520.5,7524.5,6842
XZ17,2017-11-02 12:00,2,7525,7531.5,7525,7527,1156
XZ17,2017-11-02 12:30,2,7527.5,7530,7526.5,7528,547
XZ17,2017-11-02 13:00,2,7528.5,7529,7526,7529,506
XZ17,2017-11-02 13:30,2,7529.5,7529.5,7522.5,7524,505
XZ17,2017-11-02 14:00,2,7524.5,7532.5,7524,7532.5,345
XZ17,2017-11-02 14:30,2,7532.5,7541,7531.5,7540.5,1120
XZ17,2017-11-02 15:00,2,7539.5,7540,7535.5,7535.5,120
XZ17,2017-11-02 15:30,2,7535.5,7537,7532.5,7534.5,259
XZ17,2017-11-02 20:00,3,7543,7543,7537.5,7538.5,133
XZ17,2017-11-02 20:30,3,7538,7541,7535.5,7541,29
XZ17,2017-11-02 21:00,3,7541,7541.5,7540,7540,7
XZ17,2017-11-02 21:30,3,7540.5,7540.5,7540,7540,2
XZ17,2017-11-02 22:00,3,7540,7540,7537,7538,35
XZ17,2017-11-02 22:30,3,7539.5,7540.5,7538.5,7540.5,5
XZ17,2017-11-02 23:00,3,7541,7541,7539.5,7540,15
XZ17,2017-11-02 23:30,3,7540.5,7541,7540.5,7541,4
XZ17,2017-11-03 00:00,3,7541.5,7542,7541.5,7542,12
XZ17,2017-11-03 00:30,3,7540.5,7542,7539.5,7542,16
XZ17,2017-11-03 01:00,3,7541,7542.5,7540.5,7542.5,36
XZ17,2017-11-03 01:30,3,7542,7543,7540,7540.5,95
XZ17,2017-11-03 02:00,3,7540.5,7543,7538.5,7539,801
XZ17,2017-11-03 02:30,3,7539.5,7539.5,7535.5,7536,760
XZ17,2017-11-03 03:00,3,7535.5,7549.5,7530.5,7548.5,6976
XZ17,2017-11-03 03:30,3,7548.5,7550.5,7543,7548.5,3494
XZ17,2017-11-03 04:00,3,7549,7550.5,7544.5,7547,3365
XZ17,2017-11-03 04:30,3,7546.5,7547.5,7538.5,7542,2886
XZ17,2017-11-03 05:00,3,7542,7549,7541,7546.5,2148
XZ17,2017-11-03 05:30,3,7546,7549,7543.5,7544.5,2148
XZ17,2017-11-03 06:00,3,7544,7546,7532,7534,1923
XZ17,2017-11-03 06:30,3,7534,7535.5,7522.5,7530.5,3438
XZ17,2017-11-03 07:00,3,7530.5,7530.5,7520,7521.5,2885
XZ17,2017-11-03 07:30,3,7522.5,7529,7516,7527,2851
XZ17,2017-11-03 08:00,3,7526.5,7527,7519.5,7522,1914
XZ17,2017-11-03 08:30,3,7522,7524.5,7513.5,7514.5,3028
XZ17,2017-11-03 09:00,3,7514.5,7525,7514,7524,3520
XZ17,2017-11-03 09:30,3,7524,7525.5,7512,7523,3404
XZ17,2017-11-03 10:00,3,7522.5,7525,7520,7524.5,2657
XZ17,2017-11-03 10:30,3,7525,7533,7523,7530.5,3047
XZ17,2017-11-03 11:00,3,7531,7533,7524.5,7531,5335
XZ17,2017-11-03 11:30,3,7531.5,7533.5,7528,7529.5,4475
XZ17,2017-11-03 12:00,3,7530,7535.5,7529,7533.5,897
XZ17,2017-11-03 12:30,3,7533.5,7537.5,7533.5,7537,522
XZ17,2017-11-03 13:00,3,7537,7538,7534.5,7536.5,414
XZ17,2017-11-03 13:30,3,7536.5,7537,7532.5,7535.5,348
XZ17,2017-11-03 14:00,3,7535.5,7536,7529,7531,313
XZ17,2017-11-03 14:30,3,7531,7537,7530,7536.5,655
XZ17,2017-11-03 15:00,3,7536,7536,7529,7530.5,218
XZ17,2017-11-03 15:30,3,7530.5,7531.5,7522,7527.5,338
XZ17,2017-11-05 19:00,6,7538,7539,7519.5,7519.5,438
XZ17,2017-11-05 19:30,6,7520,7522,7515,7515,116
XZ17,2017-11-05 20:00,6,7515,7515.5,7508,7508,58
XZ17,2017-11-05 20:30,6,7508.5,7508.5,7495.5,7500,377
XZ17,2017-11-05 21:00,6,7500,7507.5,7498.5,7507.5,64
XZ17,2017-11-05 21:30,6,7506,7506,7505.5,7505.5,4
XZ17,2017-11-05 22:00,6,7507.5,7508.5,7506,7508.5,22
XZ17,2017-11-05 22:30,6,7510,7511.5,7510,7511,19
XZ17,2017-11-05 23:00,6,7514,7516,7513.5,7515,136
XZ17,2017-11-05 23:30,6,7513.5,7516,7512.5,7514,49
XZ17,2017-11-06 00:00,6,7513,7517.5,7513,7517,19
XZ17,2017-11-06 00:30,6,7518.5,7520.5,7517.5,7520.5,75
XZ17,2017-11-06 01:00,6,7520,7525,7517,7521.5,643
XZ17,2017-11-06 01:30,6,7522,7523,7516.5,7522.5,547
XZ17,2017-11-06 02:00,6,7522,7533,7520.5,7530.5,4159
XZ17,2017-11-06 02:30,6,7530.5,7530.5,7520.5,7522.5,3188
XZ17,2017-11-06 03:00,6,7523,7527.5,7513.5,7525,3157
XZ17,2017-11-06 03:30,6,7525,7526,7516,7521,1320
XZ17,2017-11-06 04:00,6,7521.5,7524,7516.5,7518.5,1186
XZ17,2017-11-06 04:30,6,7518,7519.5,7514,7519,1316
XZ17,2017-11-06 05:00,6,7518.5,7525,7518.5,7523,1109
XZ17,2017-11-06 05:30,6,7523,7527.5,7522,7526.5,1166
XZ17,2017-11-06 06:00,6,7526,7529.5,7523,7527,906
XZ17,2017-11-06 06:30,6,7527.5,7534,7527.5,7532,1172
XZ17,2017-11-06 07:00,6,7532,7535.5,7530,7534,1289
XZ17,2017-11-06 07:30,6,7534,7536.5,7530.5,7533,1659
XZ17,2017-11-06 08:00,6,7534,7534,7528.5,7530.5,2221
XZ17,2017-11-06 08:30,6,7530.5,7537,7529.5,7536,2922
XZ17,2017-11-06 09:00,6,7536,7543.5,7532,7540.5,2379
XZ17,2017-11-06 09:30,6,7540.5,7543.5,7533.5,7534.5,2859
XZ17,2017-11-06 10:00,6,7534,7541.5,7531.5,7535.5,5439
XZ17,2017-11-06 10:30,6,7536,7538.5,7525,7526,4280
XZ17,2017-11-06 11:00,6,7526,7527,7521.5,7526.5,781
XZ17,2017-11-06 11:30,6,7526,7533,7526,7531.5,589
XZ17,2017-11-06 12:00,6,7531.5,7531.5,7526.5,7527,326
XZ17,2017-11-06 12:30,6,7527,7529.5,7526.5,7526.5,251
XZ17,2017-11-06 13:00,6,7526,7527.5,7525.5,7526.5,266
XZ17,2017-11-06 13:30,6,7526,7530,7525.5,7529.5,323
XZ17,2017-11-06 14:00,6,7529,7533.5,7528,7533.5,423
XZ17,2017-11-06 14:30,6,7533,7535.5,7529.5,7533,1113
XZ17,2017-11-06 19:00,7,7538.5,7541.5,7538,7541,49
XZ17,2017-11-06 19:30,7,7543,7545,7542.5,7542.5,24
XZ17,2017-11-06 20:00,7,7543,7550,7543,7548.5,79
XZ17,2017-11-06 20:30,7,7548.5,7549.5,7548,7549.5,27
XZ17,2017-11-06 21:00,7,7549.5,7550.5,7549.5,7549.5,146
XZ17,2017-11-06 21:30,7,7550,7550.5,7548.5,7550,76
XZ17,2017-11-06 22:00,7,7550.5,7550.5,7549.5,7550.5,52
XZ17,2017-11-06 22:30,7,7550.5,7550.5,7550,7550.5,71
XZ17,2017-11-06 23:00,7,7550.5,7553.5,7550.5,7553,258
XZ17,2017-11-06 23:30,7,7552.5,7555.5,7550,7555.5,21
XZ17,2017-11-07 00:00,7,7555.5,7559.5,7555.5,7559.5,22
XZ17,2017-11-07 00:30,7,7558.5,7560,7553.5,7554.5,149
XZ17,2017-11-07 01:00,7,7554.5,7560,7546.5,7547.5,928
XZ17,2017-11-07 01:30,7,7547.5,7548.5,7542.5,7546.5,1294
XZ17,2017-11-07 02:00,7,7546.5,7551.5,7533.5,7535.5,7918
XZ17,2017-11-07 02:30,7,7536,7540,7530,7534.5,2797
XZ17,2017-11-07 03:00,7,7534.5,7534.5,7527,7530,2134
XZ17,2017-11-07 03:30,7,7530.5,7531,7518,7527,2810
XZ17,2017-11-07 04:00,7,7526.5,7526.5,7518,7518,2273
XZ17,2017-11-07 04:30,7,7518.5,7522.5,7515.5,7521,1457
XZ17,2017-11-07 05:00,7,7521,7522.5,7512.5,7514.5,1477
XZ17,2017-11-07 05:30,7,7515,7521,7513.5,7513.5,2561
XZ17,2017-11-07 06:00,7,7513,7517.5,7511,7517,2683
XZ17,2017-11-07 06:30,7,7517,7518,7511,7512.5,1423
XZ17,2017-11-07 07:00,7,7513,7516,7510.5,7514.5,1831
XZ17,2017-11-07 07:30,7,7514.5,7516,7511,7512.5,1674
XZ17,2017-11-07 08:00,7,7512.5,7513,7507.5,7512.5,2427
XZ17,2017-11-07 08:30,7,7512.5,7519.5,7511.5,7517,4055
XZ17,2017-11-07 09:00,7,7517,7522.5,7508,7510.5,3630
XZ17,2017-11-07 09:30,7,7510.5,7513.5,7476.5,7487.5,9037
XZ17,2017-11-07 10:00,7,7488,7494,7485.5,7490,7231
XZ17,2017-11-07 10:30,7,7490,7491.5,7466,7467.5,9639
XZ17,2017-11-07 11:00,7,7467.5,7475.5,7465.5,7475.5,1603
XZ17,2017-11-07 11:30,7,7475.5,7479.5,7473,7476.5,800
XZ17,2017-11-07 12:00,7,7477,7484,7476.5,7483.5,818
XZ17,2017-11-07 12:30,7,7483.5,7486.5,7480,7480,533
XZ17,2017-11-07 13:00,7,7479.5,7481.5,7477,7478.5,291
XZ17,2017-11-07 13:30,7,7478.5,7480.5,7474.5,7474.5,349
XZ17,2017-11-07 14:00,7,7475,7477,7470,7471,310
XZ17,2017-11-07 14:30,7,7471.5,7482,7469.5,7479.5,1227
XZ17,2017-11-07 19:00,8,7470.5,7475,7466,7473,222
XZ17,2017-11-07 19:30,8,7474,7476.5,7472.5,7475,44
XZ17,2017-11-07 20:00,8,7477,7477,7475.5,7475.5,6
XZ17,2017-11-07 20:30,8,7474.5,7474.5,7472,7473.5,14
XZ17,2017-11-07 21:00,8,7474.5,7476.5,7473.5,7474.5,22
XZ17,2017-11-07 21:30,8,7476.5,7479.5,7475.5,7476.5,64
XZ17,2017-11-07 22:00,8,7476.5,7476.5,7476.5,7476.5,6
XZ17,2017-11-07 22:30,8,7476.5,7476.5,7476,7476,3
XZ17,2017-11-07 23:00,8,7477.5,7479,7476,7476,16
XZ17,2017-11-07 23:30,8,7476,7479.5,7476,7479.5,46
XZ17,2017-11-08 00:00,8,7478.5,7481,7478.5,7480.5,45
XZ17,2017-11-08 00:30,8,7478,7480.5,7477.5,7480.5,50
XZ17,2017-11-08 01:00,8,7480.5,7486,7478,7481.5,671
XZ17,2017-11-08 01:30,8,7481,7491,7481,7488,728
XZ17,2017-11-08 02:00,8,7488.5,7505,7483.5,7500,6705
XZ17,2017-11-08 02:30,8,7500.5,7501.5,7482,7489.5,3653
XZ17,2017-11-08 03:00,8,7489.5,7496.5,7486,7493.5,2533
XZ17,2017-11-08 03:30,8,7493,7494.5,7480,7480,2288
XZ17,2017-11-08 04:00,8,7480.5,7485.5,7475.5,7479.5,2037
XZ17,2017-11-08 04:30,8,7480,7488.5,7479.5,7482,1520
XZ17,2017-11-08 05:00,8,7482.5,7488,7482,7487.5,2399
XZ17,2017-11-08 05:30,8,7488,7488.5,7475,7475.5,3520
XZ17,2017-11-08 06:00,8,7475,7483.5,7474.5,7478,3642
XZ17,2017-11-08 06:30,8,7478,7479,7474,7476.5,1780
XZ17,2017-11-08 07:00,8,7476.5,7483.5,7476.5,7483,2141
XZ17,2017-11-08 07:30,8,7483,7486.5,7481.5,7485,1436
XZ17,2017-11-08 08:00,8,7485,7492,7483,7491,2312
XZ17,2017-11-08 08:30,8,7491,7497.5,7485.5,7493.5,3806
XZ17,2017-11-08 09:00,8,7494,7501,7490.5,7494.5,4882
XZ17,2017-11-08 09:30,8,7494.5,7496.5,7488,7489.5,3747
XZ17,2017-11-08 10:00,8,7489,7500.5,7488.5,7500,6538
XZ17,2017-11-08 10:30,8,7500.5,7503.5,7491.5,7495.5,7757
XZ17,2017-11-08 11:00,8,7495.5,7502.5,7495,7502,1248
XZ17,2017-11-08 11:30,8,7501.5,7503.5,7498.5,7499,412
XZ17,2017-11-08 12:00,8,7498.5,7502.5,7498.5,7501.5,390
XZ17,2017-11-08 12:30,8,7501.5,7504.5,7500.5,7503,319
XZ17,2017-11-08 13:00,8,7503.5,7507,7502,7506.5,345
XZ17,2017-11-08 13:30,8,7507,7508,7505.5,7507,460
XZ17,2017-11-08 14:00,8,7506.5,7508.5,7504,7504.5,558
XZ17,2017-11-08 14:30,8,7504.5,7507,7496.5,7498,965
XZ17,2017-11-08 19:00,9,7507,7511,7504.5,7506,181
XZ17,2017-11-08 19:30,9,7506.5,7514,7506,7511.5,78
XZ17,2017-11-08 20:00,9,7512,7520,7512,7519,128
XZ17,2017-11-08 20:30,9,7518.5,7519,7514,7516.5,63
XZ17,2017-11-08 21:00,9,7515.5,7515.5,7506.5,7510,68
XZ17,2017-11-08 21:30,9,7508,7512,7508,7512,28
XZ17,2017-11-08 22:00,9,7510.5,7512.5,7510.5,7512.5,17
XZ17,2017-11-08 22:30,9,7509,7509,7498,7502.5,103
XZ17,2017-11-08 23:00,9,7502,7502,7481,7488,139
XZ17,2017-11-08 23:30,9,7486,7493.5,7481,7493,171
XZ17,2017-11-09 00:00,9,7492.5,7494.5,7491.5,7494,45
XZ17,2017-11-09 00:30,9,7494,7494,7494,7494,2
XZ17,2017-11-09 01:00,9,7494,7496.5,7490.5,7492.5,621
XZ17,2017-11-09 01:30,9,7492,7496.5,7488,7492,955
XZ17,2017-11-09 02:00,9,7491.5,7508,7480.5,7499.5,5655
XZ17,2017-11-09 02:30,9,7499,7501,7485.5,7497,3651
XZ17,2017-11-09 03:00,9,7497,7504,7497,7502,1920
XZ17,2017-11-09 03:30,9,7502,7510,7502,7508.5,2000
XZ17,2017-11-09 04:00,9,7508.5,7512.5,7502,7504.5,2160
XZ17,2017-11-09 04:30,9,7504.5,7511,7503.5,7511,1137
XZ17,2017-11-09 05:00,9,7510.5,7510.5,7483.5,7484,4215
XZ17,2017-11-09 05:30,9,7484,7486.5,7472,7476.5,5347
XZ17,2017-11-09 06:00,9,7476.5,7477,7461,7465.5,5595
XZ17,2017-11-09 06:30,9,7465.5,7470.5,7461.5,7464.5,4735
XZ17,2017-11-09 07:00,9,7464.5,7466.5,7455.5,7465.5,4320
XZ17,2017-11-09 07:30,9,7465.5,7472.5,7463.5,7467.5,3657
XZ17,2017-11-09 08:00,9,7467.5,7470.5,7465,7466.5,2472
XZ17,2017-11-09 08:30,9,7467,7467.5,7457.5,7462,4893
XZ17,2017-11-09 09:00,9,7462,7475,7461.5,7473,5449
XZ17,2017-11-09 09:30,9,7473,7474.5,7465.5,7473,4492
XZ17,2017-11-09 10:00,9,7472.5,7473.5,7456,7466,7860
XZ17,2017-11-09 10:30,9,7466,7470,7451.5,7456,10488
XZ17,2017-11-09 11:00,9,7456,7456,7437.5,7442,3674
XZ17,2017-11-09 11:30,9,7442,7454.5,7437,7452.5,2852
XZ17,2017-11-09 12:00,9,7452.5,7458.5,7446.5,7458,1097
XZ17,2017-11-09 12:30,9,7458,7465,7456.5,7458,757
XZ17,2017-11-09 13:00,9,7458,7466,7458,7459.5,1057
XZ17,2017-11-09 13:30,9,7459.5,7462,7456.5,7460.5,633
XZ17,2017-11-09 14:00,9,7460,7467.5,7459,7467,752
XZ17,2017-11-09 14:30,9,7467,7478,7467,7470,1494
XZ17,2017-11-09 19:00,10,7467.5,7473.5,7467.5,7472,170
XZ17,2017-11-09 19:30,10,7473,7474.5,7468.5,7471,17
XZ17,2017-11-09 20:00,10,7470,7470,7466.5,7467,38
XZ17,2017-11-09 20:30,10,7468,7472,7466,7470.5,16
XZ17,2017-11-09 21:00,10,7470.5,7473.5,7470.5,7473.5,21
XZ17,2017-11-09 21:30,10,7473,7473,7470,7470.5,27
XZ17,2017-11-09 22:00,10,7469.5,7472,7469.5,7471.5,11
XZ17,2017-11-09 22:30,10,7472,7472.5,7472,7472,13
XZ17,2017-11-09 23:00,10,7473,7476,7473,7475.5,18
XZ17,2017-11-09 23:30,10,7476,7477,7475,7475.5,59
XZ17,2017-11-10 00:00,10,7475.5,7475.5,7465,7469,153
XZ17,2017-11-10 00:30,10,7468,7468,7463.5,7465.5,57
XZ17,2017-11-10 01:00,10,7465.5,7475.5,7462,7471.5,1271
XZ17,2017-11-10 01:30,10,7472,7480,7469.5,7472.5,1338
XZ17,2017-11-10 02:00,10,7472.5,7481,7462,7465,6228
XZ17,2017-11-10 02:30,10,7465,7467,7457.5,7460,2281
XZ17,2017-11-10 03:00,10,7460.5,7462,7445,7446.5,2479
XZ17,2017-11-10 03:30,10,7446.5,7451.5,7438.5,7445,3807
XZ17,2017-11-10 04:00,10,7445,7447.5,7436,7440.5,3195
XZ17,2017-11-10 04:30,10,7441,7446.5,7436,7442.5,4618
XZ17,2017-11-10 05:00,10,7443,7448.5,7443,7444.5,2126
XZ17,2017-11-10 05:30,10,7444,7445,7434.5,7437.5,2353
XZ17,2017-11-10 06:00,10,7437,7437.5,7416.5,7423,6525
XZ17,2017-11-10 06:30,10,7423,7440,7422,7435,3405
XZ17,2017-11-10 07:00,10,7435,7435,7423,7426,3440
XZ17,2017-11-10 07:30,10,7426,7427.5,7421.5,7423.5,2187
XZ17,2017-11-10 08:00,10,7423.5,7427,7419,7424,4022
XZ17,2017-11-10 08:30,10,7424,7426.5,7413,7414,7072
XZ17,2017-11-10 09:00,10,7414.5,7420,7407,7411.5,5998
XZ17,2017-11-10 09:30,10,7411.5,7413,7401,7410,5518
XZ17,2017-11-10 10:00,10,7410.5,7417.5,7407.5,7414.5,7358
XZ17,2017-11-10 10:30,10,7415,7420,7410.5,7413,7560
XZ17,2017-11-10 11:00,10,7413.5,7416.5,7412,7413,1183
XZ17,2017-11-10 11:30,10,7413.5,7418,7412,7414.5,583
XZ17,2017-11-10 12:00,10,7414.5,7418.5,7412.5,7418,558
XZ17,2017-11-10 12:30,10,7418,7419,7414.5,7417.5,434
XZ17,2017-11-10 13:00,10,7417.5,7421.5,7417.5,7420.5,360
XZ17,2017-11-10 13:30,10,7420,7426.5,7419,7426.5,333
XZ17,2017-11-10 14:00,10,7426,7429,7425,7427,533
XZ17,2017-11-10 14:30,10,7427,7430,7422,7423.5,804
XZ17,2017-11-10 15:00,10,7423.5,7423.5,7423.5,7423.5,1
XZ17,2017-11-12 19:00,13,7427,7445,7424.5,7445,435
XZ17,2017-11-12 19:30,13,7445.5,7449,7443,7446.5,185
XZ17,2017-11-12 20:00,13,7446,7446,7443.5,7443.5,16
XZ17,2017-11-12 20:30,13,7443.5,7446.5,7443.5,7446.5,7
XZ17,2017-11-12 21:00,13,7443.5,7446,7443,7443,10
XZ17,2017-11-12 21:30,13,7444.5,7446,7442.5,7444.5,22
XZ17,2017-11-12 22:00,13,7444,7445.5,7442.5,7442.5,12
XZ17,2017-11-12 22:30,13,7444,7444.5,7443,7443.5,42
XZ17,2017-11-12 23:00,13,7445,7447,7445,7446,24
XZ17,2017-11-12 23:30,13,7444.5,7444.5,7433.5,7433.5,52
XZ17,2017-11-13 00:00,13,7433.5,7437,7433,7437,67
XZ17,2017-11-13 00:30,13,7437,7440,7434,7436.5,122
XZ17,2017-11-13 01:00,13,7437,7451,7436.5,7449,1639
XZ17,2017-11-13 01:30,13,7448.5,7454.5,7445.5,7445.5,1398
XZ17,2017-11-13 02:00,13,7445.5,7452,7437,7440.5,7472
XZ17,2017-11-13 02:30,13,7440,7443.5,7429.5,7437,3210
XZ17,2017-11-13 03:00,13,7437,7442,7434.5,7435.5,2609
XZ17,2017-11-13 03:30,13,7435,7435.5,7425,7432,2311
XZ17,2017-11-13 04:00,13,7431.5,7433,7425,7427.5,1903
XZ17,2017-11-13 04:30,13,7427.5,7429,7422,7423,1443
XZ17,2017-11-13 05:00,13,7423,7427,7415,7422,3358
XZ17,2017-11-13 05:30,13,7422,7423.5,7411.5,7414,3729
XZ17,2017-11-13 06:00,13,7414,7416.5,7393,7399,5204
XZ17,2017-11-13 06:30,13,7399.5,7403,7397.5,7402,2216
XZ17,2017-11-13 07:00,13,7401.5,7404.5,7388.5,7393,2746
XZ17,2017-11-13 07:30,13,7392.5,7397,7390,7391.5,2609
XZ17,2017-11-13 08:00,13,7391,7394.5,7382.5,7392,3983
XZ17,2017-11-13 08:30,13,7391.5,7404.5,7389,7403.5,5307
XZ17,2017-11-13 09:00,13,7403.5,7418.5,7401.5,7406,5110
XZ17,2017-11-13 09:30,13,7406.5,7407.5,7388.5,7396.5,4134
XZ17,2017-11-13 10:00,13,7396.5,7407,7395,7399,6135
XZ17,2017-11-13 10:30,13,7399.5,7403,7392.5,7402.5,6590
XZ17,2017-11-13 11:00,13,7403,7406.5,7400,7400.5,854
XZ17,2017-11-13 11:30,13,7400.5,7402.5,7398.5,7400,318
XZ17,2017-11-13 12:00,13,7400,7401,7399,7399,418
XZ17,2017-11-13 12:30,13,7398.5,7402.5,7397.5,7401.5,179
XZ17,2017-11-13 13:00,13,7401.5,7403,7399.5,7402,205
XZ17,2017-11-13 13:30,13,7402,7403,7400.5,7403,530
XZ17,2017-11-13 14:00,13,7402.5,7408,7402,7406,570
XZ17,2017-11-13 14:30,13,7406,7408.5,7400.5,7408.5,1004
XZ17,2017-11-13 19:00,14,7408.5,7408.5,7387.5,7390,401
XZ17,2017-11-13 19:30,14,7390,7393,7389,7393,37
XZ17,2017-11-13 20:00,14,7392,7394,7385.5,7386,39
XZ17,2017-11-13 20:30,14,7386.5,7389.5,7384,7389.5,50
XZ17,2017-11-13 21:00,14,7387.5,7389,7387.5,7389,2
XZ17,2017-11-13 21:30,14,7387.5,7387.5,7387,7387.5,3
XZ17,2017-11-13 22:00,14,7388,7389,7386.5,7387,21
XZ17,2017-11-13 22:30,14,7388.5,7389.5,7388,7388.5,20
XZ17,2017-11-13 23:00,14,7389,7389,7388.5,7389,3
XZ17,2017-11-13 23:30,14,7386.5,7390,7385.5,7388.5,152
XZ17,2017-11-14 00:00,14,7388,7392,7388,7390,60
XZ17,2017-11-14 00:30,14,7390.5,7397.5,7390,7396.5,120
XZ17,2017-11-14 01:00,14,7397.5,7406.5,7394.5,7403.5,966
XZ17,2017-11-14 01:30,14,7403,7411.5,7403,7410.5,831
XZ17,2017-11-14 02:00,14,7410.5,7413.5,7398,7408,5250
XZ17,2017-11-14 02:30,14,7408,7410.5,7404,7406,2311
XZ17,2017-11-14 03:00,14,7406,7412.5,7401,7405.5,2070
XZ17,2017-11-14 03:30,14,7405.5,7419,7403,7405,4261
XZ17,2017-11-14 04:00,14,7405,7407,7402,7405,1571
XZ17,2017-11-14 04:30,14,7405,7409,7402.5,7408.5,1381
XZ17,2017-11-14 05:00,14,7409,7415,7406,7407,1950
XZ17,2017-11-14 05:30,14,7407,7408.5,7396.5,7396.5,2502
XZ17,2017-11-14 06:00,14,7396.5,7401,7394,7396.5,2228
XZ17,2017-11-14 06:30,14,7396,7411.5,7394.5,7409,2190
XZ17,2017-11-14 07:00,14,7409,7411.5,7402,7407.5,1611
XZ17,2017-11-14 07:30,14,7408,7410.5,7399,7399.5,2358
XZ17,2017-11-14 08:00,14,7400,7405,7397.5,7398.5,2839
XZ17,2017-11-14 08:30,14,7399,7409,7398,7401.5,5548
XZ17,2017-11-14 09:00,14,7401.5,7401.5,7379.5,7383,7027
XZ17,2017-11-14 09:30,14,7383,7403.5,7376,7402,4936
XZ17,2017-11-14 10:00,14,7401,7404.5,7391.5,7393.5,5865
XZ17,2017-11-14 10:30,14,7393.5,7399.5,7387.5,7399,6451
XZ17,2017-11-14 11:00,14,7399,7399.5,7389,7395.5,1432
XZ17,2017-11-14 11:30,14,7396,7397,7379,7379.5,1154
XZ17,2017-11-14 12:00,14,7379.5,7383,7375.5,7382,684
XZ17,2017-11-14 12:30,14,7381.5,7385.5,7379.5,7381.5,442
XZ17,2017-11-14 13:00,14,7381.5,7390,7381,7387,625
XZ17,2017-11-14 13:30,14,7387,7390.5,7385,7390,276
XZ17,2017-11-14 14:00,14,7390,7395.5,7390,7390.5,353
XZ17,2017-11-14 14:30,14,7391,7395,7386,7395,817
XZ17,2017-11-14 15:00,14,7394,7394,7394,7394,1
XZ17,2017-11-14 19:00,15,7374.5,7395,7374.5,7384.5,230
XZ17,2017-11-14 19:30,15,7384.5,7390,7381.5,7389.5,59
XZ17,2017-11-14 20:00,15,7389,7391,7384.5,7391,16
XZ17,2017-11-14 20:30,15,7389.5,7390,7387.5,7390,6
XZ17,2017-11-14 21:00,15,7387.5,7387.5,7387.5,7387.5,1
XZ17,2017-11-14 21:30,15,7387.5,7388,7383.5,7385,23
XZ17,2017-11-14 22:00,15,7387,7388.5,7387,7387.5,7
XZ17,2017-11-14 22:30,15,7387,7387,7385,7385,19
XZ17,2017-11-14 23:00,15,7385,7387,7382.5,7384.5,19
XZ17,2017-11-14 23:30,15,7387,7388.5,7384.5,7386,18
XZ17,2017-11-15 00:00,15,7386,7386.5,7382.5,7382.5,10
XZ17,2017-11-15 00:30,15,7381.5,7382,7377,7377.5,95
XZ17,2017-11-15 01:00,15,7377.5,7378,7365.5,7367,1077
XZ17,2017-11-15 01:30,15,7367,7372,7362,7366,1816
XZ17,2017-11-15 02:00,15,7365.5,7379.5,7359.5,7372.5,8663
XZ17,2017-11-15 02:30,15,7372.5,7372.5,7356,7357.5,4234
XZ17,2017-11-15 03:00,15,7357.5,7366.5,7357,7358.5,2962
XZ17,2017-11-15 03:30,15,7358.5,7374,7351.5,7371.5,5062
XZ17,2017-11-15 04:00,15,7371.5,7375,7347,7351.5,4286
XZ17,2017-11-15 04:30,15,7351.5,7356,7348,7351,3074
XZ17,2017-11-15 05:00,15,7351.5,7354.5,7348,7350,2538
XZ17,2017-11-15 05:30,15,7350,7359.5,7348.5,7349.5,6147
XZ17,2017-11-15 06:00,15,7350,7362,7350,7356,2881
XZ17,2017-11-15 06:30,15,7356.5,7360.5,7351.5,7353,1295
XZ17,2017-11-15 07:00,15,7352.5,7359.5,7352,7358.5,1938
XZ17,2017-11-15 07:30,15,7359,7359,7352,7355.5,2537
XZ17,2017-11-15 08:00,15,7355,7355.5,7346.5,7350.5,2824
XZ17,2017-11-15 08:30,15,7350.5,7350.5,7336,7341,8077
XZ17,2017-11-15 09:00,15,7341,7353,7339.5,7347,7189
XZ17,2017-11-15 09:30,15,7346.5,7361.5,7342.5,7361,6149
XZ17,2017-11-15 10:00,15,7361.5,7363.5,7351.5,7360.5,11192
XZ17,2017-11-15 10:30,15,7360.5,7365.5,7348.5,7361,13938
XZ17,2017-11-15 11:00,15,7361,7361,7352.5,7359,1144
XZ17,2017-11-15 11:30,15,7359.5,7362.5,7357.5,7361,1594
XZ17,2017-11-15 12:00,15,7360.5,7362.5,7356.5,7357.5,1064
XZ17,2017-11-15 12:30,15,7357.5,7361,7356,7356,530
XZ17,2017-11-15 13:00,15,7356.5,7360.5,7354.5,7360,517
XZ17,2017-11-15 13:30,15,7360.5,7365.5,7359,7365.5,524
XZ17,2017-11-15 14:00,15,7365.5,7370.5,7359.5,7361,694
XZ17,2017-11-15 14:30,15,7361.5,7366,7356,7358.5,1516
XZ17,2017-11-15 19:00,16,7365,7368,7362.5,7367.5,53
XZ17,2017-11-15 19:30,16,7366,7366,7364,7364,8
XZ17,2017-11-15 20:00,16,7366.5,7371.5,7366.5,7370.5,15
XZ17,2017-11-15 20:30,16,7370.5,7370.5,7367.5,7368,18
XZ17,2017-11-15 21:00,16,7368.5,7370,7368,7369,16
XZ17,2017-11-15 21:30,16,7368,7369,7367.5,7369,13
XZ17,2017-11-15 22:00,16,7369.5,7372,7369.5,7372,17
XZ17,2017-11-15 22:30,16,7372.5,7374.5,7372.5,7374,23
XZ17,2017-11-15 23:00,16,7374.5,7377.5,7372.5,7377,50
XZ17,2017-11-15 23:30,16,7375.5,7376.5,7373,7376,29
XZ17,2017-11-16 00:00,16,7376.5,7380,7375,7375,105
XZ17,2017-11-16 00:30,16,7376,7381.5,7376,7377,159
XZ17,2017-11-16 01:00,16,7377,7394,7377,7386,1770
XZ17,2017-11-16 01:30,16,7387,7391.5,7379,7379.5,1353
XZ17,2017-11-16 02:00,16,7379,7381,7363.5,7370,6895
XZ17,2017-11-16 02:30,16,7369.5,7376,7361,7364.5,3003
XZ17,2017-11-16 03:00,16,7364.5,7374.5,7361.5,7370,2804
XZ17,2017-11-16 03:30,16,7370,7375.5,7362.5,7367.5,3278
XZ17,2017-11-16 04:00,16,7367.5,7380.5,7365,7377,3220
XZ17,2017-11-16 04:30,16,7377,7377,7363.5,7368,2513
XZ17,2017-11-16 05:00,16,7367.5,7370,7363,7368,2831
XZ17,2017-11-16 05:30,16,7368,7370.5,7364,7368,2641
XZ17,2017-11-16 06:00,16,7368.5,7377.5,7366.5,7375.5,3060
XZ17,2017-11-16 06:30,16,7375.5,7379.5,7373,7374,2680
XZ17,2017-11-16 07:00,16,7373.5,7374,7366,7369.5,2483
XZ17,2017-11-16 07:30,16,7370,7376,7367,7374,1635
XZ17,2017-11-16 08:00,16,7374.5,7380,7373,7378.5,1893
XZ17,2017-11-16 08:30,16,7378.5,7382,7371.5,7373.5,4374
XZ17,2017-11-16 09:00,16,7374,7381,7373,7376.5,3201
XZ17,2017-11-16 09:30,16,7376.5,7387,7376,7384,4823
XZ17,2017-11-16 10:00,16,7384,7387,7379,7381.5,6665
XZ17,2017-11-16 10:30,16,7381.5,7387,7372.5,7374,8700
XZ17,2017-11-16 11:00,16,7374.5,7380,7374,7380,993
XZ17,2017-11-16 11:30,16,7380.5,7382,7378.5,7380.5,607
XZ17,2017-11-16 12:00,16,7381,7386,7381,7382,498
XZ17,2017-11-16 12:30,16,7382.5,7387,7381.5,7386.5,394
XZ17,2017-11-16 13:00,16,7386.5,7391,7386.5,7387.5,611
XZ17,2017-11-16 13:30,16,7387.5,7389.5,7384,7385.5,384
XZ17,2017-11-16 14:00,16,7385,7386,7380.5,7385,406
XZ17,2017-11-16 14:30,16,7384.5,7384.5,7377.5,7384.5,1186
XZ17,2017-11-16 19:00,17,7389.5,7389.5,7375.5,7376.5,284
XZ17,2017-11-16 19:30,17,7376.5,7378.5,7374.5,7375,37
XZ17,2017-11-16 20:00,17,7374,7374.5,7367.5,7367.5,31
XZ17,2017-11-16 20:30,17,7368.5,7371.5,7368,7370,13
XZ17,2017-11-16 21:00,17,7370.5,7373,7370.5,7372.5,20
XZ17,2017-11-16 21:30,17,7372,7372,7369.5,7369.5,13
XZ17,2017-11-16 22:00,17,7369.5,7373,7368,7373,14
XZ17,2017-11-16 22:30,17,7370.5,7372,7368.5,7368.5,24
XZ17,2017-11-16 23:00,17,7371.5,7371.5,7363.5,7368,75
XZ17,2017-11-16 23:30,17,7366,7367,7365.5,7365.5,26
XZ17,2017-11-17 00:00,17,7366.5,7367,7362.5,7366,54
XZ17,2017-11-17 00:30,17,7366.5,7369,7364,7367,83
XZ17,2017-11-17 01:00,17,7368,7370.5,7363,7366.5,1120
XZ17,2017-11-17 01:30,17,7366,7368,7361.5,7368,854
XZ17,2017-11-17 02:00,17,7368.5,7378,7360,7367.5,5253
XZ17,2017-11-17 02:30,17,7367.5,7370.5,7351.5,7352,3280
XZ17,2017-11-17 03:00,17,7353,7359,7348.5,7352.5,2430
XZ17,2017-11-17 03:30,17,7352.5,7362,7352,7357.5,1685
XZ17,2017-11-17 04:00,17,7357,7364.5,7353.5,7357.5,7496
XZ17,2017-11-17 04:30,17,7357.5,7375,7355.5,7371,4006
XZ17,2017-11-17 05:00,17,7371.5,7386,7366.5,7384,4899
XZ17,2017-11-17 05:30,17,7384,7397.5,7378.5,7397.5,5191
XZ17,2017-11-17 06:00,17,7398,7399,7385,7385,3079
XZ17,2017-11-17 06:30,17,7385.5,7385.5,7377,7381,2232
XZ17,2017-11-17 07:00,17,7381,7382.5,7376,7381.5,1706
XZ17,2017-11-17 07:30,17,7381.5,7385,7378.5,7384,1843
XZ17,2017-11-17 08:00,17,7384.5,7386,7375.5,7378,3390
XZ17,2017-11-17 08:30,17,7378,7380.5,7362.5,7376,4881
XZ17,2017-11-17 09:00,17,7376,7385.5,7371,7381,3602
XZ17,2017-11-17 09:30,17,7381.5,7385.5,7374,7381.5,3715
XZ17,2017-11-17 10:00,17,7381,7381.5,7365.5,7376,9342
XZ17,2017-11-17 10:30,17,7375.5,7379,7369.5,7372,7615
XZ17,2017-11-17 11:00,17,7372,7384.5,7369,7380.5,1608
XZ17,2017-11-17 11:30,17,7380,7380.5,7376.5,7380,548
XZ17,2017-11-17 12:00,17,7380,7380,7375.5,7379.5,376
XZ17,2017-11-17 12:30,17,7379,7381.5,7378,7381,327
XZ17,2017-11-17 13:00,17,7380.5,7381.5,7376.5,7379,315
XZ17,2017-11-17 13:30,17,7379.5,7382.5,7377,7381.5,312
XZ17,2017-11-17 14:00,17,7380.5,7381,7378.5,7379,328
XZ17,2017-11-17 14:30,17,7379,7383,7375.5,7377,654
XZ17,2017-11-19 19:00,20,7375.5,7381.5,7373.5,7373.5,148
XZ17,2017-11-19 19:30,20,7375.5,7375.5,7360,7362.5,83
XZ17,2017-11-19 20:00,20,7360,7365,7357.5,7361.5,69
XZ17,2017-11-19 20:30,20,7363.5,7365.5,7361,7365.5,14
XZ17,2017-11-19 21:00,20,7363.5,7363.5,7359.5,7360,7
XZ17,2017-11-19 22:00,20,7363,7365,7360,7365,34
XZ17,2017-11-19 22:30,20,7365.5,7365.5,7362,7362,19
XZ17,2017-11-19 23:00,20,7364,7366,7364,7366,24
XZ17,2017-11-19 23:30,20,7366,7367.5,7365.5,7365.5,26
XZ17,2017-11-20 00:00,20,7367,7372,7357.5,7358.5,152
XZ17,2017-11-20 00:30,20,7358.5,7359,7353.5,7357,161
XZ17,2017-11-20 01:00,20,7355.5,7360,7351,7358,1529
XZ17,2017-11-20 01:30,20,7358,7364.5,7351,7361.5,1712
XZ17,2017-11-20 02:00,20,7361.5,7362.5,7342.5,7349,8016
XZ17,2017-11-20 02:30,20,7349,7355.5,7342.5,7349,3034
XZ17,2017-11-20 03:00,20,7349.5,7359,7347,7352,2261
XZ17,2017-11-20 03:30,20,7352,7361.5,7348.5,7358,2706
XZ17,2017-11-20 04:00,20,7358,7372,7357.5,7368.5,4166
XZ17,2017-11-20 04:30,20,7368.5,7382,7368.5,7375.5,4634
XZ17,2017-11-20 05:00,20,7375.5,7381,7372.5,7377,2933
XZ17,2017-11-20 05:30,20,7376.5,7390,7376,7389.5,3252
XZ17,2017-11-20 06:00,20,7389,7391,7379,7382,2796
XZ17,2017-11-20 06:30,20,7382,7385,7380.5,7383,1969
XZ17,2017-11-20 07:00,20,7383,7384.5,7378.5,7378.5,2197
XZ17,2017-11-20 07:30,20,7378.5,7385.5,7378,7384.5,2241
XZ17,2017-11-20 08:00,20,7384,7387,7382.5,7384.5,2228
XZ17,2017-11-20 08:30,20,7385,7389,7378.5,7385.5,4511
XZ17,2017-11-20 09:00,20,7385.5,7391.5,7381,7390,5084
XZ17,2017-11-20 09:30,20,7390,7392,7383.5,7387.5,2995
XZ17,2017-11-20 10:00,20,7387.5,7390.5,7383,7383,5687
XZ17,2017-11-20 10:30,20,7383.5,7391,7381,7390,5763
XZ17,2017-11-20 11:00,20,7391,7393.5,7386.5,7387.5,790
XZ17,2017-11-20 11:30,20,7387,7390,7387,7389,510
XZ17,2017-11-20 12:00,20,7389,7392,7388.5,7391.5,484
XZ17,2017-11-20 12:30,20,7392,7394,7389.5,7394,320
XZ17,2017-11-20 13:00,20,7394,7394,7387.5,7390.5,543
XZ17,2017-11-20 13:30,20,7390,7391,7388,7388,251
XZ17,2017-11-20 14:00,20,7388.5,7392.5,7388,7388.5,258
XZ17,2017-11-20 14:30,20,7389,7389.5,7383,7384.5,635
XZ17,2017-11-20 19:00,21,7390.5,7390.5,7380,7380,146
XZ17,2017-11-20 19:30,21,7379,7384.5,7379,7383,11
XZ17,2017-11-20 20:00,21,7385,7388,7383.5,7386,39
XZ17,2017-11-20 20:30,21,7385.5,7386,7385.5,7385.5,7
XZ17,2017-11-20 21:00,21,7385.5,7387.5,7385,7385,8
XZ17,2017-11-20 21:30,21,7386.5,7387,7385,7385,16
XZ17,2017-11-20 22:00,21,7385.5,7386.5,7385.5,7386.5,2
XZ17,2017-11-20 22:30,21,7385.5,7386,7385,7386,9
XZ17,2017-11-20 23:00,21,7386.5,7389,7386.5,7387.5,40
XZ17,2017-11-20 23:30,21,7387.5,7387.5,7385,7385,4
XZ17,2017-11-21 00:00,21,7382.5,7385,7382,7383,10
XZ17,2017-11-21 00:30,21,7384.5,7384.5,7382.5,7383,47
XZ17,2017-11-21 01:00,21,7383.5,7390,7383,7385.5,680
XZ17,2017-11-21 01:30,21,7386.5,7386.5,7379,7380,881
XZ17,2017-11-21 02:00,21,7380.5,7380.5,7359.5,7373.5,7749
XZ17,2017-11-21 02:30,21,7373,7383.5,7373,7374.5,2922
XZ17,2017-11-21 03:00,21,7375,7381.5,7371.5,7377.5,2311
XZ17,2017-11-21 03:30,21,7377.5,7387.5,7377,7386.5,2023
XZ17,2017-11-21 04:00,21,7386.5,7401.5,7384,7396,4320
XZ17,2017-11-21 04:30,21,7396,7401.5,7393,7399.5,3347
XZ17,2017-11-21 05:00,21,7399.5,7401.5,7389.5,7392,2188
XZ17,2017-11-21 05:30,21,7391.5,7402,7389,7402,2312
XZ17,2017-11-21 06:00,21,7402,7411,7401,7407,5335
XZ17,2017-11-21 06:30,21,7407,7409,7401,7405.5,2960
XZ17,2017-11-21 07:00,21,7406,7410.5,7404,7405,2383
XZ17,2017-11-21 07:30,21,7405,7408,7403,7403,2621
XZ17,2017-11-21 08:00,21,7403.5,7407,7402.5,7403.5,2115
XZ17,2017-11-21 08:30,21,7403.5,7414,7403.5,7411.5,4179
XZ17,2017-11-21 09:00,21,7411,7415.5,7406.5,7409,3458
XZ17,2017-11-21 09:30,21,7409.5,7415,7406,7414,3077
XZ17,2017-11-21 10:00,21,7413.5,7415.5,7401.5,7403,6724
XZ17,2017-11-21 10:30,21,7403.5,7407,7398,7406,7063
XZ17,2017-11-21 11:00,21,7406.5,7408,7406,7406.5,1196
XZ17,2017-11-21 11:30,21,7406,7408,7404,7404.5,739
XZ17,2017-11-21 12:00,21,7404,7405,7401,7403,322
XZ17,2017-11-21 12:30,21,7403.5,7406,7401,7401,367
XZ17,2017-11-21 13:00,21,7401.5,7402.5,7399.5,7402,309
XZ17,2017-11-21 13:30,21,7402.5,7405,7401,7404.5,357
XZ17,2017-11-21 14:00,21,7404,7404.5,7401,7404.5,270
XZ17,2017-11-21 14:30,21,7404.5,7405.5,7401,7403,780
XZ17,2017-11-21 19:00,22,7401,7403,7396.5,7398.5,148
XZ17,2017-11-21 19:30,22,7403,7405,7401,7403.5,16
XZ17,2017-11-21 20:00,22,7402,7405.5,7401,7405.5,8
XZ17,2017-11-21 20:30,22,7406,7409.5,7405.5,7406,110
XZ17,2017-11-21 21:00,22,7406,7406,7406,7406,1
XZ17,2017-11-21 21:30,22,7407.5,7407.5,7406,7406,3
XZ17,2017-11-21 22:00,22,7406,7408,7402.5,7402.5,12
XZ17,2017-11-21 22:30,22,7402.5,7404.5,7401,7404.5,14
XZ17,2017-11-21 23:00,22,7404,7407.5,7404,7407.5,27
XZ17,2017-11-21 23:30,22,7407.5,7408.5,7405,7408,43
XZ17,2017-11-22 00:00,22,7407.5,7409.5,7404.5,7409.5,33
XZ17,2017-11-22 00:30,22,7409.5,7412.5,7406.5,7406.5,75
XZ17,2017-11-22 01:00,22,7406.5,7408.5,7402,7405,818
XZ17,2017-11-22 01:30,22,7405,7405.5,7399.5,7405.5,898
XZ17,2017-11-22 02:00,22,7405.5,7423.5,7400.5,7419.5,8992
XZ17,2017-11-22 02:30,22,7419.5,7426,7417,7423,2728
XZ17,2017-11-22 03:00,22,7423.5,7426.5,7419,7422,2451
XZ17,2017-11-22 03:30,22,7422,7426.5,7419.5,7424,2315
XZ17,2017-11-22 04:00,22,7424,7425.5,7421.5,7423.5,1656
XZ17,2017-11-22 04:30,22,7423.5,7425,7418,7421.5,2241
XZ17,2017-11-22 05:00,22,7421,7431,7419.5,7430.5,1900
XZ17,2017-11-22 05:30,22,7430.5,7442.5,7429.5,7439.5,3908
XZ17,2017-11-22 06:00,22,7439.5,7454,7439.5,7448,6017
XZ17,2017-11-22 06:30,22,7447.5,7452,7438,7450.5,3249
XZ17,2017-11-22 07:00,22,7450,7454,7445,7448,2860
XZ17,2017-11-22 07:30,22,7447.5,7449,7437,7441.5,2744
XZ17,2017-11-22 08:00,22,7441.5,7448,7440.5,7442.5,2852
XZ17,2017-11-22 08:30,22,7442,7448.5,7438,7438,3886
XZ17,2017-11-22 09:00,22,7438.5,7444,7432.5,7432.5,4196
XZ17,2017-11-22 09:30,22,7432.5,7434,7420.5,7426,6988
XZ17,2017-11-22 10:00,22,7426,7427,7404,7407.5,7909
XZ17,2017-11-22 10:30,22,7408,7414.5,7406.5,7410,7605
XZ17,2017-11-22 11:00,22,7410.5,7412,7405.5,7409,1690
XZ17,2017-11-22 11:30,22,7408.5,7412,7406.5,7412,1289
XZ17,2017-11-22 12:00,22,7412.5,7413,7406.5,7410.5,674
XZ17,2017-11-22 12:30,22,7410,7413,7410,7412,339
XZ17,2017-11-22 13:00,22,7412,7415,7411,7413.5,422
XZ17,2017-11-22 13:30,22,7413.5,7417.5,7412.5,7415.5,504
XZ17,2017-11-22 14:00,22,7415.5,7417.5,7413.5,7417.5,172
XZ17,2017-11-22 14:30,22,7417,7419,7408.5,7408.5,715
XZ17,2017-11-22 19:00,23,7408.5,7408.5,7400,7401,138
XZ17,2017-11-22 19:30,23,7400.5,7404,7400.5,7404,24
XZ17,2017-11-22 20:00,23,7405.5,7406,7404,7404,10
XZ17,2017-11-22 21:30,23,7405,7405,7399,7403,27
XZ17,2017-11-22 22:00,23,7400.5,7405.5,7400.5,7403.5,26
XZ17,2017-11-22 22:30,23,7403.5,7404,7402.5,7404,27
XZ17,2017-11-22 23:30,23,7404,7405.5,7404,7404.5,34
XZ17,2017-11-23 00:00,23,7404,7404,7402,7402,7
XZ17,2017-11-23 00:30,23,7400,7401.5,7398.5,7400.5,205
XZ17,2017-11-23 01:00,23,7401.5,7404.5,7392,7395,1123
XZ17,2017-11-23 01:30,23,7394.5,7396.5,7383.5,7389.5,2163
XZ17,2017-11-23 02:00,23,7389.5,7391,7371,7380,7831
XZ17,2017-11-23 02:30,23,7380.5,7389.5,7377.5,7386,3577
XZ17,2017-11-23 03:00,23,7386,7402.5,7383.5,7399.5,3504
XZ17,2017-11-23 03:30,23,7400,7401,7394,7396.5,2322
XZ17,2017-11-23 04:00,23,7396,7404.5,7394.5,7401,2226
XZ17,2017-11-23 04:30,23,7401.5,7419.5,7401.5,7418.5,2548
XZ17,2017-11-23 05:00,23,7418,7420,7412,7413,2138
XZ17,2017-11-23 05:30,23,7413,7415,7403,7408.5,2094
XZ17,2017-11-23 06:00,23,7408.5,7415.5,7407,7415.5,1627
XZ17,2017-11-23 06:30,23,7415,7415,7408,7410,1292
XZ17,2017-11-23 07:00,23,7410,7414,7405,7409,1820
XZ17,2017-11-23 07:30,23,7408.5,7418.5,7408,7418,1719
XZ17,2017-11-23 08:00,23,7417.5,7419.5,7415,7419.5,1442
XZ17,2017-11-23 08:30,23,7419,7423.5,7416,7423,1618
XZ17,2017-11-23 09:00,23,7423,7424,7416.5,7418.5,1735
XZ17,2017-11-23 09:30,23,7418.5,7421,7417,7420,1528
XZ17,2017-11-23 10:00,23,7420,7422,7413,7415,2990
XZ17,2017-11-23 10:30,23,7414.5,7421.5,7413.5,7416,2705
XZ17,2017-11-23 11:00,23,7416,7417.5,7415,7416.5,248
XZ17,2017-11-23 11:30,23,7416.5,7416.5,7414.5,7415,103
XZ17,2017-11-23 12:00,23,7415.5,7418.5,7414,7415,148
XZ17,2017-11-23 12:30,23,7415.5,7416.5,7415,7416.5,10
XZ17,2017-11-23 13:00,23,7416.5,7418.5,7416.5,7418,51
XZ17,2017-11-23 13:30,23,7417.5,7419.5,7417.5,7419,50
XZ17,2017-11-23 14:00,23,7419,7419,7409,7410,106
XZ17,2017-11-23 14:30,23,7409.5,7411,7405.5,7411,166
XZ17,2017-11-23 19:00,24,7417.5,7417.5,7411.5,7413,52
XZ17,2017-11-23 20:00,24,7412.5,7412.5,7411.5,7412.5,10
XZ17,2017-11-23 20:30,24,7412.5,7413,7412.5,7413,8
XZ17,2017-11-23 21:30,24,7416.5,7421,7416.5,7420.5,22
XZ17,2017-11-23 22:00,24,7417.5,7420,7417.5,7420,3
XZ17,2017-11-23 22:30,24,7421,7422,7421,7421.5,10
XZ17,2017-11-23 23:00,24,7422,7423.5,7422,7422,27
XZ17,2017-11-24 00:30,24,7418.5,7419,7417.5,7418.5,22
XZ17,2017-11-24 01:00,24,7419.5,7424,7417,7422.5,352
XZ17,2017-11-24 01:30,24,7422,7422,7416.5,7418.5,341
XZ17,2017-11-24 02:00,24,7419,7425,7406,7410.5,4446
XZ17,2017-11-24 02:30,24,7410.5,7412,7396,7401.5,3117
XZ17,2017-11-24 03:00,24,7402,7409,7397,7399,3451
XZ17,2017-11-24 03:30,24,7398.5,7400.5,7394,7395.5,2169
XZ17,2017-11-24 04:00,24,7395.5,7400,7388,7398,2456
XZ17,2017-11-24 04:30,24,7398,7407,7397,7406,2627
XZ17,2017-11-24 05:00,24,7405.5,7411.5,7402.5,7411.5,1740
XZ17,2017-11-24 05:30,24,7411,7420,7410,7414.5,3280
XZ17,2017-11-24 06:00,24,7414,7423,7408,7420,2853
XZ17,2017-11-24 06:30,24,7420,7422.5,7415.5,7422,1402
XZ17,2017-11-24 07:00,24,7421.5,7422.5,7416,7417.5,1909
XZ17,2017-11-24 07:30,24,7417.5,7419.5,7406,7409,1633
XZ17,2017-11-24 08:00,24,7409,7414,7408,7409,2120
XZ17,2017-11-24 08:30,24,7409,7416.5,7409,7414,2886
XZ17,2017-11-24 09:00,24,7413.5,7413.5,7403.5,7407,3014
XZ17,2017-11-24 09:30,24,7406.5,7413,7406,7411.5,1619
XZ17,2017-11-24 10:00,24,7411.5,7416.5,7410.5,7415,4415
XZ17,2017-11-24 10:30,24,7415,7419.5,7408.5,7417,5155
XZ17,2017-11-24 11:00,24,7417,7423.5,7417,7422.5,973
XZ17,2017-11-24 11:30,24,7422.5,7423,7416,7418.5,708
XZ17,2017-11-24 12:00,24,7418.5,7419.5,7417,7417.5,88
XZ17,2017-11-24 12:30,24,7417.5,7418,7416.5,7418,25
XZ17,2017-11-24 13:00,24,7418,7419.5,7418,7419,40
XZ17,2017-11-24 13:30,24,7418.5,7419,7418,7418,14
XZ17,2017-11-24 14:00,24,7418,7418.5,7415,7416,85
XZ17,2017-11-24 14:30,24,7415,7422.5,7413,7415.5,162
XZ17,2017-11-26 19:00,27,7424,7424,7405,7407,134
XZ17,2017-11-26 19:30,27,7406,7406.5,7399,7401.5,82
XZ17,2017-11-26 20:00,27,7401.5,7402.5,7394.5,7398,45
XZ17,2017-11-26 21:00,27,7400.5,7401.5,7400.5,7401.5,3
XZ17,2017-11-26 21:30,27,7401,7405,7401,7405,32
XZ17,2017-11-26 22:30,27,7404.5,7404.5,7402,7402,4
XZ17,2017-11-26 23:00,27,7404,7404,7404,7404,3
XZ17,2017-11-26 23:30,27,7401,7401,7401,7401,1
XZ17,2017-11-27 00:00,27,7405,7405.5,7402.5,7402.5,42
XZ17,2017-11-27 00:30,27,7402.5,7405,7402.5,7405,65
XZ17,2017-11-27 01:00,27,7405,7408.5,7401,7402.5,825
XZ17,2017-11-27 01:30,27,7402,7403,7397,7401,967
XZ17,2017-11-27 02:00,27,7400.5,7406,7387.5,7403,6225
XZ17,2017-11-27 02:30,27,7403.5,7419.5,7400.5,7419,4084
XZ17,2017-11-27 03:00,27,7419.5,7434.5,7415.5,7433.5,5038
XZ17,2017-11-27 03:30,27,7432.5,7433,7420,7425,2471
XZ17,2017-11-27 04:00,27,7425,7433,7419,7431.5,2252
XZ17,2017-11-27 04:30,27,7431.5,7436.5,7428.5,7434.5,1586
XZ17,2017-11-27 05:00,27,7434.5,7438.5,7431.5,7434,1632
XZ17,2017-11-27 05:30,27,7434.5,7434.5,7427.5,7429.5,1366
XZ17,2017-11-27 06:00,27,7429,7430,7398.5,7399,5535
XZ17,2017-11-27 06:30,27,7399,7403,7394.5,7395.5,4775
XZ17,2017-11-27 07:00,27,7395,7402.5,7390.5,7401,3294
XZ17,2017-11-27 07:30,27,7401,7408,7398.5,7407,2807
XZ17,2017-11-27 08:00,27,7406.5,7412.5,7405.5,7407,2540
XZ17,2017-11-27 08:30,27,7407,7409.5,7400,7402,4733
XZ17,2017-11-27 09:00,27,7402,7403,7393,7395,3772
XZ17,2017-11-27 09:30,27,7395,7405.5,7392.5,7401,3637
XZ17,2017-11-27 10:00,27,7401,7403.5,7385,7387.5,6594
XZ17,2017-11-27 10:30,27,7387,7392,7380.5,7388,8496
XZ17,2017-11-27 11:00,27,7388,7389.5,7385.5,7388,749
XZ17,2017-11-27 11:30,27,7387.5,7392,7386,7392,905
XZ17,2017-11-27 12:00,27,7392,7396,7391.5,7395.5,438
XZ17,2017-11-27 12:30,27,7395.5,7397.5,7395,7397.5,283
XZ17,2017-11-27 13:00,27,7398,7398,7392.5,7393.5,399
XZ17,2017-11-27 13:30,27,7394,7394.5,7391.5,7393.5,201
XZ17,2017-11-27 14:00,27,7393,7393,7390.5,7391,352
XZ17,2017-11-27 14:30,27,7392.5,7393,7384,7384.5,794
XZ17,2017-11-27 19:00,28,7388,7389,7383,7388.5,198
XZ17,2017-11-27 19:30,28,7387.5,7390.5,7382.5,7390.5,72
XZ17,2017-11-27 20:00,28,7391,7391.5,7389,7389.5,35
XZ17,2017-11-27 20:30,28,7390,7390,7390,7390,1
XZ17,2017-11-27 21:00,28,7385.5,7386.5,7385.5,7386.5,14
XZ17,2017-11-27 21:30,28,7387,7387.5,7382,7383,28
XZ17,2017-11-27 22:00,28,7385,7385,7385,7385,2
XZ17,2017-11-27 22:30,28,7385,7386,7385,7386,8
XZ17,2017-11-27 23:00,28,7386,7389.5,7386,7387,39
XZ17,2017-11-27 23:30,28,7387.5,7388,7384,7384,6
XZ17,2017-11-28 00:00,28,7383.5,7386.5,7382.5,7383.5,27
XZ17,2017-11-28 00:30,28,7383.5,7383.5,7382,7383,33
XZ17,2017-11-28 01:00,28,7382.5,7395,7382.5,7394.5,1585
XZ17,2017-11-28 01:30,28,7394,7395.5,7387,7387,1041
XZ17,2017-11-28 02:00,28,7388,7405.5,7384.5,7397,6786
XZ17,2017-11-28 02:30,28,7397,7412.5,7394,7409.5,5697
XZ17,2017-11-28 03:00,28,7410,7414.5,7406.5,7411,4351
XZ17,2017-11-28 03:30,28,7411,7415,7407.5,7415,2296
XZ17,2017-11-28 04:00,28,7415.5,7421.5,7409,7416.5,4476
XZ17,2017-11-28 04:30,28,7417,7428.5,7416.5,7426,4951
XZ17,2017-11-28 05:00,28,7425.5,7431.5,7418,7431,3075
XZ17,2017-11-28 05:30,28,7431,7434.5,7427,7429,3713
XZ17,2017-11-28 06:00,28,7429.5,7433,7420,7424,4233
XZ17,2017-11-28 06:30,28,7424.5,7428,7421.5,7427,1822
XZ17,2017-11-28 07:00,28,7427.5,7439,7427.5,7437.5,2859
XZ17,2017-11-28 07:30,28,7437.5,7442.5,7434.5,7442.5,3302
XZ17,2017-11-28 08:00,28,7442.5,7449,7442.5,7446,4177
XZ17,2017-11-28 08:30,28,7446,7449.5,7441,7443.5,5723
XZ17,2017-11-28 09:00,28,7444,7456.5,7443.5,7452.5,5962
XZ17,2017-11-28 09:30,28,7452.5,7469.5,7452.5,7464.5,9281
XZ17,2017-11-28 10:00,28,7464,7470.5,7460.5,7464.5,11323
XZ17,2017-11-28 10:30,28,7464.5,7469,7459.5,7467,11478
XZ17,2017-11-28 11:00,28,7466.5,7473,7466.5,7471.5,1526
XZ17,2017-11-28 11:30,28,7471.5,7472.5,7432,7435,5021
XZ17,2017-11-28 12:00,28,7435,7454,7424,7438.5,4498
XZ17,2017-11-28 12:30,28,7439.5,7442.5,7425,7427,1686
XZ17,2017-11-28 13:00,28,7427.5,7430.5,7422,7424.5,1229
XZ17,2017-11-28 13:30,28,7424.5,7437,7423.5,7431,1564
XZ17,2017-11-28 14:00,28,7431,7440,7429.5,7438.5,1392
XZ17,2017-11-28 14:30,28,7438.5,7440.5,7433,7440.5,1286
XZ17,2017-11-28 19:00,29,7439.5,7441,7435,7437.5,143
XZ17,2017-11-28 19:30,29,7437,7437,7436.5,7437,55
XZ17,2017-11-28 20:00,29,7436.5,7438.5,7436,7438,50
XZ17,2017-11-28 20:30,29,7438,7438,7436,7437,21
XZ17,2017-11-28 21:00,29,7435,7435.5,7435,7435.5,3
XZ17,2017-11-28 21:30,29,7436,7436,7432.5,7433.5,31
XZ17,2017-11-28 23:00,29,7437,7437,7432,7432,25
XZ17,2017-11-29 00:00,29,7438.5,7439,7436.5,7438,80
XZ17,2017-11-29 00:30,29,7438.5,7440.5,7436.5,7438.5,164
XZ17,2017-11-29 01:00,29,7438,7443.5,7434,7439,1965
XZ17,2017-11-29 01:30,29,7438.5,7443,7427.5,7431,2238
XZ17,2017-11-29 02:00,29,7430.5,7435.5,7416,7425.5,12456
XZ17,2017-11-29 02:30,29,7426,7426.5,7411.5,7417,5441
XZ17,2017-11-29 03:00,29,7417,7421,7412,7417,4420
XZ17,2017-11-29 03:30,29,7417,7427,7416.5,7419.5,2795
XZ17,2017-11-29 04:00,29,7419,7421.5,7412,7415.5,2878
XZ17,2017-11-29 04:30,29,7415.5,7418,7413.5,7414.5,3364
XZ17,2017-11-29 05:00,29,7415,7418,7413,7416.5,2947
XZ17,2017-11-29 05:30,29,7416.5,7420,7412.5,7415.5,2588
XZ17,2017-11-29 06:00,29,7415.5,7425.5,7415.5,7419.5,2692
XZ17,2017-11-29 06:30,29,7419.5,7422,7413.5,7422,3037
XZ17,2017-11-29 07:00,29,7421.5,7423,7415,7417,2221
XZ17,2017-11-29 07:30,29,7417,7422.5,7415.5,7422.5,2150
XZ17,2017-11-29 08:00,29,7422.5,7429,7417,7424.5,2298
XZ17,2017-11-29 08:30,29,7425,7436.5,7424.5,7435.5,4904
XZ17,2017-11-29 09:00,29,7435.5,7441,7418,7424,7106
XZ17,2017-11-29 09:30,29,7424,7432,7410,7412.5,9129
XZ17,2017-11-29 10:00,29,7412,7419.5,7384,7393,14183
XZ17,2017-11-29 10:30,29,7392.5,7395.5,7352,7359.5,16543
XZ17,2017-11-29 11:00,29,7359,7375,7356.5,7367,3081
XZ17,2017-11-29 11:30,29,7367,7377.5,7366.5,7375.5,1317
XZ17,2017-11-29 12:00,29,7376,7383,7372.5,7383,998
XZ17,2017-11-29 12:30,29,7383,7384.5,7375.5,7377.5,788
XZ17,2017-11-29 13:00,29,7377,7386,7376.5,7385,1517
XZ17,2017-11-29 13:30,29,7384.5,7386,7381,7383.5,434
XZ17,2017-11-29 14:00,29,7384,7384.5,7379,7381.5,497
XZ17,2017-11-29 14:30,29,7381.5,7388.5,7379,7386.5,973
XZ17,2017-11-29 19:00,30,7373,7377.5,7371.5,7373.5,155
XZ17,2017-11-29 19:30,30,7374.5,7375,7369,7369.5,22
XZ17,2017-11-29 20:00,30,7369,7369,7361,7361.5,114
XZ17,2017-11-29 20:30,30,7362,7364.5,7362,7364.5,19
XZ17,2017-11-29 21:00,30,7364,7364,7361,7362,34
XZ17,2017-11-29 21:30,30,7361,7361.5,7360.5,7361.5,39
XZ17,2017-11-29 22:00,30,7363.5,7366,7361.5,7363,49
XZ17,2017-11-29 22:30,30,7364.5,7366.5,7364.5,7366.5,4
XZ17,2017-11-29 23:00,30,7366.5,7372,7366.5,7366.5,49
XZ17,2017-11-29 23:30,30,7367,7371,7367,7371,33
XZ17,2017-11-30 00:00,30,7370.5,7371.5,7366.5,7366.5,44
XZ17,2017-11-30 00:30,30,7365.5,7373.5,7365,7372.5,68
XZ17,2017-11-30 01:00,30,7373,7381.5,7371.5,7373,1632
XZ17,2017-11-30 01:30,30,7373,7373.5,7363.5,7369,1392
XZ17,2017-11-30 02:00,30,7368.5,7371,7357,7362,11812
XZ17,2017-11-30 02:30,30,7362,7370.5,7359.5,7361,4915
XZ17,2017-11-30 03:00,30,7361,7375.5,7361,7371,3941
XZ17,2017-11-30 03:30,30,7371.5,7380.5,7371,7376.5,2739
XZ17,2017-11-30 04:00,30,7377,7379,7369,7377.5,2636
XZ17,2017-11-30 04:30,30,7377.5,7413.5,7377.5,7412.5,7347
XZ17,2017-11-30 05:00,30,7412,7416.5,7405,7410,5228
XZ17,2017-11-30 05:30,30,7409.5,7416,7406,7415.5,5111
XZ17,2017-11-30 06:00,30,7415,7416.5,7384,7385.5,4685
XZ17,2017-11-30 06:30,30,7385.5,7387.5,7377,7385.5,2832
XZ17,2017-11-30 07:00,30,7385.5,7386.5,7377,7379,2315
XZ17,2017-11-30 07:30,30,7379,7385.5,7377,7377.5,2519
XZ17,2017-11-30 08:00,30,7377.5,7378,7370.5,7375,3206
XZ17,2017-11-30 08:30,30,7374.5,7376,7356,7362.5,7891
XZ17,2017-11-30 09:00,30,7363,7367,7353.5,7354.5,7078
XZ17,2017-11-30 09:30,30,7355,7355,7342,7350.5,8978
XZ17,2017-11-30 10:00,30,7350,7353.5,7325,7330,27767
XZ17,2017-11-30 10:30,30,7330,7332.5,7319,7325.5,23732
XZ17,2017-11-30 11:00,30,7325.5,7340.5,7325.5,7339,3978
XZ17,2017-11-30 11:30,30,7338.5,7342.5,7331,7331.5,3002
XZ17,2017-11-30 12:00,30,7331,7336,7323.5,7328.5,1446
XZ17,2017-11-30 12:30,30,7328,7328,7310,7312.5,1555
XZ17,2017-11-30 13:00,30,7312.5,7321,7312.5,7321,946
XZ17,2017-11-30 13:30,30,7321,7321.5,7312.5,7313.5,698
XZ17,2017-11-30 14:00,30,7314.5,7316.5,7309.5,7312,1187
XZ17,2017-11-30 14:30,30,7312,7325,7309,7320,1962
XZ17,2017-11-30 15:00,30,7321.5,7321.5,7321.5,7321.5,5
XZ17,2017-11-30 19:00,1,7300,7308,7300,7304.5,221
XZ17,2017-11-30 19:30,1,7306,7307.5,7300.5,7302.5,38
XZ17,2017-11-30 20:00,1,7301.5,7305.5,7300,7301,37
XZ17,2017-11-30 20:30,1,7305.5,7307,7304,7305.5,15
XZ17,2017-11-30 21:00,1,7306.5,7310.5,7305,7308.5,27
XZ17,2017-11-30 21:30,1,7308.5,7308.5,7306,7307.5,14
XZ17,2017-11-30 22:00,1,7307.5,7312,7306.5,7312,17
XZ17,2017-11-30 22:30,1,7312,7315.5,7311,7314,46
XZ17,2017-11-30 23:00,1,7314,7316,7311,7311,107
XZ17,2017-11-30 23:30,1,7311.5,7315,7310.5,7314,34
XZ17,2017-12-01 00:00,1,7314.5,7317,7305.5,7317,32
XZ17,2017-12-01 00:30,1,7316,7322,7312,7320.5,102
XZ17,2017-12-01 01:00,1,7322,7325.5,7318,7324.5,1378
XZ17,2017-12-01 01:30,1,7324.5,7333.5,7322.5,7331.5,1969
XZ17,2017-12-01 02:00,1,7331,7343,7321.5,7330,9333
XZ17,2017-12-01 02:30,1,7330,7331.5,7307.5,7311.5,6947
XZ17,2017-12-01 03:00,1,7311.5,7316,7304,7313,5945
XZ17,2017-12-01 03:30,1,7312.5,7316.5,7304.5,7314.5,3663
XZ17,2017-12-01 04:00,1,7315,7317.5,7308.5,7312,2870
XZ17,2017-12-01 04:30,1,7311.5,7313,7286.5,7288.5,7051
XZ17,2017-12-01 05:00,1,7288.5,7302,7287.5,7299,4605
XZ17,2017-12-01 05:30,1,7299,7303.5,7289.5,7302,3669
XZ17,2017-12-01 06:00,1,7302,7311,7298,7305.5,3964
XZ17,2017-12-01 06:30,1,7305,7323,7305,7319,4060
XZ17,2017-12-01 07:00,1,7319,7334,7318,7330,6362
XZ17,2017-12-01 07:30,1,7329.5,7345,7329.5,7332.5,5987
XZ17,2017-12-01 08:00,1,7332,7342,7328.5,7331,3998
XZ17,2017-12-01 08:30,1,7331,7336.5,7320.5,7333.5,6574
XZ17,2017-12-01 09:00,1,7333.5,7344.5,7331.5,7341,6751
XZ17,2017-12-01 09:30,1,7341,7353.5,7339,7343,7367
XZ17,2017-12-01 10:00,1,7343,7345,7296,7304.5,23171
XZ17,2017-12-01 10:30,1,7304,7315,7276.5,7313.5,18284
XZ17,2017-12-01 11:00,1,7314,7329,7309,7314,3311
XZ17,2017-12-01 11:30,1,7314,7322.5,7306.5,7320.5,2391
XZ17,2017-12-01 12:00,1,7320,7326,7316,7324.5,979
XZ17,2017-12-01 12:30,1,7324.5,7331,7320.5,7321,706
XZ17,2017-12-01 13:00,1,7321,7337,7320.5,7335.5,681
XZ17,2017-12-01 13:30,1,7335.5,7337,7329.5,7335.5,388
XZ17,2017-12-01 14:00,1,7335,7337.5,7329,7336,447
XZ17,2017-12-01 14:30,1,7336,7342.5,7329,7333,970
XZ17,2017-12-03 19:00,4,7361.5,7370,7348.5,7348.5,489
XZ17,2017-12-03 19:30,4,7352,7356,7349,7356,68
XZ17,2017-12-03 20:00,4,7357,7360.5,7353,7355,65
XZ17,2017-12-03 20:30,4,7356,7359,7354.5,7356.5,46
XZ17,2017-12-03 21:00,4,7357.5,7361,7356.5,7359.5,56
XZ17,2017-12-03 21:30,4,7360.5,7362,7358.5,7359.5,44
XZ17,2017-12-03 22:00,4,7360,7361.5,7359,7359,52
XZ17,2017-12-03 22:30,4,7360,7360,7355.5,7359.5,35
XZ17,2017-12-03 23:00,4,7359,7360.5,7352.5,7355,88
XZ17,2017-12-03 23:30,4,7354.5,7356.5,7352,7356,25
XZ17,2017-12-04 00:00,4,7356.5,7357.5,7354,7354,40
XZ17,2017-12-04 00:30,4,7356.5,7360.5,7355.5,7358.5,150
XZ17,2017-12-04 01:00,4,7358,7367,7356.5,7365,2115
XZ17,2017-12-04 01:30,4,7365,7366.5,7361,7365,1983
XZ17,2017-12-04 02:00,4,7364.5,7367.5,7349,7350.5,10849
XZ17,2017-12-04 02:30,4,7350,7361.5,7343.5,7357,3804
XZ17,2017-12-04 03:00,4,7356.5,7360.5,7353,7358.5,3333
XZ17,2017-12-04 03:30,4,7358,7358,7350.5,7351,2756
XZ17,2017-12-04 04:00,4,7351,7361.5,7347,7358,2124
XZ17,2017-12-04 04:30,4,7358,7359.5,7349.5,7352.5,1621
XZ17,2017-12-04 05:00,4,7352.5,7360,7329.5,7332.5,5543
XZ17,2017-12-04 05:30,4,7332,7338.5,7325,7336.5,3956
XZ17,2017-12-04 06:00,4,7336.5,7337.5,7318.5,7330,4424
XZ17,2017-12-04 06:30,4,7330.5,7341.5,7328,7339,3510
XZ17,2017-12-04 07:00,4,7339.5,7339.5,7328.5,7333,2992
XZ17,2017-12-04 07:30,4,7333,7338,7326,7336,2747
XZ17,2017-12-04 08:00,4,7335.5,7339,7332,7336.5,3805
XZ17,2017-12-04 08:30,4,7336,7347,7336,7338,5521
XZ17,2017-12-04 09:00,4,7338.5,7341,7328,7337.5,4917
XZ17,2017-12-04 09:30,4,7338,7346,7321,7333,11307
XZ17,2017-12-04 10:00,4,7332.5,7348.5,7332,7340.5,8599
XZ17,2017-12-04 10:30,4,7340,7346,7333.5,7346,7595
XZ17,2017-12-04 11:00,4,7345,7348.5,7341,7344,1192
XZ17,2017-12-04 11:30,4,7343.5,7350,7340.5,7346.5,1200
XZ17,2017-12-04 12:00,4,7346.5,7350.5,7346,7348,602
XZ17,2017-12-04 12:30,4,7348,7350,7345,7346,375
XZ17,2017-12-04 13:00,4,7345.5,7345.5,7331.5,7333,1006
XZ17,2017-12-04 13:30,4,7333,7333.5,7328,7331.5,821
XZ17,2017-12-04 14:00,4,7331,7332.5,7327,7330,635
XZ17,2017-12-04 14:30,4,7329.5,7331.5,7312,7312,1938
XZ17,2017-12-04 15:00,4,7312.5,7312.5,7312.5,7312.5,1
XZ17,2017-12-04 19:00,5,7317,7332,7314.5,7332,313
XZ17,2017-12-04 19:30,5,7332,7337,7332,7332.5,83
XZ17,2017-12-04 20:00,5,7334.5,7335.5,7329,7333.5,87
XZ17,2017-12-04 20:30,5,7331.5,7332.5,7331.5,7332.5,5
XZ17,2017-12-04 21:00,5,7333.5,7336.5,7333,7336.5,12
XZ17,2017-12-04 21:30,5,7336,7337,7333,7336.5,36
XZ17,2017-12-04 22:00,5,7335,7337,7335,7337,5
XZ17,2017-12-04 22:30,5,7337,7339,7337,7338,6
XZ17,2017-12-04 23:00,5,7338.5,7339,7337,7338.5,11
XZ17,2017-12-04 23:30,5,7336,7336,7336,7336,2
XZ17,2017-12-05 00:00,5,7338,7338,7335,7335.5,16
XZ17,2017-12-05 00:30,5,7334,7338.5,7333,7337.5,83
XZ17,2017-12-05 01:00,5,7337.5,7348,7335.5,7345.5,964
XZ17,2017-12-05 01:30,5,7346,7349.5,7341,7348,1392
XZ17,2017-12-05 02:00,5,7348.5,7372,7347,7372,9338
XZ17,2017-12-05 02:30,5,7371.5,7372.5,7358,7362,4670
XZ17,2017-12-05 03:00,5,7363,7363,7345,7351,3470
XZ17,2017-12-05 03:30,5,7351,7358.5,7345,7348.5,3172
XZ17,2017-12-05 04:00,5,7349,7352.5,7342,7343,2430
XZ17,2017-12-05 04:30,5,7342.5,7343.5,7335,7337.5,2964
XZ17,2017-12-05 05:00,5,7337.5,7345.5,7335.5,7344.5,2195
XZ17,2017-12-05 05:30,5,7345,7350,7342.5,7350,2029
XZ17,2017-12-05 06:00,5,7350,7352,7336.5,7338,2791
XZ17,2017-12-05 06:30,5,7338,7351.5,7337.5,7349.5,1840
XZ17,2017-12-05 07:00,5,7349.5,7352.5,7341.5,7345,1938
XZ17,2017-12-05 07:30,5,7345.5,7347,7339,7343,1949
XZ17,2017-12-05 08:00,5,7343,7352.5,7340,7344.5,2296
XZ17,2017-12-05 08:30,5,7345,7351,7328,7333,7110
XZ17,2017-12-05 09:00,5,7333,7337,7324.5,7326.5,6519
XZ17,2017-12-05 09:30,5,7326,7333,7324,7332,4391
XZ17,2017-12-05 10:00,5,7331.5,7339,7329,7330.5,6948
XZ17,2017-12-05 10:30,5,7330,7331,7317,7318,6745
XZ17,2017-12-05 11:00,5,7318,7322,7312.5,7321,1852
XZ17,2017-12-05 11:30,5,7320.5,7323,7317.5,7318.5,898
XZ17,2017-12-05 12:00,5,7318.5,7324.5,7316.5,7323,596
XZ17,2017-12-05 12:30,5,7323.5,7323.5,7319.5,7320.5,266
XZ17,2017-12-05 13:00,5,7321,7323.5,7312.5,7317,518
XZ17,2017-12-05 13:30,5,7316.5,7317,7308.5,7312,791
XZ17,2017-12-05 14:00,5,7312,7314,7307,7312,829
XZ17,2017-12-05 14:30,5,7312,7315.5,7306.5,7309.5,1382
XZ17,2017-12-05 19:00,6,7318,7318,7311,7315.5,114
XZ17,2017-12-05 19:30,6,7315.5,7317.5,7313.5,7313.5,8
XZ17,2017-12-05 20:00,6,7314.5,7314.5,7309.5,7312.5,22
XZ17,2017-12-05 20:30,6,7308,7311,7302,7305.5,56
XZ17,2017-12-05 21:00,6,7304.5,7305,7278,7289,811
XZ17,2017-12-05 21:30,6,7290.5,7291,7283,7286,43
XZ17,2017-12-05 22:00,6,7285.5,7286,7279,7279.5,22
XZ17,2017-12-05 22:30,6,7279.5,7286,7278.5,7285.5,100
XZ17,2017-12-05 23:00,6,7284,7286.5,7282.5,7286.5,110
XZ17,2017-12-05 23:30,6,7287.5,7288.5,7285,7286,57
XZ17,2017-12-06 00:00,6,7286,7291.5,7286,7291,100
XZ17,2017-12-06 00:30,6,7291,7300.5,7290,7300.5,156
XZ17,2017-12-06 01:00,6,7297,7301.5,7291,7291.5,1168
XZ17,2017-12-06 01:30,6,7291,7305,7291,7298.5,1319
XZ17,2017-12-06 02:00,6,7298.5,7305.5,7286.5,7304.5,7989
XZ17,2017-12-06 02:30,6,7304.5,7307,7293.5,7306,3516
XZ17,2017-12-06 03:00,6,7305.5,7319,7304,7314,2505
XZ17,2017-12-06 03:30,6,7314,7317.5,7311,7315.5,2469
XZ17,2017-12-06 04:00,6,7316,7328.5,7313.5,7319.5,3357
XZ17,2017-12-06 04:30,6,7320,7323.5,7317,7317,2032
XZ17,2017-12-06 05:00,6,7317,7331,7312,7325.5,2919
XZ17,2017-12-06 05:30,6,7326,7338.5,7323.5,7338,3389
XZ17,2017-12-06 06:00,6,7338.5,7343.5,7324,7328.5,2667
XZ17,2017-12-06 06:30,6,7328.5,7342.5,7328,7341,1988
XZ17,2017-12-06 07:00,6,7341,7341.5,7331.5,7332.5,2346
XZ17,2017-12-06 07:30,6,7332,7343,7331.5,7342.5,2007
XZ17,2017-12-06 08:00,6,7342,7348,7338,7344,3809
XZ17,2017-12-06 08:30,6,7344,7366.5,7340.5,7365,6558
XZ17,2017-12-06 09:00,6,7365,7369,7350,7354,6455
XZ17,2017-12-06 09:30,6,7354.5,7366.5,7354,7366.5,4283
XZ17,2017-12-06 10:00,6,7366.5,7367,7344,7344.5,8552
XZ17,2017-12-06 10:30,6,7344.5,7350.5,7341,7345,6851
XZ17,2017-12-06 11:00,6,7344,7347.5,7341,7342.5,1463
XZ17,2017-12-06 11:30,6,7342.5,7349,7342,7346,834
XZ17,2017-12-06 12:00,6,7346.5,7349.5,7343.5,7348.5,415
XZ17,2017-12-06 12:30,6,7348.5,7352,7348,7351,366
XZ17,2017-12-06 13:00,6,7350.5,7353,7348,7348.5,324
XZ17,2017-12-06 13:30,6,7348,7353.5,7347,7350.5,515
XZ17,2017-12-06 14:00,6,7350.5,7352,7345,7345.5,481
XZ17,2017-12-06 14:30,6,7345.5,7346,7335.5,7336,1011
XZ17,2017-12-06 19:00,7,7346,7356,7346,7353,137
XZ17,2017-12-06 19:30,7,7354,7361.5,7352.5,7358,75
XZ17,2017-12-06 20:00,7,7356,7360,7355,7360,43
XZ17,2017-12-06 20:30,7,7359,7359,7356.5,7357.5,8
XZ17,2017-12-06 21:00,7,7357,7358.5,7356,7357.5,14
XZ17,2017-12-06 22:00,7,7358.5,7359,7358.5,7358.5,3
XZ17,2017-12-06 22:30,7,7357,7358,7357,7358,3
XZ17,2017-12-06 23:00,7,7357.5,7360.5,7356.5,7360,21
XZ17,2017-12-06 23:30,7,7360,7364.5,7359,7364.5,56
XZ17,2017-12-07 00:00,7,7366,7367.5,7359,7359,52
XZ17,2017-12-07 00:30,7,7359,7360.5,7351,7352.5,189
XZ17,2017-12-07 01:00,7,7352.5,7355.5,7347,7350.5,673
XZ17,2017-12-07 01:30,7,7351,7356,7343.5,7346,836
XZ17,2017-12-07 02:00,7,7346,7359.5,7341.5,7358,4637
XZ17,2017-12-07 02:30,7,7358,7365.5,7353,7361.5,2797
XZ17,2017-12-07 03:00,7,7362,7368.5,7361,7367.5,2238
XZ17,2017-12-07 03:30,7,7368,7370,7361.5,7363.5,1508
XZ17,2017-12-07 04:00,7,7363,7365.5,7350.5,7352.5,2948
XZ17,2017-12-07 04:30,7,7352.5,7354.5,7344,7350,3020
XZ17,2017-12-07 05:00,7,7349.5,7352.5,7343.5,7349,4408
XZ17,2017-12-07 05:30,7,7348.5,7366.5,7344.5,7365.5,4149
XZ17,2017-12-07 06:00,7,7366,7370,7353.5,7356.5,3261
XZ17,2017-12-07 06:30,7,7356,7356.5,7336.5,7337.5,3093
XZ17,2017-12-07 07:00,7,7337.5,7344.5,7336,7338,2255
XZ17,2017-12-07 07:30,7,7338,7342,7329,7331,2246
XZ17,2017-12-07 08:00,7,7330.5,7336.5,7329,7332.5,2545
XZ17,2017-12-07 08:30,7,7332.5,7342,7324.5,7329,5854
XZ17,2017-12-07 09:00,7,7329,7331,7316.5,7327,5338
XZ17,2017-12-07 09:30,7,7327,7337.5,7326.5,7334,3376
XZ17,2017-12-07 10:00,7,7333.5,7335,7311.5,7316.5,11252
XZ17,2017-12-07 10:30,7,7316.5,7323,7314,7321.5,8822
XZ17,2017-12-07 11:00,7,7321,7325,7317,7320,1278
XZ17,2017-12-07 11:30,7,7320.5,7325.5,7320.5,7324.5,698
XZ17,2017-12-07 12:00,7,7324.5,7326,7308.5,7311,1659
XZ17,2017-12-07 12:30,7,7310.5,7326,7310,7315,2077
XZ17,2017-12-07 13:00,7,7315.5,7316.5,7307,7308.5,605
XZ17,2017-12-07 13:30,7,7309,7309,7301,7302.5,754
XZ17,2017-12-07 14:00,7,7302,7310,7301,7309.5,788
XZ17,2017-12-07 14:30,7,7310,7311.5,7303.5,7311,1216
XZ17,2017-12-07 19:00,8,7322,7322,7311,7312,82
XZ17,2017-12-07 19:30,8,7312.5,7315.5,7310,7312.5,33
XZ17,2017-12-07 20:00,8,7313,7315.5,7312,7315,38
XZ17,2017-12-07 20:30,8,7314,7316,7308,7309,90
XZ17,2017-12-07 21:00,8,7306.5,7313.5,7306.5,7313.5,36
XZ17,2017-12-07 21:30,8,7310,7312,7309,7309.5,68
XZ17,2017-12-07 22:00,8,7310.5,7311.5,7310,7310,9
XZ17,2017-12-07 22:30,8,7312.5,7313.5,7311.5,7313.5,27
XZ17,2017-12-07 23:00,8,7314,7314,7311,7311.5,61
XZ17,2017-12-07 23:30,8,7311,7316.5,7311,7315.5,66
XZ17,2017-12-08 00:00,8,7316.5,7316.5,7313,7314.5,24
XZ17,2017-12-08 00:30,8,7313.5,7324,7310,7323.5,207
XZ17,2017-12-08 01:00,8,7323,7333.5,7323,7330.5,1229
XZ17,2017-12-08 01:30,8,7331,7334,7325,7326,1223
XZ17,2017-12-08 02:00,8,7325.5,7331.5,7311,7321,6801
XZ17,2017-12-08 02:30,8,7321.5,7331.5,7311.5,7325.5,4020
XZ17,2017-12-08 03:00,8,7325.5,7335,7323.5,7331.5,3286
XZ17,2017-12-08 03:30,8,7331,7341,7327.5,7336,2852
XZ17,2017-12-08 04:00,8,7336.5,7345.5,7333.5,7340,2473
XZ17,2017-12-08 04:30,8,7340,7345.5,7337.5,7338.5,3660
XZ17,2017-12-08 05:00,8,7339,7342,7332.5,7340.5,3083
XZ17,2017-12-08 05:30,8,7340,7345,7338,7342,2532
XZ17,2017-12-08 06:00,8,7341.5,7367,7341.5,7359,5829
XZ17,2017-12-08 06:30,8,7358.5,7363.5,7355,7360,3014
XZ17,2017-12-08 07:00,8,7359.5,7383,7359,7378,5091
XZ17,2017-12-08 07:30,8,7377.5,7393.5,7370.5,7387.5,6242
XZ17,2017-12-08 08:00,8,7387,7391.5,7382.5,7382.5,3849
XZ17,2017-12-08 08:30,8,7382.5,7385,7373,7373.5,5629
XZ17,2017-12-08 09:00,8,7374,7377,7367,7374,4240
XZ17,2017-12-08 09:30,8,7374.5,7397,7373.5,7395.5,5209
XZ17,2017-12-08 10:00,8,7395,7412.5,7392,7394,18409
XZ17,2017-12-08 10:30,8,7394,7402,7387,7400,8074
XZ17,2017-12-08 11:00,8,7400.5,7405,7400,7402.5,1288
XZ17,2017-12-08 11:30,8,7402.5,7405.5,7400,7400.5,1000
XZ17,2017-12-08 12:00,8,7401,7406,7400.5,7404.5,292
XZ17,2017-12-08 12:30,8,7404.5,7404.5,7399.5,7402.5,428
XZ17,2017-12-08 13:00,8,7402,7402.5,7398.5,7400,398
XZ17,2017-12-08 13:30,8,7400,7402.5,7397.5,7400.5,585
XZ17,2017-12-08 14:00,8,7400.5,7406,7400,7405.5,462
XZ17,2017-12-08 14:30,8,7406,7408,7400.5,7406.5,1287
XZ17,2017-12-10 19:00,11,7400,7414.5,7400,7411,301
XZ17,2017-12-10 19:30,11,7412,7414.5,7409.5,7414.5,51
XZ17,2017-12-10 20:00,11,7413,7416,7413,7415,72
XZ17,2017-12-10 20:30,11,7415,7417,7414,7414,46
XZ17,2017-12-10 21:00,11,7414,7422,7414,7419.5,105
XZ17,2017-12-10 21:30,11,7419.5,7423.5,7419.5,7423.5,29
XZ17,2017-12-10 22:00,11,7422.5,7426,7421,7423.5,32
XZ17,2017-12-10 22:30,11,7423.5,7425.5,7423,7424.5,26
XZ17,2017-12-10 23:00,11,7425,7425.5,7420,7424.5,49
XZ17,2017-12-10 23:30,11,7425,7426,7423,7425.5,83
XZ17,2017-12-11 00:00,11,7426,7426,7420.5,7422,149
XZ17,2017-12-11 00:30,11,7422,7425.5,7419,7420.5,129
XZ17,2017-12-11 01:00,11,7421,7423.5,7416,7420,1084
XZ17,2017-12-11 01:30,11,7420,7425.5,7410,7410.5,1853
XZ17,2017-12-11 02:00,11,7411,7432,7409.5,7432,6320
XZ17,2017-12-11 02:30,11,7432,7439.5,7429.5,7434.5,4429
XZ17,2017-12-11 03:00,11,7434.5,7444,7433,7434,3618
XZ17,2017-12-11 03:30,11,7434,7438.5,7433,7436,3394
XZ17,2017-12-11 04:00,11,7435.5,7452,7435.5,7442,3602
XZ17,2017-12-11 04:30,11,7442,7443.5,7434.5,7440.5,2963
XZ17,2017-12-11 05:00,11,7439.5,7442.5,7433,7440.5,2754
XZ17,2017-12-11 05:30,11,7440.5,7440.5,7421,7421,3403
XZ17,2017-12-11 06:00,11,7421,7434.5,7421,7433.5,2677
XZ17,2017-12-11 06:30,11,7434,7437.5,7429.5,7431,1463
XZ17,2017-12-11 07:00,11,7431,7432,7425.5,7427,1946
XZ17,2017-12-11 07:30,11,7427,7443,7427,7442,2031
XZ17,2017-12-11 08:00,11,7442,7445.5,7439.5,7441,1985
XZ17,2017-12-11 08:30,11,7441,7456.5,7438.5,7456,4483
XZ17,2017-12-11 09:00,11,7456,7457,7444,7445,5598
XZ17,2017-12-11 09:30,11,7445.5,7453.5,7445,7450,4486
XZ17,2017-12-11 10:00,11,7450,7454,7443.5,7444,9218
XZ17,2017-12-11 10:30,11,7443.5,7454.5,7443,7451,7583
XZ17,2017-12-11 11:00,11,7451.5,7457,7451.5,7453.5,872
XZ17,2017-12-11 11:30,11,7454,7456,7452.5,7454.5,1127
XZ17,2017-12-11 12:00,11,7455,7459.5,7453.5,7457,741
XZ17,2017-12-11 12:30,11,7457,7459,7456.5,7458.5,160
XZ17,2017-12-11 13:00,11,7459,7461.5,7458.5,7461,285
XZ17,2017-12-11 13:30,11,7460.5,7461,7459,7459.5,223
XZ17,2017-12-11 14:00,11,7459.5,7460.5,7457,7457.5,301
XZ17,2017-12-11 14:30,11,7457,7461,7453.5,7457.5,1295
XZ17,2017-12-11 19:00,12,7472,7472,7458,7462,95
XZ17,2017-12-11 19:30,12,7461.5,7464,7461.5,7464,33
XZ17,2017-12-11 20:00,12,7463.5,7469,7463.5,7469,22
XZ17,2017-12-11 20:30,12,7470,7470,7464.5,7464.5,15
XZ17,2017-12-11 21:00,12,7463.5,7466,7463.5,7464,5
XZ17,2017-12-11 21:30,12,7465.5,7465.5,7463.5,7463.5,25
XZ17,2017-12-11 22:00,12,7464.5,7465.5,7464,7465.5,7
XZ17,2017-12-11 22:30,12,7464,7464,7463.5,7463.5,5
XZ17,2017-12-11 23:00,12,7465,7470,7463.5,7470,30
XZ17,2017-12-11 23:30,12,7470,7470,7464.5,7468.5,10
XZ17,2017-12-12 00:00,12,7469,7472.5,7467,7468.5,123
XZ17,2017-12-12 00:30,12,7470,7470.5,7465,7465.5,90
XZ17,2017-12-12 01:00,12,7465.5,7466.5,7460.5,7461.5,669
XZ17,2017-12-12 01:30,12,7461.5,7465,7460,7461,1092
XZ17,2017-12-12 02:00,12,7461,7467,7446,7452,6581
XZ17,2017-12-12 02:30,12,7452,7461,7451,7457,2576
XZ17,2017-12-12 03:00,12,7457.5,7466,7457.5,7464,2626
XZ17,2017-12-12 03:30,12,7464,7468.5,7455.5,7467.5,3463
XZ17,2017-12-12 04:00,12,7467.5,7475,7467,7474,2933
XZ17,2017-12-12 04:30,12,7474,7474.5,7467.5,7471.5,1757
XZ17,2017-12-12 05:00,12,7471.5,7474.5,7471,7472,1683
XZ17,2017-12-12 05:30,12,7471.5,7474,7464,7465.5,1790
XZ17,2017-12-12 06:00,12,7466,7473,7463.5,7471,2742
XZ17,2017-12-12 06:30,12,7471,7474.5,7470,7472.5,1555
XZ17,2017-12-12 07:00,12,7472.5,7475,7471.5,7472.5,2063
XZ17,2017-12-12 07:30,12,7472,7475.5,7467,7475.5,2723
XZ17,2017-12-12 08:00,12,7475.5,7478.5,7473,7474,2495
XZ17,2017-12-12 08:30,12,7474,7480.5,7471.5,7480.5,3579
XZ17,2017-12-12 09:00,12,7480,7487.5,7478.5,7484,5897
XZ17,2017-12-12 09:30,12,7484,7497,7484,7493.5,5033
XZ17,2017-12-12 10:00,12,7493.5,7502,7489,7499.5,8045
XZ17,2017-12-12 10:30,12,7499.5,7503,7487,7490,7349
XZ17,2017-12-12 11:00,12,7490,7496,7488.5,7489,1025
XZ17,2017-12-12 11:30,12,7489,7497,7488.5,7497,1041
XZ17,2017-12-12 12:00,12,7497.5,7500,7496,7497,477
XZ17,2017-12-12 12:30,12,7497,7498.5,7494.5,7496,326
XZ17,2017-12-12 13:00,12,7495.5,7499,7495.5,7499,337
XZ17,2017-12-12 13:30,12,7499,7500,7494.5,7496.5,305
XZ17,2017-12-12 14:00,12,7496.5,7497.5,7494,7496.5,285
XZ17,2017-12-12 14:30,12,7497,7497.5,7486,7487.5,852
XZ17,2017-12-12 19:00,13,7481.5,7489,7480,7487,133
XZ17,2017-12-12 19:30,13,7487,7487,7481.5,7486,28
XZ17,2017-12-12 20:00,13,7488.5,7493,7488.5,7491,96
XZ17,2017-12-12 20:30,13,7492.5,7494.5,7491,7492,50
XZ17,2017-12-12 21:00,13,7492,7492,7476,7477,174
XZ17,2017-12-12 21:30,13,7474.5,7481,7470,7479.5,113
XZ17,2017-12-12 22:00,13,7479.5,7486.5,7479.5,7486.5,53
XZ17,2017-12-12 22:30,13,7486.5,7492,7486,7491,174
XZ17,2017-12-12 23:00,13,7491.5,7493,7491,7491.5,42
XZ17,2017-12-12 23:30,13,7491.5,7495.5,7490.5,7492,95
XZ17,2017-12-13 00:00,13,7492,7498.5,7490.5,7497,50
XZ17,2017-12-13 00:30,13,7495.5,7497,7493,7496,59
XZ17,2017-12-13 01:00,13,7494.5,7502.5,7493.5,7502,957
XZ17,2017-12-13 01:30,13,7502,7502,7491.5,7491.5,734
XZ17,2017-12-13 02:00,13,7491.5,7505.5,7489,7502.5,5025
XZ17,2017-12-13 02:30,13,7502.5,7506.5,7495.5,7495.5,2841
XZ17,2017-12-13 03:00,13,7496,7500,7493.5,7496.5,2669
XZ17,2017-12-13 03:30,13,7496.5,7504.5,7496,7503.5,2596
XZ17,2017-12-13 04:00,13,7503.5,7505,7495.5,7496,1904
XZ17,2017-12-13 04:30,13,7495.5,7505.5,7495.5,7505.5,2353
XZ17,2017-12-13 05:00,13,7505.5,7509.5,7501,7501,1593
XZ17,2017-12-13 05:30,13,7501.5,7503,7498.5,7501.5,1274
XZ17,2017-12-13 06:00,13,7502,7508,7501,7507.5,1400
XZ17,2017-12-13 06:30,13,7507,7507,7495,7495,2705
XZ17,2017-12-13 07:00,13,7495.5,7510,7495,7507.5,3287
XZ17,2017-12-13 07:30,13,7507.5,7511.5,7502,7505,3656
XZ17,2017-12-13 08:00,13,7505.5,7506.5,7500,7502.5,2722
XZ17,2017-12-13 08:30,13,7502.5,7504.5,7496.5,7503.5,3931
XZ17,2017-12-13 09:00,13,7503.5,7507.5,7500.5,7503.5,3502
XZ17,2017-12-13 09:30,13,7503.5,7509.5,7502,7508.5,3620
XZ17,2017-12-13 10:00,13,7508,7509.5,7500.5,7501.5,5055
XZ17,2017-12-13 10:30,13,7501,7506,7494,7498,6148
XZ17,2017-12-13 11:00,13,7497.5,7501,7492.5,7500,1159
XZ17,2017-12-13 11:30,13,7500,7500.5,7494,7497.5,765
XZ17,2017-12-13 12:00,13,7497,7500,7496,7497.5,663
XZ17,2017-12-13 12:30,13,7497.5,7499.5,7493.5,7499,502
XZ17,2017-12-13 13:00,13,7499,7508,7499,7503.5,963
XZ17,2017-12-13 13:30,13,7504,7506.5,7498,7499,866
XZ17,2017-12-13 14:00,13,7498.5,7499,7489,7490.5,613
XZ17,2017-12-13 14:30,13,7490,7492.5,7478.5,7484.5,1097
XZ17,2017-12-13 19:00,14,7490,7491,7487.5,7489.5,51
XZ17,2017-12-13 19:30,14,7490,7490,7483,7483.5,36
XZ17,2017-12-13 20:00,14,7484.5,7485.5,7483.5,7483.5,33
XZ17,2017-12-13 20:30,14,7483,7485,7481,7483,58
XZ17,2017-12-13 21:00,14,7482,7484,7479,7484,47
XZ17,2017-12-13 21:30,14,7482.5,7484.5,7481,7481,20
XZ17,2017-12-13 22:00,14,7481.5,7481.5,7477,7479,45
XZ17,2017-12-13 22:30,14,7478.5,7480,7478.5,7479,53
XZ17,2017-12-13 23:00,14,7478.5,7478.5,7476.5,7476.5,62
XZ17,2017-12-13 23:30,14,7477,7480,7476.5,7480,34
XZ17,2017-12-14 00:00,14,7479.5,7479.5,7474.5,7476,68
XZ17,2017-12-14 00:30,14,7476.5,7484.5,7476,7484,117
XZ17,2017-12-14 01:00,14,7483.5,7486,7482,7485.5,805
XZ17,2017-12-14 01:30,14,7486,7491,7484,7484.5,611
XZ17,2017-12-14 02:00,14,7484.5,7491,7477,7489,4874
XZ17,2017-12-14 02:30,14,7489,7494.5,7479,7487.5,2387
XZ17,2017-12-14 03:00,14,7487.5,7491,7481.5,7483.5,2184
XZ17,2017-12-14 03:30,14,7483,7486,7477,7484,2713
XZ17,2017-12-14 04:00,14,7484,7487.5,7471.5,7484,3046
XZ17,2017-12-14 04:30,14,7483.5,7483.5,7476,7477.5,1806
XZ17,2017-12-14 05:00,14,7477,7479,7473.5,7474,1293
XZ17,2017-12-14 05:30,14,7474.5,7477,7471.5,7474.5,1469
XZ17,2017-12-14 06:00,14,7474.5,7488.5,7473.5,7486.5,3256
XZ17,2017-12-14 06:30,14,7486.5,7487.5,7476.5,7478,1433
XZ17,2017-12-14 07:00,14,7477.5,7483,7472.5,7481.5,1493
XZ17,2017-12-14 07:30,14,7482,7487,7479,7484,2896
XZ17,2017-12-14 08:00,14,7484,7487,7476.5,7478,1936
XZ17,2017-12-14 08:30,14,7478,7488.5,7475.5,7488.5,3741
XZ17,2017-12-14 09:00,14,7489,7489,7472,7477.5,4441
XZ17,2017-12-14 09:30,14,7477.5,7480,7467.5,7467.5,3100
XZ17,2017-12-14 10:00,14,7467.5,7469.5,7454.5,7462.5,8072
XZ17,2017-12-14 10:30,14,7462.5,7466.5,7448,7457,7468
XZ17,2017-12-14 11:00,14,7457,7457,7454,7454.5,565
XZ17,2017-12-14 11:30,14,7454.5,7457.5,7454,7456,712
XZ17,2017-12-14 12:00,14,7456,7460,7454,7460,844
XZ17,2017-12-14 12:30,14,7460.5,7461.5,7452,7452,364
XZ17,2017-12-14 13:00,14,7452,7454.5,7450,7450.5,444
XZ17,2017-12-14 13:30,14,7450.5,7453.5,7448.5,7452.5,378
XZ17,2017-12-14 14:00,14,7451.5,7453.5,7449,7452,160
XZ17,2017-12-14 14:30,14,7452.5,7458.5,7451.5,7453.5,454
XZ17,2017-12-14 19:00,15,7450,7450,7439,7441,42
XZ17,2017-12-14 19:30,15,7440.5,7440.5,7437,7437,50
XZ17,2017-12-14 20:00,15,7438,7438,7435.5,7435.5,6
XZ17,2017-12-14 21:00,15,7438,7438,7438,7438,3
XZ17,2017-12-14 21:30,15,7437.5,7437.5,7436.5,7436.5,6
XZ17,2017-12-14 22:00,15,7445,7446.5,7445,7446.5,23
XZ17,2017-12-14 22:30,15,7446.5,7446.5,7446,7446.5,7
XZ17,2017-12-14 23:00,15,7448,7448,7447,7447,18
XZ17,2017-12-14 23:30,15,7444.5,7444.5,7443,7443,18
XZ17,2017-12-15 00:00,15,7440,7443.5,7440,7443.5,13
XZ17,2017-12-15 00:30,15,7440,7447,7440,7447,65
XZ17,2017-12-15 01:00,15,7447,7452.5,7443,7444.5,222
XZ17,2017-12-15 01:30,15,7446.5,7450,7445,7448.5,143
XZ17,2017-12-15 02:00,15,7446.5,7446.5,7434.5,7445.5,603
XZ17,2017-12-15 02:30,15,7446.5,7447,7435,7437,276
XZ17,2017-12-15 03:00,15,7436.5,7448,7436,7443,338
XZ17,2017-12-15 03:30,15,7444,7448.5,7443,7444,309
XZ17,2017-12-15 04:00,15,7445.5,7460,7444,7445.5,333